SGI.L Share Price history. The following table shows end-of-day data SGI historical share prices for SGI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2022-09-061.601.601.601.607,558,825
2022-09-051.601.601.601.602,043,915
2022-09-021.601.601.601.606,057,753
2022-09-011.601.601.601.604,609,902
2022-08-311.601.601.601.602,119,522
2022-08-301.601.601.601.602,689,684
2022-08-291.601.601.601.600
2022-08-261.601.601.601.60757,462
2022-08-251.601.601.601.60827,763
2022-08-241.601.601.601.603,227,272
2022-08-231.601.601.601.604,701,681
2022-08-221.601.601.601.60231,035
2022-08-191.601.601.601.603,834,906
2022-08-181.601.601.601.60361,515
2022-08-171.601.601.601.601,807,848
2022-08-161.601.601.601.601,833,794
2022-08-151.601.601.601.603,801,566
2022-08-121.601.601.501.601,850,896
2022-08-111.601.601.601.602,520,750
2022-08-101.601.601.601.60330,051
2022-08-091.601.601.601.60482,765
2022-08-081.601.601.601.605,836,477
2022-08-051.601.601.601.605,725,977
2022-08-041.601.601.601.602,675,428
2022-08-031.601.601.601.602,394,219
2022-08-021.601.601.601.601,232,014
2022-08-011.601.601.501.601,171,659
2022-07-291.601.601.601.602,423,169
2022-07-281.501.601.501.603,914,880
2022-07-271.601.601.601.603,153,838
2022-07-261.501.601.501.604,543,439
2022-07-251.601.601.601.604,926,752
2022-07-221.601.601.601.6012,118,930
2022-07-211.451.451.451.450
2022-07-201.451.451.451.4546,010
2022-07-191.451.451.451.4573,909
2022-07-181.451.451.451.453,000
2022-07-151.451.451.451.4512,255
2022-07-141.451.451.451.455,000
2022-07-131.451.451.451.451,351
2022-07-121.451.451.451.450
2022-07-111.451.451.451.450
2022-07-081.451.451.451.450
2022-07-071.451.451.451.457,378
2022-07-061.451.451.451.4525,128
2022-07-051.451.451.451.450
2022-07-041.451.451.451.450
2022-07-011.451.451.451.4532,503
2022-06-301.451.451.451.450
2022-06-291.451.451.451.454,764
2022-06-281.501.501.451.4550,200
2022-06-271.501.501.501.500
2022-06-241.501.501.501.50115,730
2022-06-231.501.501.501.5011,900
2022-06-221.501.501.401.5031,303
2022-06-211.501.501.501.501,563
2022-06-201.251.501.251.50455,274
2022-06-171.401.401.201.25131,000
2022-06-161.401.401.401.4032,321
2022-06-151.401.401.401.40658
2022-06-141.401.401.401.4032,008
2022-06-131.401.401.401.4090,822
2022-06-101.251.401.251.40677,187
2022-06-091.251.251.251.25592,352
2022-06-081.301.301.251.25383,623
2022-06-071.301.301.301.30448,303
2022-06-061.301.301.301.30660,000
2022-06-031.301.301.301.300
2022-06-021.301.301.301.300
2022-06-011.351.351.301.3028,514
2022-05-311.351.351.351.351,813,549
2022-05-301.451.451.301.35778,506
2022-05-271.451.451.451.4583,992
2022-05-261.451.451.451.4540,621
2022-05-251.451.451.451.4526,130
2022-05-241.551.551.451.45134,342
2022-05-231.551.551.551.5538,555
2022-05-201.551.551.551.5522,240
2022-05-191.651.651.551.55395,000
2022-05-181.651.651.651.655,200
2022-05-171.651.651.651.6561,240
2022-05-161.651.651.651.658,799
2022-05-131.651.651.651.6588,757
2022-05-121.651.651.651.653,274
2022-05-111.651.651.651.651,300
2022-05-101.651.651.651.65154
2022-05-091.651.651.651.6556,133
2022-05-061.651.651.651.65245,919
2022-05-051.651.651.651.655,600
2022-05-041.751.751.651.651,556,483
2022-05-031.751.751.751.7558,954
2022-05-021.751.751.751.750
2022-04-291.751.801.751.751,847,937
2022-04-281.751.751.751.7577,000
2022-04-271.801.801.751.7545,589
2022-04-261.801.801.801.80328,300
2022-04-251.851.851.801.80560,810
2022-04-221.851.851.851.85188,962
2022-04-211.931.931.851.852,172,726
2022-04-202.052.051.931.931,144,422
2022-04-192.152.152.052.05714,633
2022-04-182.152.152.152.150
2022-04-152.152.152.152.150
2022-04-142.252.252.152.15278,585
2022-04-132.252.252.252.2545,394
