Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 1,147.50 | 1,153.00 | 1,137.00 | 1,145.00 | 6,467,492 |
| 2024-04-17 | 1,157.00 | 1,166.50 | 1,143.00 | 1,143.00 | 4,495,402 |
| 2024-04-16 | 1,164.00 | 1,166.50 | 1,151.00 | 1,163.00 | 2,733,958 |
| 2024-04-15 | 1,183.50 | 1,195.00 | 1,175.50 | 1,178.00 | 1,778,435 |
| 2024-04-12 | 1,209.50 | 1,213.00 | 1,171.50 | 1,180.50 | 2,090,840 |
| 2024-04-11 | 1,206.00 | 1,210.50 | 1,179.00 | 1,202.50 | 4,053,174 |
| 2024-04-10 | 1,213.00 | 1,213.00 | 1,196.50 | 1,209.00 | 5,934,834 |
| 2024-04-09 | 1,212.00 | 1,216.00 | 1,204.00 | 1,205.00 | 3,763,898 |
| 2024-04-08 | 1,245.50 | 1,245.50 | 1,209.50 | 1,212.50 | 2,345,648 |
| 2024-04-05 | 1,233.00 | 1,249.00 | 1,226.50 | 1,247.00 | 4,305,310 |
| 2024-04-04 | 1,246.00 | 1,252.00 | 1,233.50 | 1,247.50 | 4,642,240 |
| 2024-04-03 | 1,246.00 | 1,253.00 | 1,240.50 | 1,249.00 | 5,289,350 |
| 2024-04-02 | 1,265.00 | 1,272.50 | 1,244.50 | 1,249.00 | 3,246,653 |
| 2024-04-01 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0 |
| 2024-03-29 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0 |
| 2024-03-28 | 1,267.00 | 1,269.00 | 1,249.50 | 1,265.50 | 2,194,683 |
| 2024-03-27 | 1,282.00 | 1,285.00 | 1,261.00 | 1,263.50 | 2,569,133 |
| 2024-03-26 | 1,267.50 | 1,283.00 | 1,265.50 | 1,282.00 | 1,846,852 |
| 2024-03-25 | 1,267.00 | 1,285.00 | 1,260.50 | 1,268.50 | 2,829,813 |
| 2024-03-22 | 1,268.00 | 1,277.00 | 1,254.00 | 1,261.50 | 1,676,871 |
| 2024-03-21 | 1,240.50 | 1,265.00 | 1,226.00 | 1,265.00 | 3,858,655 |
| 2024-03-20 | 1,224.50 | 1,233.50 | 1,221.00 | 1,227.00 | 1,682,454 |
| 2024-03-19 | 1,219.50 | 1,223.50 | 1,215.00 | 1,221.50 | 1,579,592 |
| 2024-03-18 | 1,216.00 | 1,225.00 | 1,215.00 | 1,220.50 | 4,468,842 |
| 2024-03-15 | 1,223.00 | 1,236.50 | 1,213.50 | 1,213.50 | 8,442,942 |
| 2024-03-14 | 1,231.50 | 1,235.00 | 1,221.00 | 1,229.00 | 3,089,637 |
| 2024-03-13 | 1,239.50 | 1,246.50 | 1,231.00 | 1,231.00 | 2,925,256 |
| 2024-03-12 | 1,241.50 | 1,248.50 | 1,233.00 | 1,247.50 | 1,942,140 |
| 2024-03-11 | 1,236.00 | 1,245.50 | 1,215.50 | 1,229.50 | 4,926,634 |
| 2024-03-08 | 1,252.50 | 1,253.00 | 1,240.50 | 1,246.00 | 2,255,080 |
| 2024-03-07 | 1,247.00 | 1,256.00 | 1,244.50 | 1,252.00 | 4,887,550 |
| 2024-03-06 | 1,237.00 | 1,247.50 | 1,232.50 | 1,247.50 | 4,448,669 |
| 2024-03-05 | 1,246.00 | 1,256.50 | 1,229.00 | 1,235.00 | 3,076,823 |
| 2024-03-04 | 1,245.00 | 1,255.00 | 1,236.50 | 1,253.50 | 2,551,163 |
| 2024-03-01 | 1,258.50 | 1,261.00 | 1,227.00 | 1,244.50 | 3,331,538 |
| 2024-02-29 | 1,221.00 | 1,253.00 | 1,220.50 | 1,244.50 | 8,810,829 |
| 2024-02-28 | 1,214.50 | 1,228.00 | 1,210.00 | 1,216.50 | 7,993,145 |
| 2024-02-27 | 1,211.50 | 1,214.00 | 1,197.50 | 1,207.50 | 2,311,206 |
| 2024-02-26 | 1,214.50 | 1,225.00 | 1,209.00 | 1,210.00 | 2,689,533 |
| 2024-02-23 | 1,213.50 | 1,218.50 | 1,210.00 | 1,215.50 | 3,097,294 |
| 2024-02-22 | 1,182.00 | 1,212.00 | 1,182.00 | 1,212.00 | 4,584,942 |
| 2024-02-21 | 1,174.50 | 1,178.50 | 1,161.00 | 1,174.50 | 3,077,614 |
| 2024-02-20 | 1,185.00 | 1,188.50 | 1,160.50 | 1,173.00 | 2,754,412 |
| 2024-02-19 | 1,172.00 | 1,189.00 | 1,169.50 | 1,184.50 | 7,035,148 |
| 2024-02-16 | 1,167.00 | 1,178.00 | 1,160.50 | 1,178.00 | 3,331,021 |
| 2024-02-15 | 1,181.50 | 1,181.50 | 1,157.00 | 1,162.50 | 3,224,290 |
| 2024-02-14 | 1,161.00 | 1,174.50 | 1,157.00 | 1,167.00 | 7,217,618 |
| 2024-02-13 | 1,165.00 | 1,169.00 | 1,131.50 | 1,154.50 | 3,490,920 |
| 2024-02-12 | 1,192.50 | 1,196.00 | 1,174.50 | 1,175.00 | 4,631,027 |
| 2024-02-09 | 1,173.00 | 1,196.50 | 1,173.00 | 1,191.00 | 5,437,122 |
| 2024-02-08 | 1,171.50 | 1,186.00 | 1,167.50 | 1,172.50 | 3,350,630 |
| 2024-02-07 | 1,152.00 | 1,169.50 | 1,150.00 | 1,169.50 | 4,896,094 |
| 2024-02-06 | 1,158.50 | 1,163.00 | 1,153.50 | 1,153.50 | 3,282,838 |
| 2024-02-05 | 1,167.00 | 1,171.50 | 1,154.00 | 1,154.00 | 1,820,452 |
