Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smurfit Kappa Share Price
Smurfit Kappa Share Trades

Smurfit Kappa Share Trades

Smurfit Kappa share trades.

The following table shows today's trades for Smurfit Kappa. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SKG.L
Share PriceSKG.L
ChartsSKG.L
TradesSKG.L
HistoryCompare
SKG.LSKG.L
Share NewsSKG.L
RNSSKG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:34:02 - 24-Apr-24 3,432.00 218 Buy* 3,430.00 3,432.00
13:33:24 - 24-Apr-24 3,430.00 118 Sell* 3,430.00 3,432.00
13:33:24 - 24-Apr-24 3,430.00 200 Sell* 3,430.00 3,432.00
13:33:24 - 24-Apr-24 3,430.00 70 Sell* 3,430.00 3,434.00
13:33:24 - 24-Apr-24 3,430.00 330 Sell* 3,430.00 3,434.00
13:33:16 - 24-Apr-24 3,432.00 12 Sell* 3,432.00 3,434.00
13:33:12 - 24-Apr-24 3,430.00 288 Sell* 3,430.00 3,432.00
13:33:12 - 24-Apr-24 3,430.00 42 Sell* 3,430.00 3,432.00
13:33:12 - 24-Apr-24 3,430.00 235 Sell* 3,430.00 3,432.00
13:33:12 - 24-Apr-24 3,430.00 263 Sell* 3,430.00 3,432.00
13:33:12 - 24-Apr-24 3,430.00 252 Sell* 3,430.00 3,432.00
13:33:12 - 24-Apr-24 3,430.00 198 Sell* 3,430.00 3,432.00
13:33:12 - 24-Apr-24 3,432.00 213 Buy* 3,430.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 341 Unknown* 3,430.00 3,434.00
13:33:09 - 24-Apr-24 3,432.00 78 Buy* 3,430.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 388 Buy* 3,430.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 23 Buy* 3,428.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 213 Buy* 3,428.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 23 Buy* 3,428.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 50 Buy* 3,428.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 30 Buy* 3,428.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 31 Buy* 3,428.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 27 Buy* 3,428.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 140 Buy* 3,428.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 119 Buy* 3,428.00 3,432.00
13:33:09 - 24-Apr-24 3,432.00 218 Buy* 3,428.00 3,432.00
13:32:24 - 24-Apr-24 3,430.00 117 Sell* 3,430.00 3,432.00
13:32:24 - 24-Apr-24 3,430.00 12 Sell* 3,430.00 3,432.00
13:32:24 - 24-Apr-24 3,430.00 141 Sell* 3,430.00 3,432.00
13:31:48 - 24-Apr-24 3,434.00 20 Buy* 3,432.00 3,434.00
13:31:48 - 24-Apr-24 3,434.00 25 Buy* 3,432.00 3,434.00
13:31:48 - 24-Apr-24 3,434.00 388 Buy* 3,432.00 3,434.00
13:31:48 - 24-Apr-24 3,434.00 218 Buy* 3,430.00 3,434.00
13:31:48 - 24-Apr-24 3,434.00 141 Buy* 3,430.00 3,434.00
13:31:48 - 24-Apr-24 3,434.00 113 Buy* 3,430.00 3,434.00
13:31:28 - 24-Apr-24 3,432.00 20 Buy* 3,430.00 3,432.00
13:31:28 - 24-Apr-24 3,432.00 25 Buy* 3,430.00 3,432.00
13:31:28 - 24-Apr-24 3,432.00 9 Buy* 3,430.00 3,432.00
13:31:12 - 24-Apr-24 3,428.00 175 Buy* 3,426.00 3,428.00
13:31:04 - 24-Apr-24 3,426.00 193 Sell* 3,424.00 3,428.00
13:31:04 - 24-Apr-24 3,426.00 151 Sell* 3,426.00 3,428.00
13:31:00 - 24-Apr-24 3,428.00 315 Sell* 3,428.00 3,430.00
13:30:33 - 24-Apr-24 3,430.76073 100 Unknown* 3,428.00 3,432.00
13:30:12 - 24-Apr-24 3,429.90132 445 Unknown* 3,428.00 3,432.00
13:30:12 - 24-Apr-24 3,429.90132 82 Unknown* 3,428.00 3,432.00
13:30:12 - 24-Apr-24 3,429.90132 150 Unknown* 3,428.00 3,432.00
13:30:12 - 24-Apr-24 3,429.90132 434 Unknown* 3,428.00 3,432.00
13:30:12 - 24-Apr-24 3,429.90132 68 Unknown* 3,428.00 3,432.00
13:30:16 - 24-Apr-24 3,430.00 303 Buy* 3,428.00 3,430.00
13:30:13 - 24-Apr-24 3,428.00 216 Sell* 3,428.00 3,430.00