2022-04-122.302.302.252.25655,000
2022-04-112.302.302.302.30375,477
2022-04-082.302.302.302.3051,984
2022-04-072.202.302.202.30588,470
2022-04-062.202.202.202.20186,997
2022-04-052.202.202.202.2058,387
2022-04-042.252.252.202.20984,875
2022-04-012.252.252.252.2597,061
2022-03-312.252.252.252.2530,000
2022-03-302.252.252.252.25174,233
2022-03-292.252.252.252.25126,446
2022-03-282.252.252.252.2599,434
2022-03-252.252.252.252.2510,000
2022-03-242.252.252.252.2524,802
2022-03-232.252.252.252.25175,000
2022-03-222.252.252.252.2583,453
2022-03-212.252.252.252.250
2022-03-182.252.252.252.251,563
2022-03-172.252.252.252.2575,455
2022-03-162.252.252.252.251,817
2022-03-152.252.252.252.255,094
2022-03-142.252.252.252.2524,317
2022-03-112.252.252.252.2520,984
2022-03-102.252.252.252.2516,500
2022-03-092.252.252.252.2520,000
2022-03-082.302.302.252.25547,641
2022-03-072.302.302.302.3052,210
2022-03-042.302.302.302.3027,509
2022-03-032.302.302.302.300
2022-03-022.302.302.302.300
2022-03-012.302.302.302.300
2022-02-282.152.302.152.30501,044
2022-02-252.252.252.152.15107,048
2022-02-242.202.252.202.25518,996
2022-02-232.352.352.252.35133,595
2022-02-222.352.352.352.35956
2022-02-212.352.352.352.35243,313
2022-02-182.352.352.352.352,078
2022-02-172.352.352.352.350
2022-02-162.352.352.352.35511,099
2022-02-152.352.352.352.3512,893
2022-02-142.352.352.352.3529,203
2022-02-112.452.452.352.3569,178
2022-02-102.452.452.452.451,344
2022-02-092.452.452.452.4514,574
2022-02-082.452.452.452.4545,470
2022-02-072.452.452.452.4512,633
2022-02-042.452.452.452.450
2022-02-032.452.452.452.45516,166
2022-02-022.452.452.452.450
2022-02-012.452.452.452.450
2022-01-312.452.452.452.452,079
2022-01-282.452.452.452.45199,752
2022-01-272.452.452.452.45141,223
2022-01-262.452.452.452.45177,169
2022-01-252.502.502.452.4599,000
2022-01-242.502.502.502.50510
2022-01-212.502.502.502.5030,891
2022-01-202.502.502.502.50129,720
2022-01-192.502.502.502.5025,889
2022-01-182.502.502.502.503,000
2022-01-172.502.502.502.5054,598
2022-01-142.502.502.502.5070,588
2022-01-132.502.502.502.501,727
2022-01-122.502.502.502.503,668
2022-01-112.452.502.452.50395,822
2022-01-102.452.452.452.4530,024
2022-01-072.452.452.452.453,099
2022-01-062.452.452.452.4537,101
2022-01-052.452.452.452.4575,754
2022-01-042.452.452.452.45215,000
2022-01-032.452.452.452.450
2021-12-312.452.452.452.453,414
2021-12-302.452.452.452.450
2021-12-292.452.452.452.45115,432
2021-12-282.452.452.452.450
2021-12-272.452.452.452.450
2021-12-242.452.452.402.45448,952
2021-12-232.452.452.452.4520,000
2021-12-222.502.502.452.45126,828
2021-12-212.652.652.502.50191,426
2021-12-202.652.652.652.6533,592
2021-12-172.652.652.652.653,412
2021-12-162.652.652.652.6531,828
2021-12-152.702.702.652.65101,720
2021-12-142.702.702.702.7019,464
2021-12-132.702.702.702.706,259
2021-12-102.702.702.702.70367,584
2021-12-092.702.702.702.70484,171
2021-12-082.802.802.802.8025,216
2021-12-072.752.802.752.80128,400
2021-12-062.752.752.752.7534,476
2021-12-032.752.752.752.75211,427
2021-12-022.752.752.752.7553,684
2021-12-012.752.752.752.758,960
2021-11-302.752.752.752.750
2021-11-292.752.752.752.75250,911
2021-11-262.752.752.602.75395,407
2021-11-252.952.952.752.75438,609
2021-11-242.952.952.952.9513,157
2021-11-233.203.202.952.9597,344
2021-11-223.203.203.203.2040,322
2021-11-193.203.203.203.2065,412
2021-11-183.203.203.203.2025,073
2021-11-173.203.203.203.2083,265
2021-11-163.203.203.203.2049,985
2021-11-153.203.203.203.2023,138
2021-11-123.153.153.153.1538,167
2021-11-113.153.153.153.15978,939
2021-11-103.103.103.103.10340,426
2021-11-093.103.103.103.1094,790
2021-11-083.103.103.103.1050,121
