Sage Group share trades.

The following table shows today's trades for Sage Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:45:02 - 28-Mar-24 1,265.25 961 Unknown* 1,266.00 1,266.50
18:23:35 - 28-Mar-24 1,265.46 2,177 Unknown* 1,266.00 1,266.50
18:10:22 - 28-Mar-24 1,265.97 6,896 Unknown* 1,266.00 1,266.50
18:09:31 - 28-Mar-24 1,256.189 566 Unknown* 1,266.00 1,266.50
18:09:25 - 28-Mar-24 1,265.906 13,347 Unknown* 1,266.00 1,266.50
18:06:18 - 28-Mar-24 1,261.628 18,250 Unknown* 1,266.00 1,266.50
17:40:05 - 28-Mar-24 1,265.922 2,853 Unknown* 1,266.00 1,266.50
17:40:05 - 28-Mar-24 1,264.505 1,226 Unknown* 1,266.00 1,266.50
17:38:29 - 28-Mar-24 1,265.49 3,994 Unknown* 1,266.00 1,266.50
17:35:04 - 28-Mar-24 1,262.419 473 Unknown* 1,266.00 1,266.50
17:29:51 - 28-Mar-24 1,266.666 951 Unknown* 1,266.00 1,266.50
17:29:52 - 28-Mar-24 1,259.592 5,891 Unknown* 1,266.00 1,266.50
17:29:12 - 28-Mar-24 1,264.812 2,753 Unknown* 1,266.00 1,266.50
17:24:34 - 28-Mar-24 1,260.03 101 Unknown* 1,266.00 1,266.50
17:23:37 - 28-Mar-24 1,265.50 704 Unknown* 1,266.00 1,266.50
17:23:36 - 28-Mar-24 1,265.50 36,232 Unknown* 1,266.00 1,266.50
17:23:36 - 28-Mar-24 1,265.50 74,850 Unknown* 1,266.00 1,266.50
17:23:36 - 28-Mar-24 1,265.50 2,578 Unknown* 1,266.00 1,266.50
17:23:36 - 28-Mar-24 1,265.50 3,226 Unknown* 1,266.00 1,266.50
17:23:35 - 28-Mar-24 1,265.50 988 Unknown* 1,266.00 1,266.50
17:23:34 - 28-Mar-24 1,265.50 41,905 Unknown* 1,266.00 1,266.50
17:23:34 - 28-Mar-24 1,265.50 2,193 Unknown* 1,266.00 1,266.50
17:23:33 - 28-Mar-24 1,265.50 7,219 Unknown* 1,266.00 1,266.50
17:21:28 - 28-Mar-24 1,265.476 16,369 Unknown* 1,266.00 1,266.50
17:21:41 - 28-Mar-24 1,265.31 408 Unknown* 1,266.00 1,266.50
17:21:40 - 28-Mar-24 1,265.75 26,894 Unknown* 1,266.00 1,266.50
17:21:23 - 28-Mar-24 1,265.475 16,414 Unknown* 1,266.00 1,266.50
17:21:00 - 28-Mar-24 1,267.588 17 Unknown* 1,266.00 1,266.50
17:19:20 - 28-Mar-24 1,256.758 3,410 Unknown* 1,266.00 1,266.50
17:18:51 - 28-Mar-24 1,265.75 683 Unknown* 1,266.00 1,266.50
17:16:51 - 28-Mar-24 1,265.50 495 Unknown* 1,266.00 1,266.50
17:15:16 - 28-Mar-24 1,260.133 83 Unknown* 1,266.00 1,266.50
17:12:54 - 28-Mar-24 1,264.974 802 Unknown* 1,266.00 1,266.50
17:12:50 - 28-Mar-24 1,265.889 9 Unknown* 1,266.00 1,266.50
17:12:03 - 28-Mar-24 1,265.873 6 Unknown* 1,266.00 1,266.50
17:11:02 - 28-Mar-24 1,259.556 9 Unknown* 1,266.00 1,266.50
17:07:54 - 28-Mar-24 1,264.027 42,111 Unknown* 1,266.00 1,266.50
17:07:30 - 28-Mar-24 1,257.491 56 Unknown* 1,266.00 1,266.50
17:06:53 - 28-Mar-24 1,265.50 6,586 Unknown* 1,266.00 1,266.50
16:58:58 - 28-Mar-24 1,259.00 15 Unknown* 1,266.00 1,266.50
16:58:16 - 28-Mar-24 1,265.645 93 Unknown* 1,266.00 1,266.50
16:56:30 - 28-Mar-24 1,264.2602 192,308 Sell* 1,266.00 1,266.50
10:52:49 - 28-Mar-24 1,259.97 17,200 Unknown* 1,266.00 1,266.50
16:40:55 - 28-Mar-24 1,262.223 75 Unknown* 1,266.00 1,266.50
16:35:27 - 28-Mar-24 1,265.50 1,104,733 Sell* 1,266.00 1,266.50
16:29:57 - 28-Mar-24 1,266.00 4 Sell* 1,266.00 1,266.50
16:29:55 - 28-Mar-24 1,266.00 287 Sell* 1,266.00 1,266.50
