Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Shanta Gold Share Price
Shanta Gold Share Trades

Shanta Gold Share Trades

Shanta Gold share trades.

The following table shows today's trades for Shanta Gold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SHG.L
Share PriceSHG.L
ChartsSHG.L
TradesSHG.L
HistoryCompare
SHG.LSHG.L
Share NewsSHG.L
RNSSHG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:43:14 - 24-Apr-24 14.75 100,000 Unknown* 14.70 14.80
15:41:24 - 24-Apr-24 14.7618 100,000 Unknown* 14.70 14.80
15:29:39 - 24-Apr-24 14.7502 2,067 Buy* 14.70 14.80
15:19:15 - 24-Apr-24 14.70 1,020 Sell* 14.70 14.80
15:05:19 - 24-Apr-24 14.75 250,000 Unknown* 14.70 14.80
15:05:13 - 24-Apr-24 14.75 250,000 Unknown* 14.70 14.80
15:01:59 - 24-Apr-24 14.75021 22,528 Buy* 14.70 14.80
14:46:33 - 24-Apr-24 14.7502 6,700 Buy* 14.70 14.80
14:21:07 - 24-Apr-24 14.7501 35,000 Buy* 14.70 14.80
14:21:02 - 24-Apr-24 14.76875 13,501 Buy* 14.70 14.80
14:18:27 - 24-Apr-24 14.7501 300,000 Buy* 14.70 14.80
13:50:34 - 24-Apr-24 14.75 225 Unknown* 14.70 14.80
13:32:59 - 24-Apr-24 14.7501 38,668 Buy* 14.70 14.80
12:31:48 - 24-Apr-24 14.75 500,000 Unknown* 14.70 14.80
13:23:32 - 24-Apr-24 14.77 13,513 Buy* 14.70 14.80
12:52:48 - 24-Apr-24 14.77 6,706 Buy* 14.70 14.80
12:47:22 - 24-Apr-24 14.75 202,500 Unknown* 14.70 14.80
12:26:10 - 24-Apr-24 14.75 39,178 Unknown* 14.70 14.80
10:12:29 - 24-Apr-24 14.75 1,000,000 Unknown* 14.70 14.80
12:09:19 - 24-Apr-24 14.75 6,550 Unknown* 14.70 14.80
11:46:57 - 24-Apr-24 14.75 7,120 Unknown* 14.70 14.80
11:45:39 - 24-Apr-24 14.75 500,000 Unknown* 14.70 14.80
11:45:27 - 24-Apr-24 14.75 500,000 Unknown* 14.70 14.80
11:41:14 - 24-Apr-24 14.75001 185,806 Buy* 14.70 14.80
11:39:12 - 24-Apr-24 14.75 240,000 Unknown* 14.70 14.80
11:37:44 - 24-Apr-24 14.75 20,664 Unknown* 14.70 14.80
11:32:48 - 24-Apr-24 14.72 30,000 Sell* 14.70 14.80
10:51:44 - 24-Apr-24 14.7501 250,000 Buy* 14.70 14.80
10:44:11 - 24-Apr-24 14.77 13,513 Buy* 14.70 14.80
10:24:16 - 24-Apr-24 14.70 1,950 Sell* 14.70 14.80
09:50:54 - 24-Apr-24 14.75 100,000 Unknown* 14.70 14.80
09:35:23 - 24-Apr-24 14.75001 10,000 Buy* 14.70 14.80
09:35:20 - 24-Apr-24 14.75 15,176 Unknown* 14.70 14.80
09:34:27 - 24-Apr-24 14.75 20,000 Unknown* 14.70 14.80
09:26:45 - 24-Apr-24 14.75 17,000 Unknown* 14.70 14.80
09:23:33 - 24-Apr-24 14.7262 309,001 Sell* 14.70 14.80
08:18:04 - 24-Apr-24 14.726 9,365 Sell* 14.70 14.80
08:14:55 - 24-Apr-24 14.726 26,400 Sell* 14.70 14.80
07:03:46 - 24-Apr-24 14.7825 595 Buy* 14.70 14.80
07:00:12 - 24-Apr-24 14.76 12,499 Buy* 14.70 14.80
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.8024.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.137516.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.063-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)10.00-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675605,292,195
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78254,868,507
Baron Oil (BOIL)0.065238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.