2021-11-053.103.103.103.1050,641
2021-11-042.903.002.903.00874,274
2021-11-032.902.902.902.9098,744
2021-11-022.852.902.852.90476,309
2021-11-012.652.852.652.85591,494
2021-10-292.652.752.652.652,000
2021-10-282.752.752.752.75114,631
2021-10-273.153.152.752.80110,421
2021-10-263.153.153.153.1556,505
2021-10-253.103.153.103.15110,000
2021-10-223.103.103.103.1085,000
2021-10-213.103.103.103.10100,000
2021-10-203.103.103.103.102,152
2021-10-193.103.103.103.1010,091
2021-10-183.053.103.053.10225,956
2021-10-153.053.053.053.05207,028
2021-10-143.053.053.053.051,537
2021-10-133.053.053.053.05204,303
2021-10-123.053.003.003.0546,138
2021-10-113.053.053.053.0534,726
2021-10-083.103.103.053.0554,919
2021-10-073.103.103.103.10148,164
2021-10-063.153.153.103.1093,933
2021-10-053.153.153.153.15373,641
2021-10-043.153.153.153.1595,501
2021-10-013.053.153.053.15500,171
2021-09-303.053.053.053.059,000
2021-09-293.053.153.053.05466,253
2021-09-283.053.052.803.0575,125
2021-09-273.053.053.053.05128,092
2021-09-242.803.052.803.052,590,464
2021-09-232.502.702.502.70795,603
2021-09-222.502.502.502.50445,026
2021-09-212.502.502.502.50239,158
2021-09-202.602.602.502.5068,481
2021-09-172.752.752.502.60314,612
2021-09-162.752.752.752.75289,605
2021-09-152.852.852.852.8580,444
2021-09-142.852.852.852.850
2021-09-132.852.852.852.85359,305
2021-09-102.852.852.702.857,358
2021-09-092.852.852.852.8523,607
2021-09-082.852.852.852.85397,507
2021-09-072.852.852.852.85300,305
2021-09-062.852.852.852.8551,530
2021-09-032.852.852.852.8592,183
2021-09-022.852.852.852.85350,492
2021-09-012.852.852.852.8564,128
2021-08-312.852.852.852.853,551
2021-08-302.852.852.852.850
2021-08-272.852.852.852.8556,301
2021-08-262.852.852.852.850
2021-08-252.802.852.802.85103,946
2021-08-242.802.802.802.80184,095
2021-08-232.802.802.802.800
2021-08-202.802.802.802.802,500
2021-08-192.802.802.802.804,104
2021-08-182.802.802.802.80854
2021-08-173.003.052.802.80517,376
2021-08-163.003.003.003.00125,500
2021-08-133.003.003.003.00540
2021-08-123.003.003.003.000
2021-08-113.003.002.803.00231,878
2021-08-103.003.003.003.003,031
2021-08-093.003.002.803.000
2021-08-063.003.003.003.002,088
2021-08-052.903.002.903.00196,011
2021-08-042.902.902.902.9016,134
2021-08-032.902.902.902.903,166
2021-08-022.902.902.902.9051,694
2021-07-302.902.902.902.902,034
2021-07-292.902.902.902.9013,940
2021-07-282.852.902.852.90255,138
2021-07-272.852.852.852.858,052
2021-07-262.852.852.852.85160,297
2021-07-232.852.852.852.852,188
2021-07-222.852.852.852.85176,669
2021-07-212.852.852.852.85102,876
2021-07-202.852.852.852.85216,342
2021-07-193.053.052.852.85165,191
2021-07-162.903.052.903.05420,658
2021-07-153.003.002.902.90141,867
2021-07-143.103.103.003.0047,814
2021-07-133.303.303.103.10242,795
2021-07-123.303.303.303.3015,000
2021-07-093.303.303.303.3010,231
2021-07-083.303.303.303.306,074
2021-07-073.303.303.303.3057,500
2021-07-063.303.303.303.3011,415
2021-07-053.303.303.303.30400,215
2021-07-023.303.303.303.30125,360
2021-07-013.303.303.303.30151,302
2021-06-303.303.303.303.302,555
2021-06-293.303.303.303.301,260
2021-06-283.303.303.303.3079,830
2021-06-253.303.303.303.3031,830
2021-06-243.303.303.303.3014,557
2021-06-233.303.303.303.30328
2021-06-223.303.303.303.301,806
2021-06-213.303.303.303.308,722
2021-06-183.303.303.303.3091,252
2021-06-173.303.303.303.30675,485
2021-06-163.303.303.303.30465,380
2021-06-153.303.303.303.30398,739
2021-06-143.303.303.303.30224,679
2021-06-113.153.303.153.30566,540
2021-06-103.153.153.153.151,497,412
2021-06-093.053.153.053.152,644,926
2021-06-082.953.052.953.05780,463
2021-06-072.952.952.952.95222,143
2021-06-042.952.952.952.9543,195