16:29:55 - 28-Mar-24 1,266.00 15 Sell* 1,265.50 1,266.50
16:29:55 - 28-Mar-24 1,266.00 1 Sell* 1,266.00 1,266.50
16:29:46 - 28-Mar-24 1,266.00 1 Sell* 1,266.00 1,266.50
16:29:34 - 28-Mar-24 1,266.00 61 Sell* 1,266.00 1,266.50
16:29:34 - 28-Mar-24 1,266.00 333 Sell* 1,265.50 1,266.50
16:29:34 - 28-Mar-24 1,266.00 362 Sell* 1,266.00 1,266.50
16:29:34 - 28-Mar-24 1,266.00 234 Sell* 1,266.00 1,266.50
16:29:34 - 28-Mar-24 1,266.00 537 Sell* 1,266.00 1,266.50
16:29:34 - 28-Mar-24 1,266.00 61 Sell* 1,266.00 1,266.50
16:29:34 - 28-Mar-24 1,266.00 61 Sell* 1,266.00 1,266.50
16:29:26 - 28-Mar-24 1,266.50 61 Sell* 1,266.50 1,267.00
16:29:26 - 28-Mar-24 1,266.50 61 Sell* 1,266.50 1,267.00
16:29:26 - 28-Mar-24 1,266.50 1,780 Sell* 1,266.50 1,267.00
16:29:20 - 28-Mar-24 1,266.667 951 Unknown* 1,266.50 1,267.00
16:29:20 - 28-Mar-24 1,267.00 328 Sell* 1,266.50 1,267.50
16:29:20 - 28-Mar-24 1,267.00 541 Buy* 1,266.50 1,267.50
16:29:20 - 28-Mar-24 1,267.00 340 Buy* 1,266.50 1,267.00
16:29:19 - 28-Mar-24 1,267.00 61 Buy* 1,266.50 1,267.00
16:29:19 - 28-Mar-24 1,267.00 61 Buy* 1,266.50 1,267.00
16:29:19 - 28-Mar-24 1,267.00 541 Buy* 1,266.50 1,267.00
16:29:19 - 28-Mar-24 1,267.00 340 Buy* 1,266.50 1,267.00
16:29:19 - 28-Mar-24 1,267.00 335 Buy* 1,266.50 1,267.00
16:29:18 - 28-Mar-24 1,267.00 2,391 Sell* 1,267.00 1,267.50
16:29:18 - 28-Mar-24 1,267.00 412 Sell* 1,267.00 1,267.50
16:29:17 - 28-Mar-24 1,267.00 61 Buy* 1,266.50 1,267.00
16:29:17 - 28-Mar-24 1,267.00 61 Buy* 1,266.50 1,267.00
16:29:17 - 28-Mar-24 1,267.00 361 Buy* 1,266.50 1,267.00
16:29:16 - 28-Mar-24 1,267.00 150 Buy* 1,266.50 1,267.00
16:29:16 - 28-Mar-24 1,267.00 61 Buy* 1,266.50 1,267.00
16:29:16 - 28-Mar-24 1,267.00 61 Buy* 1,266.50 1,267.00
16:28:50 - 28-Mar-24 1,266.50 157 Buy* 1,266.00 1,266.50
16:28:50 - 28-Mar-24 1,266.50 382 Buy* 1,266.00 1,266.50
16:28:50 - 28-Mar-24 1,266.50 61 Buy* 1,266.00 1,266.50
16:28:50 - 28-Mar-24 1,266.50 61 Buy* 1,266.00 1,266.50
16:28:37 - 28-Mar-24 1,266.00 128 Buy* 1,265.50 1,266.50
16:28:37 - 28-Mar-24 1,266.00 805 Buy* 1,265.50 1,266.50
16:28:37 - 28-Mar-24 1,266.00 61 Buy* 1,265.50 1,266.50
16:28:37 - 28-Mar-24 1,266.00 61 Buy* 1,265.50 1,266.00
16:28:18 - 28-Mar-24 1,265.50 350 Buy* 1,265.00 1,265.50
16:28:18 - 28-Mar-24 1,265.50 352 Sell* 1,265.50 1,266.00
16:28:18 - 28-Mar-24 1,265.50 870 Sell* 1,265.50 1,266.00
16:28:12 - 28-Mar-24 1,265.2998 75 Buy* 1,265.00 1,265.50
16:28:07 - 28-Mar-24 1,265.50 456 Buy* 1,265.00 1,265.50
16:28:07 - 28-Mar-24 1,265.50 257 Buy* 1,265.00 1,265.50
16:28:06 - 28-Mar-24 1,265.50 228 Buy* 1,265.00 1,265.50
16:27:54 - 28-Mar-24 1,265.50 833 Sell* 1,265.00 1,265.50
16:27:25 - 28-Mar-24 1,265.50 59 Sell* 1,265.50 1,266.00
16:27:25 - 28-Mar-24 1,265.50 456 Sell* 1,265.50 1,266.00
16:27:25 - 28-Mar-24 1,265.50 911 Sell* 1,265.50 1,266.00
16:27:23 - 28-Mar-24 1,265.50 93 Sell* 1,265.50 1,266.00
16:27:23 - 28-Mar-24 1,265.50 514 Sell* 1,265.50 1,266.00
16:27:23 - 28-Mar-24 1,265.50 800 Sell* 1,265.50 1,266.00
16:27:09 - 28-Mar-24 1,265.50 222 Sell* 1,265.50 1,266.00