| 2024-02-02 | 1,184.00 | 1,184.00 | 1,162.00 | 1,167.50 | 1,337,070 |
| 2024-02-01 | 1,177.50 | 1,185.50 | 1,170.00 | 1,173.50 | 2,958,127 |
| 2024-01-31 | 1,191.00 | 1,196.50 | 1,173.50 | 1,178.00 | 2,648,295 |
| 2024-01-30 | 1,180.00 | 1,193.00 | 1,175.50 | 1,193.00 | 2,238,862 |
| 2024-01-29 | 1,176.00 | 1,178.50 | 1,164.50 | 1,176.00 | 1,853,674 |
| 2024-01-26 | 1,165.50 | 1,183.50 | 1,161.50 | 1,178.50 | 2,535,598 |
| 2024-01-25 | 1,152.00 | 1,169.50 | 1,149.00 | 1,169.50 | 2,565,655 |
| 2024-01-24 | 1,161.00 | 1,170.50 | 1,139.50 | 1,152.00 | 4,517,237 |
| 2024-01-23 | 1,156.50 | 1,158.50 | 1,142.00 | 1,155.00 | 3,744,025 |
| 2024-01-22 | 1,129.50 | 1,154.50 | 1,124.00 | 1,152.50 | 2,588,044 |
| 2024-01-19 | 1,163.50 | 1,164.00 | 1,150.00 | 1,152.00 | 4,606,623 |
| 2024-01-18 | 1,147.00 | 1,162.50 | 1,124.50 | 1,160.50 | 2,869,346 |
| 2024-01-17 | 1,143.50 | 1,155.50 | 1,140.50 | 1,155.50 | 3,105,698 |
| 2024-01-16 | 1,154.00 | 1,162.50 | 1,147.50 | 1,158.00 | 14,068,205 |
| 2024-01-15 | 1,165.50 | 1,170.50 | 1,158.00 | 1,158.50 | 3,216,759 |
| 2024-01-12 | 1,165.00 | 1,177.50 | 1,163.50 | 1,173.00 | 2,081,346 |
| 2024-01-11 | 1,153.50 | 1,165.00 | 1,148.00 | 1,156.00 | 6,648,996 |
| 2024-01-10 | 1,152.50 | 1,158.50 | 1,146.50 | 1,158.50 | 2,810,188 |
| 2024-01-09 | 1,155.00 | 1,157.00 | 1,135.00 | 1,150.00 | 4,478,198 |
| 2024-01-08 | 1,135.50 | 1,156.50 | 1,129.00 | 1,150.50 | 16,910,565 |
| 2024-01-05 | 1,141.00 | 1,141.00 | 1,125.50 | 1,138.00 | 4,125,048 |
| 2024-01-04 | 1,155.00 | 1,162.00 | 1,143.50 | 1,148.00 | 3,680,067 |
| 2024-01-03 | 1,161.50 | 1,170.00 | 1,149.50 | 1,151.50 | 2,756,870 |
| 2024-01-02 | 1,172.50 | 1,187.50 | 1,162.00 | 1,165.50 | 1,991,535 |
| 2024-01-01 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0 |
| 2023-12-29 | 1,179.50 | 1,186.50 | 1,172.50 | 1,172.50 | 1,153,718 |
| 2023-12-28 | 1,183.00 | 1,188.00 | 1,178.50 | 1,181.50 | 975,708 |
| 2023-12-27 | 1,183.00 | 1,188.00 | 1,177.00 | 1,182.50 | 1,230,850 |
| 2023-12-26 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0 |
| 2023-12-25 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0 |
| 2023-12-22 | 1,180.50 | 1,186.00 | 1,175.50 | 1,179.50 | 749,562 |
| 2023-12-21 | 1,176.50 | 1,184.00 | 1,171.50 | 1,180.00 | 2,135,795 |
| 2023-12-20 | 1,175.00 | 1,180.00 | 1,169.50 | 1,174.00 | 2,719,176 |
| 2023-12-19 | 1,181.50 | 1,185.00 | 1,170.00 | 1,172.00 | 4,648,812 |
| 2023-12-18 | 1,168.50 | 1,179.00 | 1,165.00 | 1,174.00 | 2,707,108 |
| 2023-12-15 | 1,177.50 | 1,180.50 | 1,160.50 | 1,169.00 | 8,466,488 |
| 2023-12-14 | 1,192.00 | 1,203.50 | 1,171.00 | 1,172.50 | 3,975,765 |
| 2023-12-13 | 1,200.00 | 1,208.50 | 1,187.50 | 1,189.00 | 2,716,795 |
| 2023-12-12 | 1,190.00 | 1,200.50 | 1,184.00 | 1,194.50 | 2,389,762 |
| 2023-12-11 | 1,176.00 | 1,192.50 | 1,172.00 | 1,188.00 | 3,107,971 |
| 2023-12-08 | 1,159.00 | 1,174.50 | 1,153.00 | 1,174.50 | 2,981,002 |
| 2023-12-07 | 1,139.50 | 1,156.50 | 1,137.00 | 1,155.00 | 3,570,110 |
| 2023-12-06 | 1,139.50 | 1,149.50 | 1,138.00 | 1,145.50 | 12,489,187 |
| 2023-12-05 | 1,127.50 | 1,140.50 | 1,127.50 | 1,133.50 | 2,743,440 |
| 2023-12-04 | 1,149.00 | 1,158.50 | 1,130.00 | 1,130.00 | 5,284,298 |
| 2023-12-01 | 1,133.00 | 1,154.00 | 1,133.00 | 1,149.00 | 3,577,056 |
| 2023-11-30 | 1,133.50 | 1,141.50 | 1,127.50 | 1,130.50 | 9,281,013 |
| 2023-11-29 | 1,133.00 | 1,143.50 | 1,130.00 | 1,130.00 | 3,779,726 |
| 2023-11-28 | 1,114.50 | 1,133.50 | 1,113.00 | 1,131.50 | 3,521,690 |
| 2023-11-27 | 1,102.00 | 1,126.50 | 1,101.50 | 1,119.00 | 4,883,409 |
| 2023-11-24 | 1,124.50 | 1,124.50 | 1,097.00 | 1,104.00 | 3,242,564 |
| 2023-11-23 | 1,124.00 | 1,141.00 | 1,114.50 | 1,130.50 | 2,422,861 |
| 2023-11-22 | 1,041.00 | 1,147.00 | 1,038.00 | 1,130.00 | 9,876,582 |
| 2023-11-21 | 993.80 | 999.60 | 986.60 | 997.20 | 3,148,220 |