2021-06-032.952.952.952.95179,310
2021-06-023.103.102.902.9532,887
2021-06-012.952.952.952.95233,810
2021-05-282.952.952.952.95564,397
2021-05-272.952.952.952.951,330
2021-05-262.952.952.952.951,133,200
2021-05-252.952.952.952.950
2021-05-242.952.952.952.9514,800
2021-05-212.952.952.952.950
2021-05-202.952.952.952.95263,416
2021-05-192.952.952.952.95111,706
2021-05-182.952.952.952.9514,058
2021-05-172.952.952.952.9597,094
2021-05-142.952.952.952.956,633
2021-05-132.952.952.952.950
2021-05-122.952.952.952.95104,496
2021-05-112.952.952.952.9583,165
2021-05-102.952.952.952.95930,684
2021-05-072.952.952.952.9534,090
2021-05-062.952.952.952.9525,000
2021-05-052.952.952.952.95122,461
2021-05-042.952.952.952.95306,015
2021-04-302.952.952.952.9554,100
2021-04-293.003.002.952.951,176,719
2021-04-283.003.003.003.003,500
2021-04-273.003.003.003.00617,369
2021-04-263.053.053.003.00267,356
2021-04-233.053.053.053.05318,817
2021-04-223.053.053.053.0517,419
2021-04-213.053.053.053.0529,518
2021-04-203.053.053.053.051,156
2021-04-193.053.053.053.05209,228
2021-04-163.053.053.053.0532,679
2021-04-153.053.053.053.05377,500
2021-04-143.053.053.053.0574,596
2021-04-133.053.053.053.0528,790
2021-04-123.053.053.053.05393,687
2021-04-093.103.103.053.05159,552
2021-04-083.103.103.103.1095,577
2021-04-073.103.103.103.1024,400
2021-04-063.103.103.103.1091,906
2021-04-012.953.102.953.10845,300
2021-03-313.203.203.103.10110,680
2021-03-303.203.203.203.2012,235
2021-03-293.203.203.203.2045,125
2021-03-263.203.203.203.2060,499
2021-03-253.203.203.203.2062,189
2021-03-243.203.203.203.2014,588
2021-03-233.203.203.203.20116,669
2021-03-223.203.203.203.2022,720
2021-03-193.253.253.203.20185,967
2021-03-183.253.253.253.25178,831
2021-03-173.253.253.253.2544,367
2021-03-163.253.253.253.2549,700
2021-03-153.253.253.253.25162,541
2021-03-123.253.253.253.25100,861
2021-03-113.253.253.253.2511,587
2021-03-103.253.253.253.2518,983
2021-03-093.253.253.253.2569,000
2021-03-083.253.253.253.25246,891
2021-03-053.253.253.253.2577,454
2021-03-043.253.253.253.2556,247
2021-03-033.253.253.253.25259,219
2021-03-023.253.253.253.2522,240
2021-03-013.253.253.003.25106,774
2021-02-263.153.153.153.15621,436
2021-02-253.153.153.153.15218,233
2021-02-243.153.153.153.15126,070
2021-02-233.153.153.153.1512,669,706
2021-02-223.153.153.153.151,902,624
2021-02-193.003.153.003.15923,329
2021-02-183.003.003.003.00120,832
2021-02-173.003.003.003.00972,987
2021-02-163.003.003.003.00244,431
2021-02-153.103.103.103.10353,535
2021-02-123.103.103.103.1054,602
2021-02-113.103.103.103.100
2021-02-103.103.103.103.1015,774
2021-02-093.153.203.103.10193,927
2021-02-083.153.153.153.1514,206
2021-02-053.153.153.153.1562,345
2021-02-043.153.153.153.1518,016
2021-02-033.153.153.153.150
2021-02-023.153.153.153.15161,812
2021-02-013.153.153.153.1588,497
2021-01-293.153.153.153.15339,161
2021-01-283.153.153.153.1536,244
2021-01-273.153.153.153.15355,537
2021-01-263.153.153.153.1519,990
2021-01-253.253.253.153.15495,415
2021-01-223.253.253.253.25101,958
2021-01-213.253.253.253.25106,367
2021-01-203.253.253.253.2548,183
2021-01-193.253.253.253.2550,458
2021-01-183.253.253.253.25107,471
2021-01-153.253.253.253.25312,408
2021-01-143.253.253.253.25100,478
2021-01-133.253.253.253.25414,889
2021-01-123.253.253.253.25303,840
2021-01-113.253.253.253.25120,147
2021-01-083.253.253.253.25102,770
2021-01-073.253.253.253.25176,125
2021-01-063.253.253.253.25215,681
2021-01-053.253.253.063.2573,435
2021-01-043.353.353.253.25180,902
2020-12-313.353.353.353.353,264
2020-12-303.353.353.353.3556,816
2020-12-293.353.353.353.3583,906
2020-12-243.353.353.353.3559,590
