Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:45:02 - 28-Mar-24 | 1,265.25 | 961 | Unknown* | 1,266.00 | 1,266.50 |
18:23:35 - 28-Mar-24 | 1,265.46 | 2,177 | Unknown* | 1,266.00 | 1,266.50 |
18:10:22 - 28-Mar-24 | 1,265.97 | 6,896 | Unknown* | 1,266.00 | 1,266.50 |
18:09:31 - 28-Mar-24 | 1,256.189 | 566 | Unknown* | 1,266.00 | 1,266.50 |
18:09:25 - 28-Mar-24 | 1,265.906 | 13,347 | Unknown* | 1,266.00 | 1,266.50 |
18:06:18 - 28-Mar-24 | 1,261.628 | 18,250 | Unknown* | 1,266.00 | 1,266.50 |
17:40:05 - 28-Mar-24 | 1,265.922 | 2,853 | Unknown* | 1,266.00 | 1,266.50 |
17:40:05 - 28-Mar-24 | 1,264.505 | 1,226 | Unknown* | 1,266.00 | 1,266.50 |
17:38:29 - 28-Mar-24 | 1,265.49 | 3,994 | Unknown* | 1,266.00 | 1,266.50 |
17:35:04 - 28-Mar-24 | 1,262.419 | 473 | Unknown* | 1,266.00 | 1,266.50 |
17:29:51 - 28-Mar-24 | 1,266.666 | 951 | Unknown* | 1,266.00 | 1,266.50 |
17:29:52 - 28-Mar-24 | 1,259.592 | 5,891 | Unknown* | 1,266.00 | 1,266.50 |
17:29:12 - 28-Mar-24 | 1,264.812 | 2,753 | Unknown* | 1,266.00 | 1,266.50 |
17:24:34 - 28-Mar-24 | 1,260.03 | 101 | Unknown* | 1,266.00 | 1,266.50 |
17:23:37 - 28-Mar-24 | 1,265.50 | 704 | Unknown* | 1,266.00 | 1,266.50 |
17:23:36 - 28-Mar-24 | 1,265.50 | 36,232 | Unknown* | 1,266.00 | 1,266.50 |
17:23:36 - 28-Mar-24 | 1,265.50 | 74,850 | Unknown* | 1,266.00 | 1,266.50 |
17:23:36 - 28-Mar-24 | 1,265.50 | 2,578 | Unknown* | 1,266.00 | 1,266.50 |
17:23:36 - 28-Mar-24 | 1,265.50 | 3,226 | Unknown* | 1,266.00 | 1,266.50 |
17:23:35 - 28-Mar-24 | 1,265.50 | 988 | Unknown* | 1,266.00 | 1,266.50 |
17:23:34 - 28-Mar-24 | 1,265.50 | 41,905 | Unknown* | 1,266.00 | 1,266.50 |
17:23:34 - 28-Mar-24 | 1,265.50 | 2,193 | Unknown* | 1,266.00 | 1,266.50 |
17:23:33 - 28-Mar-24 | 1,265.50 | 7,219 | Unknown* | 1,266.00 | 1,266.50 |
17:21:28 - 28-Mar-24 | 1,265.476 | 16,369 | Unknown* | 1,266.00 | 1,266.50 |
17:21:41 - 28-Mar-24 | 1,265.31 | 408 | Unknown* | 1,266.00 | 1,266.50 |
17:21:40 - 28-Mar-24 | 1,265.75 | 26,894 | Unknown* | 1,266.00 | 1,266.50 |
17:21:23 - 28-Mar-24 | 1,265.475 | 16,414 | Unknown* | 1,266.00 | 1,266.50 |
17:21:00 - 28-Mar-24 | 1,267.588 | 17 | Unknown* | 1,266.00 | 1,266.50 |
17:19:20 - 28-Mar-24 | 1,256.758 | 3,410 | Unknown* | 1,266.00 | 1,266.50 |
17:18:51 - 28-Mar-24 | 1,265.75 | 683 | Unknown* | 1,266.00 | 1,266.50 |
17:16:51 - 28-Mar-24 | 1,265.50 | 495 | Unknown* | 1,266.00 | 1,266.50 |