| 2023-11-20 | 982.60 | 992.40 | 975.60 | 989.40 | 2,757,227 |
| 2023-11-17 | 986.00 | 987.20 | 974.00 | 984.40 | 3,472,463 |
| 2023-11-16 | 987.00 | 995.00 | 982.60 | 985.40 | 2,226,053 |
| 2023-11-15 | 980.60 | 988.00 | 974.20 | 984.40 | 3,548,167 |
| 2023-11-14 | 989.40 | 996.40 | 982.60 | 982.60 | 2,474,075 |
| 2023-11-13 | 998.80 | 1,000.50 | 982.80 | 989.20 | 3,014,616 |
| 2023-11-10 | 996.80 | 998.80 | 987.60 | 994.00 | 2,605,550 |
| 2023-11-09 | 993.20 | 1,003.00 | 989.40 | 1,002.50 | 1,778,557 |
| 2023-11-08 | 978.80 | 994.80 | 978.80 | 994.80 | 4,759,192 |
| 2023-11-07 | 962.20 | 985.40 | 960.80 | 982.00 | 2,696,125 |
| 2023-11-06 | 968.60 | 968.80 | 957.80 | 962.60 | 2,481,667 |
| 2023-11-03 | 992.20 | 994.60 | 969.40 | 970.00 | 2,441,973 |
| 2023-11-02 | 988.40 | 998.80 | 986.60 | 991.40 | 1,220,445 |
| 2023-11-01 | 969.80 | 983.40 | 960.40 | 981.60 | 3,300,604 |
| 2023-10-31 | 978.00 | 982.20 | 965.20 | 970.60 | 4,663,152 |
| 2023-10-30 | 973.60 | 979.40 | 972.00 | 968.00 | 2,241,620 |
| 2023-10-27 | 959.60 | 976.20 | 955.20 | 968.00 | 1,958,870 |
| 2023-10-26 | 958.60 | 965.40 | 952.60 | 960.80 | 3,288,941 |
| 2023-10-25 | 953.80 | 974.00 | 953.80 | 964.80 | 4,139,440 |
| 2023-10-24 | 954.40 | 959.20 | 946.00 | 950.80 | 2,793,706 |
| 2023-10-23 | 952.60 | 962.40 | 949.20 | 952.40 | 1,976,230 |
| 2023-10-20 | 985.40 | 985.40 | 948.80 | 951.00 | 4,789,133 |
| 2023-10-19 | 993.20 | 1,005.00 | 987.80 | 987.80 | 2,131,161 |
| 2023-10-18 | 1,011.50 | 1,013.00 | 996.00 | 996.40 | 2,223,009 |
| 2023-10-17 | 1,020.00 | 1,025.50 | 1,013.00 | 1,016.00 | 2,187,389 |
| 2023-10-16 | 1,023.50 | 1,026.00 | 1,014.50 | 1,021.50 | 5,518,677 |
| 2023-10-13 | 1,017.00 | 1,026.50 | 1,014.50 | 1,014.50 | 3,482,847 |
| 2023-10-12 | 1,004.00 | 1,021.50 | 999.60 | 1,020.00 | 2,164,106 |
| 2023-10-11 | 993.60 | 1,004.00 | 987.80 | 1,001.00 | 1,998,825 |
| 2023-10-10 | 995.20 | 997.20 | 988.00 | 994.80 | 2,341,341 |
| 2023-10-09 | 990.20 | 1,000.50 | 983.40 | 984.80 | 2,263,984 |
| 2023-10-06 | 985.80 | 994.40 | 979.40 | 994.40 | 4,713,438 |
| 2023-10-05 | 981.80 | 988.20 | 976.00 | 981.80 | 1,965,593 |
| 2023-10-04 | 969.20 | 986.60 | 968.80 | 978.40 | 2,033,496 |
| 2023-10-03 | 980.00 | 988.20 | 972.00 | 973.00 | 2,554,249 |
| 2023-10-02 | 990.60 | 990.60 | 976.00 | 980.20 | 3,752,814 |
| 2023-09-29 | 986.20 | 997.60 | 985.60 | 989.00 | 3,831,004 |
| 2023-09-28 | 991.20 | 993.00 | 975.00 | 979.80 | 5,241,300 |
| 2023-09-27 | 1,003.00 | 1,008.50 | 989.60 | 991.80 | 4,402,885 |
| 2023-09-26 | 1,011.50 | 1,018.00 | 999.40 | 1,001.00 | 3,411,056 |
| 2023-09-25 | 1,026.00 | 1,026.00 | 1,010.50 | 1,017.00 | 1,857,068 |
| 2023-09-22 | 1,012.00 | 1,028.00 | 1,010.50 | 1,024.00 | 3,082,947 |
| 2023-09-21 | 1,015.00 | 1,034.50 | 1,013.50 | 1,020.00 | 5,539,610 |
| 2023-09-20 | 1,017.50 | 1,028.00 | 1,016.50 | 1,023.50 | 1,942,338 |
| 2023-09-19 | 1,020.00 | 1,023.50 | 1,014.50 | 1,016.50 | 1,545,384 |
| 2023-09-18 | 1,030.00 | 1,031.50 | 1,019.50 | 1,020.50 | 2,258,709 |
| 2023-09-15 | 1,044.00 | 1,053.00 | 1,028.50 | 1,028.50 | 8,003,593 |
| 2023-09-14 | 1,027.50 | 1,042.00 | 1,026.00 | 1,039.00 | 2,654,129 |
| 2023-09-13 | 1,024.50 | 1,027.50 | 1,015.00 | 1,026.50 | 2,727,198 |
| 2023-09-12 | 1,026.50 | 1,031.00 | 1,016.50 | 1,027.50 | 3,104,422 |
| 2023-09-11 | 1,020.00 | 1,028.50 | 1,013.50 | 1,022.50 | 1,900,166 |
| 2023-09-08 | 1,010.50 | 1,020.00 | 1,008.00 | 1,020.00 | 3,107,809 |
| 2023-09-07 | 986.60 | 1,009.00 | 981.40 | 1,009.00 | 3,296,477 |
| 2023-09-06 | 974.40 | 993.60 | 970.40 | 990.40 | 2,016,711 |
| 2023-09-05 | 966.20 | 976.40 | 962.40 | 973.00 | 918,878 |
| 2023-09-04 | 975.40 | 978.60 | 973.00 | 973.00 | 771,790 |
| 2023-09-01 | 970.60 | 972.80 | 965.80 | 970.00 | 1,084,765 |
| 2023-08-31 | 980.40 | 980.40 | 970.20 | 971.00 | 5,351,346 |