2020-12-233.353.353.353.3526,074
2020-12-223.353.353.353.358,970
2020-12-213.353.353.353.35110,912
2020-12-183.353.353.353.3511,635
2020-12-173.353.353.353.3585,207
2020-12-163.453.453.353.3525,542
2020-12-153.453.453.453.4592,287
2020-12-143.453.453.453.4512,936
2020-12-113.453.453.453.451,864
2020-12-103.453.453.453.4516,728
2020-12-093.453.453.453.45191,408
2020-12-083.453.453.453.45115,372
2020-12-073.453.453.453.4559,592
2020-12-043.453.453.453.4535,857
2020-12-033.453.453.453.451,812
2020-12-023.453.453.453.45182,129
2020-12-013.453.453.453.4526,320
2020-11-303.753.753.453.45158,115
2020-11-273.953.953.753.75176,430
2020-11-263.953.953.953.9556,902
2020-11-253.953.953.953.95130,938
2020-11-244.154.253.953.95607,447
2020-11-233.804.153.804.151,207,174
2020-11-203.353.853.353.802,220,950
2020-11-193.253.353.253.35387,845
2020-11-183.253.253.253.2556,956
2020-11-173.253.253.253.25107,484
2020-11-163.253.253.253.25291,146
2020-11-133.053.252.803.25459,593
2020-11-123.053.053.053.0520,000
2020-11-113.053.053.053.053,460
2020-11-103.053.053.053.0514,905
2020-11-093.153.153.053.0514,501
2020-11-063.253.253.153.15206,856
2020-11-053.253.253.253.254,846
2020-11-043.253.303.103.25106,364
2020-11-033.303.303.303.3085,944
2020-11-023.253.303.253.30160,166
2020-10-303.503.503.253.25146,907
2020-10-293.503.503.503.5048,329
2020-10-283.503.503.503.5027,286
2020-10-273.503.503.503.5077,193
2020-10-263.503.503.503.508,000
2020-10-233.653.653.503.50437,580
2020-10-222.853.902.853.651,529,800
2020-10-212.852.852.852.850
2020-10-202.852.852.852.850
2020-10-162.752.852.752.8574,809
2020-10-152.752.752.752.7512,978
2020-10-142.752.752.752.7515,152
2020-10-132.752.752.752.751,000
2020-10-122.752.752.752.7579,541
2020-10-092.752.752.752.7529,904
2020-10-082.752.752.752.750
2020-10-072.752.752.752.75354,931
2020-10-062.752.752.752.75255,000
2020-10-052.752.752.752.759,093
2020-10-022.752.752.752.7564,073
2020-10-012.752.752.752.75370,966
2020-09-302.752.752.752.752,015
2020-09-292.752.752.752.7522,000
2020-09-282.752.752.752.753,900
2020-09-252.752.752.752.75311,192
2020-09-242.752.752.502.7510,000
2020-09-232.752.752.752.7576,129
2020-09-222.752.752.752.7552,151
2020-09-212.752.752.752.7561,720
2020-09-182.752.752.752.752,277
2020-09-172.752.752.752.759,864
2020-09-162.752.752.752.752,457
2020-09-152.752.752.752.75326,644
2020-09-142.752.752.752.750
2020-09-112.752.752.752.7526,105
2020-09-102.752.752.752.7511,779
2020-09-092.752.752.752.7580,482
2020-09-082.752.752.752.7541,623
2020-09-072.752.752.502.7524,663
2020-09-042.752.752.752.7552,262
2020-09-032.752.752.752.7520,002
2020-09-022.752.752.752.7519,842
2020-09-012.752.752.752.75167,141
2020-08-282.752.752.752.75100,000
2020-08-272.752.752.752.7567,588
2020-08-262.752.752.752.75220
2020-08-252.752.752.752.750
2020-08-242.752.752.752.7582,951
2020-08-212.752.752.752.7511,982
2020-08-202.652.752.652.7530,107
2020-08-192.652.652.652.6536,886
2020-08-182.652.652.652.65142,165
2020-08-172.652.652.652.65240,569
2020-08-142.652.652.652.652,195
2020-08-132.652.652.652.650
2020-08-122.652.652.652.6590,201
2020-08-112.552.652.552.65345,120
2020-08-102.252.552.252.55101,188
2020-08-072.252.252.252.25230,042
2020-08-062.252.252.252.256,771
2020-08-052.252.252.252.2546,914
2020-08-042.252.252.252.2564,989
2020-08-032.252.252.252.25237,880
2020-07-312.252.252.252.2580,606
2020-07-302.252.252.002.25108,476
2020-07-292.352.352.252.2527,042
2020-07-282.552.552.402.40232,553
2020-07-272.552.552.552.550
2020-07-242.552.552.552.55156,335
2020-07-232.552.552.552.557,152
2020-07-222.552.552.552.55905
2020-07-212.552.552.552.55273,847
2020-07-202.552.552.552.55151,000