17:15:16 - 28-Mar-24 | 1,260.133 | 83 | Unknown* | 1,266.00 | 1,266.50 |
17:12:54 - 28-Mar-24 | 1,264.974 | 802 | Unknown* | 1,266.00 | 1,266.50 |
17:12:50 - 28-Mar-24 | 1,265.889 | 9 | Unknown* | 1,266.00 | 1,266.50 |
17:12:03 - 28-Mar-24 | 1,265.873 | 6 | Unknown* | 1,266.00 | 1,266.50 |
17:11:02 - 28-Mar-24 | 1,259.556 | 9 | Unknown* | 1,266.00 | 1,266.50 |
17:07:54 - 28-Mar-24 | 1,264.027 | 42,111 | Unknown* | 1,266.00 | 1,266.50 |
17:07:30 - 28-Mar-24 | 1,257.491 | 56 | Unknown* | 1,266.00 | 1,266.50 |
17:06:53 - 28-Mar-24 | 1,265.50 | 6,586 | Unknown* | 1,266.00 | 1,266.50 |
16:58:58 - 28-Mar-24 | 1,259.00 | 15 | Unknown* | 1,266.00 | 1,266.50 |
16:58:16 - 28-Mar-24 | 1,265.645 | 93 | Unknown* | 1,266.00 | 1,266.50 |
16:56:30 - 28-Mar-24 | 1,264.2602 | 192,308 | Sell* | 1,266.00 | 1,266.50 |
10:52:49 - 28-Mar-24 | 1,259.97 | 17,200 | Unknown* | 1,266.00 | 1,266.50 |
16:40:55 - 28-Mar-24 | 1,262.223 | 75 | Unknown* | 1,266.00 | 1,266.50 |
16:35:27 - 28-Mar-24 | 1,265.50 | 1,104,733 | Sell* | 1,266.00 | 1,266.50 |
16:29:57 - 28-Mar-24 | 1,266.00 | 4 | Sell* | 1,266.00 | 1,266.50 |
16:29:55 - 28-Mar-24 | 1,266.00 | 287 | Sell* | 1,266.00 | 1,266.50 |
16:29:55 - 28-Mar-24 | 1,266.00 | 15 | Sell* | 1,265.50 | 1,266.50 |
16:29:55 - 28-Mar-24 | 1,266.00 | 1 | Sell* | 1,266.00 | 1,266.50 |
16:29:46 - 28-Mar-24 | 1,266.00 | 1 | Sell* | 1,266.00 | 1,266.50 |
16:29:34 - 28-Mar-24 | 1,266.00 | 61 | Sell* | 1,266.00 | 1,266.50 |
16:29:34 - 28-Mar-24 | 1,266.00 | 333 | Sell* | 1,265.50 | 1,266.50 |
16:29:34 - 28-Mar-24 | 1,266.00 | 362 | Sell* | 1,266.00 | 1,266.50 |
16:29:34 - 28-Mar-24 | 1,266.00 | 234 | Sell* | 1,266.00 | 1,266.50 |
16:29:34 - 28-Mar-24 | 1,266.00 | 537 | Sell* | 1,266.00 | 1,266.50 |
16:29:34 - 28-Mar-24 | 1,266.00 | 61 | Sell* | 1,266.00 | 1,266.50 |
16:29:34 - 28-Mar-24 | 1,266.00 | 61 | Sell* | 1,266.00 | 1,266.50 |
16:29:26 - 28-Mar-24 | 1,266.50 | 61 | Sell* | 1,266.50 | 1,267.00 |
16:29:26 - 28-Mar-24 | 1,266.50 | 61 | Sell* | 1,266.50 | 1,267.00 |
16:29:26 - 28-Mar-24 | 1,266.50 | 1,780 | Sell* | 1,266.50 | 1,267.00 |
16:29:20 - 28-Mar-24 | 1,266.667 | 951 | Unknown* | 1,266.50 | 1,267.00 |
16:29:20 - 28-Mar-24 | 1,267.00 | 328 | Sell* | 1,266.50 | 1,267.50 |
16:29:20 - 28-Mar-24 | 1,267.00 | 541 | Buy* | 1,266.50 | 1,267.50 |
16:29:20 - 28-Mar-24 | 1,267.00 | 340 | Buy* | 1,266.50 | 1,267.00 |
16:29:19 - 28-Mar-24 | 1,267.00 | 61 | Buy* | 1,266.50 | 1,267.00 |