| 2023-08-30 | 977.00 | 981.20 | 966.40 | 978.00 | 2,365,192 |
| 2023-08-29 | 959.20 | 974.60 | 958.20 | 972.40 | 2,900,165 |
| 2023-08-28 | 951.60 | 951.60 | 951.60 | 951.60 | 0 |
| 2023-08-25 | 946.60 | 959.00 | 946.60 | 951.60 | 3,748,030 |
| 2023-08-24 | 964.00 | 967.00 | 947.00 | 950.40 | 1,354,577 |
| 2023-08-23 | 951.60 | 955.60 | 947.60 | 955.60 | 6,377,511 |
| 2023-08-22 | 950.00 | 953.80 | 946.60 | 948.00 | 1,626,220 |
| 2023-08-21 | 943.00 | 949.20 | 941.40 | 946.20 | 2,468,488 |
| 2023-08-18 | 938.00 | 944.00 | 931.80 | 943.40 | 2,764,402 |
| 2023-08-17 | 949.20 | 949.20 | 935.20 | 938.40 | 2,727,882 |
| 2023-08-16 | 948.60 | 953.80 | 945.20 | 951.40 | 2,439,539 |
| 2023-08-15 | 952.60 | 954.80 | 943.20 | 952.20 | 1,876,164 |
| 2023-08-14 | 944.20 | 953.40 | 941.80 | 953.40 | 1,975,942 |
| 2023-08-11 | 952.40 | 952.40 | 938.60 | 946.00 | 7,801,133 |
| 2023-08-10 | 950.60 | 956.80 | 943.60 | 955.00 | 2,962,351 |
| 2023-08-09 | 944.40 | 950.60 | 939.00 | 945.00 | 3,649,908 |
| 2023-08-08 | 933.00 | 941.40 | 933.00 | 936.80 | 1,677,975 |
| 2023-08-07 | 927.80 | 938.20 | 927.80 | 936.00 | 1,214,512 |
| 2023-08-04 | 931.60 | 934.80 | 924.40 | 931.80 | 1,569,720 |
| 2023-08-03 | 925.40 | 930.40 | 920.00 | 930.40 | 3,249,323 |
| 2023-08-02 | 930.40 | 932.40 | 922.80 | 930.20 | 1,586,681 |
| 2023-08-01 | 938.20 | 938.80 | 930.60 | 938.80 | 2,207,613 |
| 2023-07-31 | 928.40 | 938.40 | 928.40 | 936.60 | 2,063,407 |
| 2023-07-28 | 942.60 | 943.60 | 934.20 | 940.00 | 1,065,472 |
| 2023-07-27 | 926.80 | 951.80 | 915.20 | 943.00 | 2,714,562 |
| 2023-07-26 | 927.20 | 929.60 | 921.80 | 928.20 | 2,650,920 |
| 2023-07-25 | 915.00 | 928.20 | 911.00 | 928.20 | 2,576,246 |
| 2023-07-24 | 935.40 | 938.00 | 919.40 | 919.40 | 2,383,363 |
| 2023-07-21 | 938.00 | 941.60 | 933.60 | 937.80 | 1,628,160 |
| 2023-07-20 | 938.20 | 944.60 | 935.00 | 940.60 | 2,484,997 |
| 2023-07-19 | 935.20 | 947.40 | 933.40 | 943.80 | 2,287,991 |
| 2023-07-18 | 928.20 | 934.00 | 925.60 | 928.60 | 1,684,267 |
| 2023-07-17 | 926.80 | 931.40 | 920.80 | 927.60 | 3,402,303 |
| 2023-07-14 | 919.60 | 931.20 | 914.60 | 928.00 | 1,178,122 |
| 2023-07-13 | 916.00 | 923.00 | 911.00 | 919.00 | 4,349,199 |
| 2023-07-12 | 903.40 | 915.00 | 900.80 | 915.00 | 4,575,750 |
| 2023-07-11 | 902.80 | 907.60 | 901.00 | 904.60 | 3,135,521 |
| 2023-07-10 | 904.40 | 908.00 | 899.60 | 902.80 | 4,240,334 |
| 2023-07-07 | 902.00 | 902.20 | 892.40 | 900.00 | 2,352,232 |
| 2023-07-06 | 906.80 | 915.20 | 903.00 | 904.20 | 2,670,032 |
| 2023-07-05 | 913.80 | 916.00 | 907.60 | 908.40 | 3,673,005 |
| 2023-07-04 | 915.40 | 922.40 | 914.40 | 917.80 | 8,820,229 |
| 2023-07-03 | 921.80 | 928.20 | 916.80 | 916.80 | 2,486,871 |
| 2023-06-30 | 916.40 | 928.40 | 911.40 | 924.80 | 2,666,759 |
| 2023-06-29 | 917.20 | 920.40 | 910.80 | 915.80 | 3,276,101 |
| 2023-06-28 | 898.00 | 921.00 | 896.60 | 918.00 | 4,731,645 |
| 2023-06-27 | 868.40 | 875.80 | 864.80 | 873.40 | 2,643,769 |
| 2023-06-26 | 873.20 | 873.20 | 864.40 | 868.00 | 2,340,299 |
| 2023-06-23 | 869.00 | 875.20 | 867.20 | 871.60 | 1,591,594 |
| 2023-06-22 | 870.20 | 872.40 | 860.60 | 872.40 | 2,721,096 |
| 2023-06-21 | 877.20 | 880.20 | 871.00 | 875.20 | 2,065,115 |
| 2023-06-20 | 874.80 | 884.80 | 871.40 | 882.00 | 1,837,655 |
| 2023-06-19 | 875.60 | 878.20 | 871.40 | 875.20 | 3,735,847 |
| 2023-06-16 | 873.20 | 887.40 | 870.80 | 878.00 | 8,635,624 |
| 2023-06-15 | 873.20 | 875.60 | 861.00 | 874.00 | 6,374,378 |
| 2023-06-14 | 870.40 | 886.00 | 861.40 | 874.60 | 5,341,594 |
| 2023-06-13 | 876.40 | 880.60 | 871.20 | 873.00 | 8,101,802 |
| 2023-06-12 | 864.40 | 868.60 | 860.80 | 867.40 | 3,762,720 |
| 2023-06-09 | 872.20 | 872.20 | 856.20 | 859.60 | 1,603,345 |
| 2023-06-08 | 861.00 | 866.80 | 855.20 | 866.80 | 5,036,510 |
| 2023-06-07 | 874.40 | 875.00 | 863.40 | 865.60 | 4,125,131 |