2020-07-172.552.552.552.5528,749
2020-07-162.552.552.552.5580,000
2020-07-152.552.552.552.551,068
2020-07-142.752.752.552.5591,686
2020-07-132.752.752.752.7523,050
2020-07-102.752.752.752.7522,075
2020-07-092.752.752.752.7586,370
2020-07-082.752.752.752.75174,034
2020-07-072.702.752.702.75245,825
2020-07-062.702.702.702.7051,000
2020-07-032.702.702.702.70144,184
2020-07-022.702.702.702.7064,454
2020-07-012.702.702.702.7057,527
2020-06-302.702.702.702.7028,186
2020-06-292.652.702.652.65226,529
2020-06-262.652.652.652.6580,640
2020-06-252.652.652.652.65183,208
2020-06-242.652.652.652.6550,000
2020-06-232.652.652.652.6524,433
2020-06-222.652.652.652.6533,737
2020-06-192.652.652.652.6566,013
2020-06-182.652.652.652.6562,613
2020-06-172.652.652.652.6533,342
2020-06-162.652.652.652.6517,567
2020-06-152.652.652.652.6561,316
2020-06-122.652.652.652.65118,695
2020-06-112.652.652.652.6537,155
2020-06-102.652.652.652.6550,000
2020-06-092.752.752.652.6531,733
2020-06-082.752.752.752.7571,885
2020-06-052.752.752.752.75295,228
2020-06-042.752.752.752.75155,567
2020-06-032.252.802.252.751,050,906
2020-06-022.252.252.252.25285,678
2020-06-012.252.252.252.2525,758
2020-05-292.402.402.252.4084,430
2020-05-282.402.402.402.4053,000
2020-05-272.402.402.402.4071,471
2020-05-262.502.502.402.4070,143
2020-05-222.502.502.502.500
2020-05-212.502.502.502.504,394
2020-05-202.502.502.502.5014,758
2020-05-192.502.502.502.5047,428
2020-05-182.502.502.502.50109,791
2020-05-152.502.502.502.504,809
2020-05-142.552.552.502.5090,354
2020-05-132.552.552.552.55101,755
2020-05-122.552.552.552.5562,078
2020-05-112.552.552.552.5527,636
2020-05-072.652.652.552.55179,798
2020-05-062.652.652.652.6555,000
2020-05-052.652.652.652.652,400
2020-05-042.652.652.652.65361,887
2020-04-302.652.652.652.50579,463
2020-04-292.152.602.152.50464,380
2020-04-282.552.552.552.55611,525
2020-04-272.552.552.552.55211,468
2020-04-242.552.702.702.5585,092
2020-04-232.602.602.552.5543,067
2020-04-222.652.652.602.6593,012
2020-04-212.652.652.652.6518,994
2020-04-202.652.652.652.65104,800
2020-04-172.652.652.502.65125,572
2020-04-162.902.902.652.65543,591
2020-04-153.003.002.902.90225,647
2020-04-143.103.102.953.10386,114
2020-04-092.703.102.703.10598,975
2020-04-082.252.702.252.70611,918
2020-04-071.752.151.751.75536,084
2020-04-061.551.751.551.55163,361
2020-04-031.551.551.401.5538,000
2020-04-031.551.551.401.5558,525
2020-04-021.551.551.551.5521,939
2020-04-021.551.551.401.5518,993
2020-04-011.551.551.551.55269,745
2020-04-011.551.401.401.55266,500
2020-03-311.501.551.401.55615,980
2020-03-301.531.551.531.531,167,962
2020-03-271.501.531.501.50333,253
2020-03-261.501.501.501.5057,758
2020-03-251.501.501.501.507,642
2020-03-241.551.551.501.55130,000
2020-03-231.601.601.501.6025,000
2020-03-201.601.601.601.60299,761
2020-03-191.601.601.601.60296,297
2020-03-181.651.651.601.65148,177
2020-03-171.851.851.851.85106,292
2020-03-162.102.102.002.10143,693
2020-03-132.152.152.102.15111,985
2020-03-122.152.152.102.150
2020-03-112.252.252.152.25528,324
2020-03-102.252.252.102.2520,124
2020-03-092.252.252.252.30832,521
2020-03-062.302.302.302.3088,749
2020-03-052.302.302.302.3070,332
2020-03-042.302.302.302.30178,881
2020-03-032.252.302.252.25114,657
2020-03-022.252.252.002.2574,605
2020-02-282.202.252.102.25911,900
2020-02-272.402.402.252.40542,826
2020-02-262.552.552.102.551,746,079
2020-02-252.802.802.552.80558,119
2020-02-242.952.952.802.951,668,007
2020-02-213.053.052.952.95311,395
2020-02-203.053.053.053.05246,174
2020-02-193.053.053.053.0558,539
2020-02-183.003.053.003.05269,614
2020-02-173.003.003.003.0062,143
2020-02-143.003.003.003.0034,267
2020-02-133.153.153.003.00156,905