16:29:19 - 28-Mar-24 | 1,267.00 | 61 | Buy* | 1,266.50 | 1,267.00 |
16:29:19 - 28-Mar-24 | 1,267.00 | 541 | Buy* | 1,266.50 | 1,267.00 |
16:29:19 - 28-Mar-24 | 1,267.00 | 340 | Buy* | 1,266.50 | 1,267.00 |
16:29:19 - 28-Mar-24 | 1,267.00 | 335 | Buy* | 1,266.50 | 1,267.00 |
16:29:18 - 28-Mar-24 | 1,267.00 | 2,391 | Sell* | 1,267.00 | 1,267.50 |
16:29:18 - 28-Mar-24 | 1,267.00 | 412 | Sell* | 1,267.00 | 1,267.50 |
16:29:17 - 28-Mar-24 | 1,267.00 | 61 | Buy* | 1,266.50 | 1,267.00 |
16:29:17 - 28-Mar-24 | 1,267.00 | 61 | Buy* | 1,266.50 | 1,267.00 |
16:29:17 - 28-Mar-24 | 1,267.00 | 361 | Buy* | 1,266.50 | 1,267.00 |
16:29:16 - 28-Mar-24 | 1,267.00 | 150 | Buy* | 1,266.50 | 1,267.00 |
16:29:16 - 28-Mar-24 | 1,267.00 | 61 | Buy* | 1,266.50 | 1,267.00 |
16:29:16 - 28-Mar-24 | 1,267.00 | 61 | Buy* | 1,266.50 | 1,267.00 |
16:28:50 - 28-Mar-24 | 1,266.50 | 157 | Buy* | 1,266.00 | 1,266.50 |
16:28:50 - 28-Mar-24 | 1,266.50 | 382 | Buy* | 1,266.00 | 1,266.50 |
16:28:50 - 28-Mar-24 | 1,266.50 | 61 | Buy* | 1,266.00 | 1,266.50 |
16:28:50 - 28-Mar-24 | 1,266.50 | 61 | Buy* | 1,266.00 | 1,266.50 |
16:28:37 - 28-Mar-24 | 1,266.00 | 128 | Buy* | 1,265.50 | 1,266.50 |
16:28:37 - 28-Mar-24 | 1,266.00 | 805 | Buy* | 1,265.50 | 1,266.50 |
16:28:37 - 28-Mar-24 | 1,266.00 | 61 | Buy* | 1,265.50 | 1,266.50 |
16:28:37 - 28-Mar-24 | 1,266.00 | 61 | Buy* | 1,265.50 | 1,266.00 |
16:28:18 - 28-Mar-24 | 1,265.50 | 350 | Buy* | 1,265.00 | 1,265.50 |
16:28:18 - 28-Mar-24 | 1,265.50 | 352 | Sell* | 1,265.50 | 1,266.00 |
16:28:18 - 28-Mar-24 | 1,265.50 | 870 | Sell* | 1,265.50 | 1,266.00 |
16:28:12 - 28-Mar-24 | 1,265.2998 | 75 | Buy* | 1,265.00 | 1,265.50 |
16:28:07 - 28-Mar-24 | 1,265.50 | 456 | Buy* | 1,265.00 | 1,265.50 |
16:28:07 - 28-Mar-24 | 1,265.50 | 257 | Buy* | 1,265.00 | 1,265.50 |
16:28:06 - 28-Mar-24 | 1,265.50 | 228 | Buy* | 1,265.00 | 1,265.50 |
16:27:54 - 28-Mar-24 | 1,265.50 | 833 | Sell* | 1,265.00 | 1,265.50 |
16:27:25 - 28-Mar-24 | 1,265.50 | 59 | Sell* | 1,265.50 | 1,266.00 |
16:27:25 - 28-Mar-24 | 1,265.50 | 456 | Sell* | 1,265.50 | 1,266.00 |
16:27:25 - 28-Mar-24 | 1,265.50 | 911 | Sell* | 1,265.50 | 1,266.00 |
16:27:23 - 28-Mar-24 | 1,265.50 | 93 | Sell* | 1,265.50 | 1,266.00 |
16:27:23 - 28-Mar-24 | 1,265.50 | 514 | Sell* | 1,265.50 | 1,266.00 |
16:27:23 - 28-Mar-24 | 1,265.50 | 800 | Sell* | 1,265.50 | 1,266.00 |
16:27:09 - 28-Mar-24 | 1,265.50 | 222 | Sell* | 1,265.50 | 1,266.00 |