| 2023-06-06 | 865.40 | 877.20 | 865.40 | 873.00 | 4,566,121 |
| 2023-06-05 | 870.80 | 875.60 | 868.40 | 870.20 | 4,040,942 |
| 2023-06-02 | 871.40 | 872.40 | 866.40 | 872.20 | 8,029,872 |
| 2023-06-01 | 862.20 | 869.40 | 860.00 | 869.40 | 2,534,231 |
| 2023-05-31 | 852.80 | 872.00 | 851.80 | 871.00 | 16,182,270 |
| 2023-05-30 | 863.00 | 864.00 | 853.40 | 856.80 | 1,741,678 |
| 2023-05-29 | 857.40 | 857.40 | 857.40 | 857.40 | 0 |
| 2023-05-26 | 854.00 | 857.40 | 845.80 | 857.40 | 4,659,399 |
| 2023-05-25 | 849.40 | 851.60 | 842.60 | 848.80 | 1,971,069 |
| 2023-05-24 | 850.20 | 852.40 | 839.20 | 844.40 | 3,244,006 |
| 2023-05-23 | 866.00 | 866.20 | 857.60 | 859.00 | 1,956,154 |
| 2023-05-22 | 867.80 | 869.40 | 855.80 | 863.80 | 1,973,353 |
| 2023-05-19 | 859.00 | 867.80 | 854.80 | 865.00 | 2,247,110 |
| 2023-05-18 | 856.80 | 856.80 | 840.20 | 855.40 | 3,112,844 |
| 2023-05-17 | 836.00 | 857.80 | 821.20 | 842.80 | 4,059,218 |
| 2023-05-16 | 813.60 | 821.40 | 807.80 | 821.00 | 2,895,947 |
| 2023-05-15 | 820.00 | 822.00 | 808.20 | 812.40 | 5,491,724 |
| 2023-05-12 | 821.00 | 826.00 | 812.20 | 816.20 | 1,894,778 |
| 2023-05-11 | 810.40 | 819.00 | 810.40 | 817.20 | 2,799,878 |
| 2023-05-10 | 803.00 | 808.00 | 797.20 | 807.80 | 3,595,681 |
| 2023-05-09 | 815.80 | 817.20 | 801.20 | 803.00 | 1,881,882 |
| 2023-05-08 | 812.40 | 812.40 | 812.40 | 812.40 | 0 |
| 2023-05-05 | 817.40 | 818.60 | 812.20 | 812.40 | 4,434,180 |
| 2023-05-04 | 823.20 | 824.60 | 809.00 | 815.80 | 1,782,496 |
| 2023-05-03 | 818.40 | 824.60 | 816.20 | 824.60 | 11,440,499 |
| 2023-05-02 | 820.40 | 825.20 | 811.20 | 816.00 | 3,334,125 |
| 2023-05-01 | 818.60 | 818.60 | 818.60 | 818.60 | 0 |
| 2023-04-28 | 815.60 | 819.80 | 811.80 | 818.60 | 1,850,720 |
| 2023-04-27 | 801.80 | 812.40 | 796.40 | 811.60 | 1,778,079 |
| 2023-04-26 | 801.20 | 805.20 | 793.80 | 802.80 | 1,928,716 |
| 2023-04-25 | 803.00 | 805.60 | 801.00 | 805.20 | 1,319,125 |
| 2023-04-24 | 805.00 | 809.80 | 803.60 | 804.40 | 728,307 |
| 2023-04-21 | 796.40 | 806.80 | 796.00 | 806.00 | 2,931,320 |
| 2023-04-20 | 794.60 | 799.00 | 788.00 | 798.40 | 1,724,221 |
| 2023-04-19 | 795.00 | 797.00 | 791.00 | 793.60 | 1,313,972 |
| 2023-04-18 | 791.40 | 797.00 | 790.60 | 797.00 | 2,192,139 |
| 2023-04-17 | 791.00 | 793.60 | 784.80 | 791.00 | 3,248,299 |
| 2023-04-14 | 793.80 | 800.60 | 789.20 | 789.20 | 2,065,862 |
| 2023-04-13 | 786.00 | 794.20 | 785.80 | 792.20 | 1,202,706 |
| 2023-04-12 | 776.80 | 790.40 | 776.40 | 783.60 | 1,181,157 |
| 2023-04-11 | 777.20 | 780.60 | 774.80 | 775.60 | 5,287,821 |
| 2023-04-10 | 774.80 | 774.80 | 774.80 | 774.80 | 0 |
| 2023-04-07 | 774.80 | 774.80 | 774.80 | 774.80 | 0 |
| 2023-04-06 | 769.60 | 775.20 | 767.60 | 774.80 | 1,747,530 |
| 2023-04-05 | 779.60 | 779.60 | 769.80 | 769.80 | 2,315,240 |
| 2023-04-04 | 778.20 | 780.40 | 775.00 | 779.80 | 1,900,468 |
| 2023-04-03 | 774.20 | 777.40 | 770.20 | 773.60 | 1,412,575 |
| 2023-03-31 | 770.20 | 781.40 | 770.20 | 775.00 | 3,049,766 |
| 2023-03-30 | 752.80 | 768.20 | 749.80 | 768.20 | 3,555,392 |
| 2023-03-29 | 747.20 | 749.60 | 742.20 | 748.60 | 2,069,126 |
| 2023-03-28 | 751.80 | 753.00 | 744.80 | 744.80 | 2,439,421 |
| 2023-03-27 | 752.00 | 755.40 | 748.00 | 749.80 | 2,836,478 |
| 2023-03-24 | 744.80 | 751.20 | 743.20 | 750.20 | 3,163,462 |
| 2023-03-23 | 743.60 | 749.00 | 739.20 | 749.00 | 2,472,910 |
| 2023-03-22 | 740.80 | 743.60 | 733.60 | 743.60 | 1,607,566 |
| 2023-03-21 | 733.40 | 744.00 | 726.60 | 744.00 | 2,213,429 |
| 2023-03-20 | 728.20 | 738.80 | 725.40 | 732.20 | 2,429,561 |
| 2023-03-17 | 747.80 | 753.20 | 732.20 | 733.60 | 7,238,671 |
| 2023-03-16 | 748.60 | 755.00 | 741.20 | 753.20 | 4,219,792 |
| 2023-03-15 | 750.80 | 753.00 | 739.20 | 742.80 | 2,366,327 |
| 2023-03-14 | 749.00 | 755.60 | 745.80 | 753.20 | 3,190,846 |
| 2023-03-13 | 764.40 | 765.80 | 741.80 | 747.80 | 6,070,122 |