2020-02-123.153.153.153.1576,423
2020-02-113.153.153.003.1599,484
2020-02-103.153.153.003.15165,662
2020-02-073.253.253.003.15223,120
2020-02-063.253.253.003.2539,405
2020-02-053.253.253.003.254,369
2020-02-043.253.253.003.2520,067
2020-02-033.253.253.003.25143,980
2020-01-313.253.253.003.25228,231
2020-01-303.253.253.253.2511,673
2020-01-293.253.253.253.2552,148
2020-01-283.253.253.003.2555,075
2020-01-273.253.253.253.25143,229
2020-01-243.753.753.253.25638,686
2020-01-233.853.853.703.75111,388
2020-01-223.853.853.853.85125,119
2020-01-213.853.853.853.8510,687
2020-01-203.853.853.703.85237,575
2020-01-173.853.853.853.8533,617
2020-01-163.853.853.853.8548,694
2020-01-153.753.853.753.85976,241
2020-01-143.753.753.753.7534,098
2020-01-133.753.753.503.75153,598
2020-01-103.753.753.753.75166,347
2020-01-093.753.753.753.75400
2020-01-083.753.753.753.7535,044
2020-01-073.753.753.503.751,500
2020-01-063.753.753.753.75214,992
2020-01-033.753.753.503.7542,434
2020-01-023.753.753.753.75708,275
2019-12-313.753.903.903.7566,984
2019-12-303.703.753.703.75436,632
2019-12-273.653.703.503.70378,723
2019-12-243.953.953.553.65935,852
2019-12-233.003.952.803.952,262,295
2019-12-203.003.002.803.001,619,104
2019-12-192.803.002.703.00832,123
2019-12-182.452.802.402.801,019,899
2019-12-172.452.452.452.45307,166
2019-12-162.402.452.402.45505,569
2019-12-132.402.402.302.4040,186
2019-12-122.402.402.302.4031,300
2019-12-112.402.402.402.4016,772
2019-12-102.402.402.402.404,538
2019-12-092.402.402.302.4059,690
2019-12-062.402.402.402.40259,046
2019-12-052.402.402.402.4025,845
2019-12-042.402.402.402.40269,682
2019-12-032.452.452.352.40635,827
2019-12-022.352.452.352.451,078,282
2019-11-292.352.352.352.35493,120
2019-11-282.352.352.202.35312,508
2019-11-272.352.352.202.25400,000
2019-11-262.352.352.252.25326,532
2019-11-252.352.352.352.3527,620
2019-11-222.352.352.352.35404,882
2019-11-212.352.352.352.35830
2019-11-202.352.352.202.3529,001
2019-11-192.352.352.202.3581,724
2019-11-182.352.352.202.3560,852
2019-11-152.352.352.352.3566,231
2019-11-142.352.352.352.35585,510
2019-11-132.352.352.352.3559,355
2019-11-122.352.352.352.3512,333
2019-11-112.352.352.352.3551,832
2019-11-082.352.352.202.353,326
2019-11-072.352.352.352.35213,257
2019-11-062.352.352.352.3553,800
2019-11-052.352.352.202.350
2019-11-042.352.352.352.3518,917
2019-11-012.302.352.102.3591,153
2019-10-312.302.302.302.300
2019-10-302.302.302.302.3011,133
2019-10-292.302.302.302.3029,150
2019-10-282.302.302.302.3038,876
2019-10-252.302.302.102.300
2019-10-242.302.302.302.3012,000
2019-10-232.302.302.302.30415
2019-10-222.302.302.302.303,330
2019-10-212.302.302.302.3077,000
2019-10-182.302.302.302.3024,941
2019-10-172.302.302.102.3098,136
2019-10-162.302.302.302.30539,834
2019-10-152.302.302.302.3075,426
2019-10-142.302.302.302.305,000
2019-10-112.302.302.102.30174,586
2019-10-102.302.302.302.300
2019-10-092.302.302.102.30152,961
2019-10-082.302.302.302.305,000
2019-10-072.302.302.102.3072,253
2019-10-042.052.302.052.30747,317
2019-10-032.052.052.052.05164,739
2019-10-022.052.052.052.050
2019-10-012.052.052.052.05134,669
2019-09-302.052.052.002.0572,397
2019-09-272.052.052.002.0538,682
2019-09-262.052.052.002.05298,240
2019-09-252.102.102.052.052,483,122
2019-09-242.102.102.002.1053,721
2019-09-232.102.102.002.100
2019-09-202.102.102.102.1013,761
2019-09-192.152.152.102.10818,913
2019-09-182.152.152.152.1520,199
2019-09-172.152.152.152.15100,000
2019-09-162.152.302.302.151,124,972
2019-09-132.152.152.002.1525,734
2019-09-122.152.152.152.15122,851
2019-09-112.152.152.152.155,500
2019-09-102.152.152.152.15280,857
2019-09-092.152.152.152.150