13:30:11 - 24-Apr-24 3,430.00 166 Sell* 3,430.00 3,432.00
13:30:11 - 24-Apr-24 3,430.00 126 Sell* 3,430.00 3,432.00
13:30:11 - 24-Apr-24 3,430.00 337 Sell* 3,430.00 3,432.00
13:30:11 - 24-Apr-24 3,430.00 100 Sell* 3,430.00 3,432.00
13:30:08 - 24-Apr-24 3,432.00 46 Sell* 3,432.00 3,434.00
13:30:08 - 24-Apr-24 3,432.00 87 Sell* 3,432.00 3,434.00
13:30:08 - 24-Apr-24 3,432.00 389 Sell* 3,432.00 3,434.00
13:30:07 - 24-Apr-24 3,434.00 396 Buy* 3,432.00 3,434.00
13:30:07 - 24-Apr-24 3,434.00 112 Buy* 3,432.00 3,434.00
13:30:07 - 24-Apr-24 3,434.00 148 Buy* 3,432.00 3,434.00
13:30:07 - 24-Apr-24 3,434.00 36 Buy* 3,432.00 3,434.00
13:30:07 - 24-Apr-24 3,434.00 133 Buy* 3,432.00 3,434.00
13:30:07 - 24-Apr-24 3,434.00 106 Buy* 3,432.00 3,434.00
13:30:06 - 24-Apr-24 3,434.00 121 Buy* 3,432.00 3,434.00
13:30:06 - 24-Apr-24 3,434.00 224 Buy* 3,432.00 3,434.00
13:30:06 - 24-Apr-24 3,434.00 151 Buy* 3,432.00 3,434.00
13:30:06 - 24-Apr-24 3,434.00 173 Buy* 3,432.00 3,434.00
13:30:06 - 24-Apr-24 3,434.00 40 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 303 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 60 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 307 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 103 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 1 Sell* 3,434.00 3,436.00
13:30:01 - 24-Apr-24 3,434.00 88 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 35 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 38 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 205 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 285 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 111 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,436.00 109 Buy* 3,432.00 3,436.00
13:30:01 - 24-Apr-24 3,436.00 291 Buy* 3,432.00 3,436.00
13:30:01 - 24-Apr-24 3,434.00 144 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 92 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 77 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 50 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 165 Buy* 3,432.00 3,434.00
13:30:01 - 24-Apr-24 3,434.00 185 Buy* 3,432.00 3,434.00
13:28:33 - 24-Apr-24 3,434.00 231 Buy* 3,432.00 3,434.00
13:28:33 - 24-Apr-24 3,434.00 169 Buy* 3,432.00 3,434.00
13:28:33 - 24-Apr-24 3,434.00 169 Buy* 3,432.00 3,434.00
13:28:33 - 24-Apr-24 3,434.00 48 Buy* 3,432.00 3,434.00
13:28:33 - 24-Apr-24 3,434.00 150 Buy* 3,432.00 3,434.00
13:28:33 - 24-Apr-24 3,434.00 302 Buy* 3,432.00 3,434.00
13:27:50 - 24-Apr-24 3,434.00 122 Buy* 3,432.00 3,434.00
13:27:50 - 24-Apr-24 3,434.00 500 Buy* 3,432.00 3,434.00
13:27:16 - 24-Apr-24 3,434.00 26 Buy* 3,432.00 3,434.00
13:27:16 - 24-Apr-24 3,434.00 224 Buy* 3,432.00 3,434.00
13:27:16 - 24-Apr-24 3,434.00 180 Sell* 3,434.00 3,436.00
13:27:16 - 24-Apr-24 3,434.00 19 Buy* 3,432.00 3,434.00
13:27:16 - 24-Apr-24 3,434.00 271 Buy* 3,432.00 3,434.00
Top Risers
Share Change
Filtronic (FTC)48.0045.45%
Angle (AGL)16.5034.69%
Ovoca Bio (OVB)0.8020.3%
Aptamer Group (APTA)0.8517.24%
Kazera Global (KZG)0.7515.38%
Top Fallers
Share Change
Indus Gas (INDI)30.00-39.39%
Ironveld (IRON)0.0665-30%
Srt Marine Sys. (SRT)21.00-12.5%
Bluejay (JAY)0.265-10.17%
Leeds Group (LDSG)10.00-9.09%
Top By Volume
Share Volume
88 Energy (88E)0.1675459,433,991
Tower Resources (TRP)0.0215385,236,766
Supply@me Cap (SYME)0.027342,005,615
Baron Oil (BOIL)0.065226,024,256
Lloyds (LLOY)52.14154,895,699

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.