| 2023-03-10 | 767.80 | 767.80 | 753.60 | 761.40 | 3,787,479 |
| 2023-03-09 | 758.00 | 771.80 | 754.00 | 770.20 | 3,225,712 |
| 2023-03-08 | 758.20 | 760.60 | 752.60 | 760.40 | 2,993,745 |
| 2023-03-07 | 758.40 | 764.40 | 754.20 | 760.20 | 1,294,258 |
| 2023-03-06 | 765.80 | 765.80 | 752.40 | 762.40 | 4,758,110 |
| 2023-03-03 | 752.40 | 766.60 | 748.20 | 762.00 | 3,856,221 |
| 2023-03-02 | 742.40 | 752.60 | 741.00 | 750.40 | 1,226,169 |
| 2023-03-01 | 748.00 | 755.60 | 745.20 | 751.60 | 8,091,733 |
| 2023-02-28 | 752.00 | 755.80 | 744.40 | 748.60 | 3,524,870 |
| 2023-02-27 | 754.40 | 757.40 | 750.40 | 755.20 | 1,710,681 |
| 2023-02-24 | 750.60 | 756.60 | 747.80 | 750.40 | 5,680,292 |
| 2023-02-23 | 756.00 | 756.60 | 749.20 | 749.20 | 2,091,194 |
| 2023-02-22 | 751.20 | 755.00 | 744.20 | 753.40 | 980,733 |
| 2023-02-21 | 757.80 | 759.20 | 751.00 | 753.00 | 5,500,315 |
| 2023-02-20 | 763.20 | 766.80 | 760.80 | 763.40 | 2,625,954 |
| 2023-02-17 | 763.80 | 765.80 | 755.80 | 761.40 | 1,476,686 |
| 2023-02-16 | 768.80 | 778.20 | 762.80 | 768.80 | 1,292,057 |
| 2023-02-15 | 763.00 | 777.80 | 761.00 | 773.40 | 2,965,723 |
| 2023-02-14 | 764.80 | 772.20 | 761.00 | 761.00 | 1,702,245 |
| 2023-02-13 | 750.80 | 767.00 | 749.80 | 763.80 | 1,226,531 |
| 2023-02-10 | 773.40 | 774.20 | 750.60 | 750.80 | 2,681,088 |
| 2023-02-09 | 780.20 | 788.40 | 774.20 | 774.60 | 3,468,473 |
| 2023-02-08 | 783.20 | 788.40 | 777.40 | 778.40 | 4,899,309 |
| 2023-02-07 | 784.20 | 792.00 | 778.40 | 780.40 | 1,779,832 |
| 2023-02-06 | 801.40 | 804.40 | 790.80 | 794.60 | 1,819,893 |
| 2023-02-03 | 798.40 | 810.00 | 796.60 | 806.80 | 4,505,111 |
| 2023-02-02 | 783.00 | 804.20 | 782.60 | 800.40 | 2,138,536 |
| 2023-02-01 | 778.60 | 785.00 | 776.00 | 779.00 | 1,404,704 |
| 2023-01-31 | 769.40 | 777.00 | 766.60 | 776.80 | 2,625,285 |
| 2023-01-30 | 760.00 | 774.60 | 757.60 | 773.80 | 3,270,179 |
| 2023-01-27 | 760.80 | 765.00 | 755.20 | 763.60 | 885,584 |
| 2023-01-26 | 762.20 | 762.80 | 754.00 | 758.80 | 1,710,135 |
| 2023-01-25 | 766.00 | 766.00 | 754.40 | 759.20 | 6,365,158 |
| 2023-01-24 | 767.20 | 767.20 | 756.00 | 763.20 | 2,627,087 |
| 2023-01-23 | 763.60 | 772.20 | 760.00 | 766.60 | 1,662,140 |
| 2023-01-20 | 751.00 | 765.80 | 749.60 | 760.40 | 1,896,769 |
| 2023-01-19 | 790.40 | 793.00 | 753.20 | 753.20 | 2,945,045 |
| 2023-01-18 | 760.40 | 778.40 | 755.40 | 775.80 | 2,875,761 |
| 2023-01-17 | 770.00 | 770.00 | 758.60 | 760.40 | 2,843,472 |
| 2023-01-16 | 782.40 | 782.40 | 766.40 | 771.80 | 3,104,802 |
| 2023-01-13 | 770.00 | 774.80 | 768.20 | 774.80 | 2,996,799 |
| 2023-01-12 | 770.00 | 776.60 | 765.80 | 767.60 | 2,899,784 |
| 2023-01-11 | 790.20 | 790.20 | 781.00 | 783.00 | 2,276,760 |
| 2023-01-10 | 773.40 | 790.40 | 771.60 | 777.60 | 3,087,479 |
| 2023-01-09 | 770.20 | 778.60 | 768.80 | 777.80 | 2,092,098 |
| 2023-01-06 | 755.80 | 768.40 | 753.20 | 768.40 | 1,534,620 |
| 2023-01-05 | 751.80 | 762.40 | 749.80 | 754.20 | 1,871,309 |
| 2023-01-04 | 747.00 | 754.60 | 745.00 | 754.40 | 2,581,989 |
| 2023-01-03 | 747.00 | 753.80 | 741.20 | 743.60 | 3,101,652 |
| 2023-01-02 | 745.60 | 745.60 | 745.60 | 745.60 | 0 |
| 2022-12-30 | 752.80 | 752.80 | 741.40 | 745.60 | 1,196,234 |
| 2022-12-29 | 745.80 | 753.00 | 741.80 | 751.20 | 998,882 |
| 2022-12-28 | 748.20 | 751.80 | 744.20 | 745.80 | 1,245,699 |
| 2022-12-27 | 745.80 | 745.80 | 745.80 | 745.80 | 0 |
| 2022-12-26 | 745.80 | 745.80 | 745.80 | 745.80 | 0 |
| 2022-12-23 | 747.40 | 750.80 | 745.60 | 745.80 | 543,286 |
| 2022-12-22 | 763.20 | 763.40 | 746.80 | 747.40 | 1,121,699 |
| 2022-12-21 | 756.60 | 760.80 | 749.80 | 760.80 | 1,297,653 |
| 2022-12-20 | 754.80 | 757.40 | 740.60 | 749.60 | 3,753,448 |
| 2022-12-19 | 772.80 | 778.20 | 770.00 | 771.20 | 1,487,298 |
| 2022-12-16 | 781.40 | 783.80 | 766.20 | 770.80 | 4,190,023 |