2019-09-062.152.152.152.1524,239
2019-09-052.152.152.152.1543,796
2019-09-042.152.152.002.1557,330
2019-09-032.152.152.152.1566,500
2019-09-022.152.152.002.15240,197
2019-08-302.152.152.002.150
2019-08-292.152.152.002.150
2019-08-282.152.152.002.1527,674
2019-08-272.152.152.002.157,481
2019-08-232.152.152.002.150
2019-08-222.152.152.002.1522,145
2019-08-212.152.152.002.15104,727
2019-08-202.152.152.002.1550,785
2019-08-192.152.152.002.1547,905
2019-08-162.152.152.152.1564,152
2019-08-152.152.152.152.1568,109
2019-08-142.152.152.152.15157,656
2019-08-132.152.152.152.150
2019-08-122.102.152.102.15307,503
2019-08-092.102.102.102.1046,139
2019-08-082.102.102.102.10122,421
2019-08-072.102.102.102.1080,000
2019-08-062.102.102.102.104,621
2019-08-052.102.102.102.1057,446
2019-08-022.102.102.002.104,283
2019-08-012.102.102.002.10158,823
2019-07-312.102.102.002.100
2019-07-302.102.102.102.1038,761
2019-07-292.102.102.102.1041,046
2019-07-262.152.152.102.101,000,000
2019-07-252.152.152.002.15260,524
2019-07-242.152.152.002.15538,827
2019-07-232.102.152.002.152,862,819
2019-07-222.102.102.002.10108,200
2019-07-192.102.102.002.10748,301
2019-07-182.102.102.002.10100,000
2019-07-172.102.102.002.100
2019-07-162.152.152.102.1014,637
2019-07-152.152.152.002.1551,200
2019-07-122.152.152.152.15100,000
2019-07-112.152.152.152.1542,272
2019-07-102.152.152.002.1593,926
2019-07-092.202.302.152.15658,873
2019-07-082.152.202.152.20518,364
2019-07-052.152.152.152.1584,212
2019-07-042.152.152.152.1511,336
2019-07-032.152.152.002.15471
2019-07-022.152.152.002.153,673
2019-07-012.152.152.152.15583
2019-06-282.152.152.152.1513,247
2019-06-272.152.152.002.1530,083
2019-06-262.152.152.002.1518,910
2019-06-252.252.251.902.151,964,923
2019-06-242.252.252.252.2527,547
2019-06-212.252.252.252.2533,256
2019-06-202.252.252.252.25345
2019-06-192.252.252.252.2554,172
2019-06-182.252.252.252.25228,351
2019-06-172.252.252.102.25102,715
2019-06-142.102.302.002.25275,728
2019-06-132.102.102.002.10108,594
2019-06-122.102.102.002.106,929
2019-06-112.102.102.102.10105,904
2019-06-102.102.102.002.1010,303
2019-06-072.102.102.102.1022,252
2019-06-062.302.302.102.10174,195
2019-06-052.302.302.102.30109,982
2019-06-042.302.302.102.3026,325
2019-06-032.302.302.302.300
2019-05-312.302.302.302.303,830
2019-05-302.302.302.302.300
2019-05-292.302.302.302.30144,774
2019-05-282.302.302.302.30516
2019-05-242.302.302.302.3052,231
2019-05-232.302.302.102.306,123
2019-05-222.302.302.102.303,688
2019-05-212.302.302.102.301,405
2019-05-202.302.302.102.3048,100
2019-05-172.302.302.102.302,079
2019-05-162.302.302.302.302,720
2019-05-152.302.302.302.3016,060
2019-05-142.302.302.102.30201,370
2019-05-132.302.302.102.309,792
2019-05-102.302.302.102.3065,660
2019-05-092.302.302.302.3050,000
2019-05-082.302.302.302.30133,610
2019-05-072.302.302.302.300
2019-05-032.302.302.102.305,762
2019-05-022.302.302.302.300
2019-05-012.302.302.102.30579,084
2019-04-302.302.302.102.302,879
2019-04-292.302.302.102.3033,188
2019-04-262.302.302.302.30125,478
2019-04-252.302.302.302.300
2019-04-242.302.302.302.3022,338
2019-04-232.302.302.302.30816,324
2019-04-182.302.302.102.3015,000
2019-04-172.302.302.302.3092,907
2019-04-162.302.302.102.30155,738
2019-04-152.102.302.002.30313,885
2019-04-122.102.102.002.104,500
2019-04-112.102.102.002.1075,592
2019-04-102.152.152.002.1010,778
2019-04-092.152.152.002.1599,220
2019-04-082.102.152.002.15576,478
2019-04-052.352.352.102.101,518,909
2019-04-042.352.352.352.3537,636
2019-04-032.352.352.352.3542,423
2019-04-022.402.402.352.35300,167
2019-04-012.482.302.302.40132,800
2019-03-292.502.502.252.5031,070
2019-03-282.502.502.252.50940