| 2022-12-15 | 790.40 | 795.20 | 780.80 | 780.80 | 1,224,634 |
| 2022-12-14 | 793.20 | 796.60 | 789.00 | 793.80 | 1,591,188 |
| 2022-12-13 | 783.20 | 805.00 | 778.20 | 793.40 | 5,069,704 |
| 2022-12-12 | 777.40 | 786.20 | 774.80 | 784.40 | 1,656,122 |
| 2022-12-09 | 784.40 | 785.00 | 774.80 | 778.80 | 1,862,374 |
| 2022-12-08 | 794.00 | 799.00 | 776.80 | 782.20 | 1,906,406 |
| 2022-12-07 | 785.20 | 795.20 | 784.00 | 795.20 | 2,104,836 |
| 2022-12-06 | 786.80 | 794.00 | 784.20 | 785.00 | 1,745,339 |
| 2022-12-05 | 799.40 | 800.40 | 788.40 | 789.80 | 2,141,502 |
| 2022-12-02 | 811.00 | 813.40 | 796.60 | 801.80 | 3,899,114 |
| 2022-12-01 | 808.00 | 812.20 | 800.60 | 811.60 | 1,524,485 |
| 2022-11-30 | 790.80 | 799.80 | 786.60 | 796.60 | 6,877,695 |
| 2022-11-29 | 809.80 | 811.80 | 786.00 | 786.00 | 3,281,866 |
| 2022-11-28 | 811.00 | 819.00 | 806.80 | 816.00 | 1,303,710 |
| 2022-11-25 | 810.20 | 815.80 | 807.20 | 812.60 | 1,572,532 |
| 2022-11-24 | 818.00 | 823.00 | 813.40 | 813.40 | 1,927,739 |
| 2022-11-23 | 808.60 | 818.20 | 803.80 | 817.20 | 3,227,878 |
| 2022-11-22 | 804.60 | 808.40 | 798.80 | 808.40 | 2,573,029 |
| 2022-11-21 | 796.80 | 815.00 | 796.80 | 808.20 | 2,823,815 |
| 2022-11-18 | 792.40 | 803.00 | 784.00 | 800.20 | 2,776,410 |
| 2022-11-17 | 803.80 | 809.80 | 787.40 | 796.40 | 2,644,631 |
| 2022-11-16 | 750.00 | 814.00 | 750.00 | 811.20 | 9,583,128 |
| 2022-11-15 | 754.80 | 759.00 | 748.60 | 755.80 | 2,298,540 |
| 2022-11-14 | 758.20 | 760.40 | 750.00 | 750.00 | 3,925,209 |
| 2022-11-11 | 763.80 | 763.80 | 745.60 | 756.00 | 2,916,703 |
| 2022-11-10 | 732.20 | 765.40 | 727.40 | 759.40 | 1,997,444 |
| 2022-11-09 | 720.00 | 735.00 | 720.00 | 735.00 | 2,975,546 |
| 2022-11-08 | 710.00 | 729.20 | 709.40 | 725.60 | 3,721,714 |
| 2022-11-07 | 717.40 | 719.80 | 704.60 | 714.40 | 1,761,143 |
| 2022-11-04 | 713.20 | 722.00 | 709.20 | 719.20 | 1,860,144 |
| 2022-11-03 | 718.00 | 719.20 | 708.00 | 713.40 | 2,058,482 |
| 2022-11-02 | 727.20 | 727.20 | 717.00 | 721.80 | 2,822,398 |
| 2022-11-01 | 732.40 | 739.00 | 721.60 | 723.40 | 1,890,312 |
| 2022-10-31 | 734.20 | 734.20 | 721.00 | 726.80 | 2,548,470 |
| 2022-10-28 | 727.80 | 731.80 | 724.40 | 731.60 | 1,000,441 |
| 2022-10-27 | 739.20 | 741.80 | 727.40 | 733.00 | 1,276,991 |
| 2022-10-26 | 736.40 | 747.80 | 732.80 | 742.40 | 1,725,089 |
| 2022-10-25 | 720.20 | 746.20 | 716.20 | 746.20 | 2,262,743 |
| 2022-10-24 | 712.20 | 722.20 | 710.00 | 716.80 | 1,034,984 |
| 2022-10-21 | 704.60 | 708.80 | 693.80 | 707.60 | 3,333,086 |
| 2022-10-20 | 698.80 | 709.20 | 692.80 | 707.20 | 2,433,835 |
| 2022-10-19 | 708.00 | 708.00 | 697.00 | 701.40 | 1,919,114 |
| 2022-10-18 | 708.40 | 714.20 | 704.60 | 705.20 | 2,782,712 |
| 2022-10-17 | 687.20 | 705.80 | 677.40 | 700.20 | 2,190,906 |
| 2022-10-14 | 681.00 | 697.40 | 681.00 | 685.80 | 2,661,143 |
| 2022-10-13 | 682.20 | 687.40 | 665.80 | 684.40 | 2,181,110 |
| 2022-10-12 | 695.40 | 695.40 | 677.60 | 679.80 | 2,873,697 |
| 2022-10-11 | 698.00 | 698.00 | 684.40 | 686.40 | 1,817,854 |
| 2022-10-10 | 690.40 | 700.40 | 689.00 | 694.80 | 2,197,896 |
| 2022-10-07 | 717.60 | 721.00 | 696.60 | 696.80 | 2,576,611 |
| 2022-10-06 | 719.20 | 724.00 | 716.20 | 720.00 | 1,935,900 |
| 2022-10-05 | 717.20 | 721.80 | 709.60 | 715.40 | 1,486,941 |
| 2022-10-04 | 704.20 | 718.80 | 696.40 | 718.20 | 6,100,043 |
| 2022-10-03 | 690.40 | 700.20 | 681.20 | 696.60 | 1,928,630 |
| 2022-09-30 | 693.40 | 703.00 | 685.60 | 697.20 | 3,095,121 |
| 2022-09-29 | 697.60 | 698.20 | 685.20 | 692.80 | 2,492,547 |
| 2022-09-28 | 693.40 | 704.00 | 685.20 | 701.20 | 2,576,641 |
| 2022-09-27 | 715.00 | 716.60 | 697.80 | 697.80 | 4,963,959 |
| 2022-09-26 | 693.60 | 716.60 | 690.60 | 713.20 | 3,226,318 |
| 2022-09-23 | 705.80 | 710.20 | 688.40 | 690.00 | 1,991,434 |
| 2022-09-22 | 721.80 | 723.60 | 704.60 | 706.40 | 1,704,241 |
| 2022-09-21 | 709.80 | 732.60 | 709.80 | 730.00 | 2,404,737 |
| 2022-09-20 | 720.00 | 723.00 | 708.60 | 714.00 | 1,928,106 |
| 2022-09-19 | 718.40 | 718.40 | 718.40 | 718.40 | 0 |
| 2022-09-16 | 713.60 | 724.00 | 710.80 | 718.40 | 4,336,013 |
| 2022-09-15 | 724.40 | 728.40 | 714.00 | 718.00 | 2,589,401 |
| 2022-09-14 | 736.20 | 736.80 | 718.00 | 722.60 | 1,883,783 |
| 2022-09-13 | 754.80 | 762.20 | 739.40 | 739.40 | 2,539,053 |
| 2022-09-12 | 751.20 | 759.20 | 745.20 | 754.40 | 1,903,018 |
| 2022-09-09 | 740.20 | 751.20 | 739.80 | 747.40 | 2,251,076 |
| 2022-09-08 | 726.20 | 738.60 | 722.00 | 735.00 | 2,283,412 |
| 2022-09-07 | 714.60 | 729.00 | 714.00 | 722.20 | 1,921,302 |
| 2022-09-06 | 702.60 | 718.60 | 702.60 | 717.80 | 1,840,479 |
| 2022-09-05 | 702.20 | 705.80 | 692.00 | 702.60 | 2,416,862 |
| 2022-09-02 | 701.20 | 708.80 | 694.00 | 708.80 | 7,841,034 |
| 2022-09-01 | 708.40 | 711.20 | 694.00 | 698.20 | 2,475,874 |
| 2022-08-31 | 725.00 | 726.00 | 711.00 | 715.20 | 7,009,884 |
| 2022-08-30 | 717.00 | 731.40 | 716.80 | 719.40 | 2,166,007 |
| 2022-08-29 | 725.60 | 725.60 | 725.60 | 725.60 | 0 |
| 2022-08-26 | 729.40 | 735.00 | 725.60 | 725.60 | 1,483,819 |
| 2022-08-25 | 724.80 | 726.00 | 717.40 | 726.00 | 1,640,796 |
| 2022-08-24 | 709.20 | 721.20 | 701.20 | 721.20 | 2,093,788 |
| 2022-08-23 | 736.20 | 736.20 | 712.40 | 712.60 | 2,251,891 |
| 2022-08-22 | 741.60 | 743.40 | 735.00 | 736.80 | 3,748,510 |
| 2022-08-19 | 736.40 | 746.40 | 735.60 | 742.00 | 4,114,771 |
| 2022-08-18 | 738.40 | 741.20 | 732.60 | 741.20 | 2,256,534 |
| 2022-08-17 | 738.80 | 741.80 | 733.40 | 736.80 | 1,024,407 |
| 2022-08-16 | 745.80 | 746.40 | 732.80 | 738.20 | 1,647,468 |
| 2022-08-15 | 742.80 | 744.60 | 735.00 | 743.80 | 1,324,831 |
| 2022-08-12 | 737.80 | 742.20 | 733.80 | 736.60 | 1,251,625 |
| 2022-08-11 | 742.80 | 752.40 | 740.20 | 742.60 | 1,111,178 |
| 2022-08-10 | 727.20 | 741.40 | 720.80 | 741.40 | 4,051,743 |
| 2022-08-09 | 739.80 | 740.60 | 722.60 | 726.20 | 1,596,616 |
| 2022-08-08 | 736.20 | 745.80 | 735.40 | 736.40 | 1,169,372 |
| 2022-08-05 | 745.80 | 747.80 | 732.20 | 733.20 | 1,171,418 |
| 2022-08-04 | 743.80 | 745.60 | 734.60 | 744.60 | 2,278,639 |
| 2022-08-03 | 706.40 | 731.40 | 700.60 | 728.80 | 7,886,431 |
| 2022-08-02 | 714.00 | 722.20 | 700.60 | 707.60 | 3,205,889 |
| 2022-08-01 | 702.40 | 706.80 | 697.20 | 706.80 | 3,916,775 |
| 2022-07-29 | 703.60 | 712.80 | 701.40 | 704.40 | 3,045,058 |
| 2022-07-28 | 690.00 | 698.60 | 685.40 | 698.20 | 1,049,985 |
| 2022-07-27 | 684.00 | 692.80 | 676.00 | 687.40 | 3,616,439 |
| 2022-07-26 | 687.40 | 693.00 | 680.80 | 682.00 | 1,086,919 |
| 2022-07-25 | 699.40 | 704.20 | 692.40 | 695.00 | 1,389,950 |
| 2022-07-22 | 701.40 | 711.00 | 696.80 | 700.40 | 1,530,738 |
| 2022-07-21 | 694.00 | 708.00 | 694.00 | 704.00 | 2,391,344 |
| 2022-07-20 | 687.20 | 696.20 | 684.00 | 691.20 | 4,499,249 |
| 2022-07-19 | 677.60 | 683.60 | 664.00 | 676.40 | 2,855,119 |
| 2022-07-18 | 673.80 | 684.40 | 671.20 | 679.60 | 3,793,138 |
| 2022-07-15 | 659.80 | 669.20 | 651.60 | 669.20 | 1,681,266 |
| 2022-07-14 | 664.40 | 667.20 | 651.80 | 657.60 | 2,010,702 |
| 2022-07-13 | 662.00 | 667.00 | 648.40 | 665.00 | 2,272,471 |
| 2022-07-12 | 659.00 | 674.20 | 659.00 | 664.60 | 2,905,120 |
| 2022-07-11 | 657.60 | 664.60 | 655.80 | 662.80 | 1,541,159 |
| 2022-07-08 | 652.80 | 663.20 | 650.40 | 663.20 | 1,980,530 |
| 2022-07-07 | 654.00 | 659.60 | 649.20 | 652.40 | 2,626,381 |
| 2022-07-06 | 645.80 | 658.20 | 641.40 | 654.00 | 2,193,336 |
| 2022-07-05 | 633.80 | 641.40 | 628.20 | 637.80 | 1,204,826 |
| 2022-07-04 | 635.20 | 643.40 | 632.40 | 633.20 | 749,260 |
| 2022-07-01 | 631.80 | 637.80 | 621.40 | 634.20 | 1,316,097 |
| 2022-06-30 | 624.60 | 634.80 | 619.00 | 634.80 | 2,557,600 |
| 2022-06-29 | 628.60 | 637.80 | 624.00 | 635.00 | 1,199,844 |
| 2022-06-28 | 642.40 | 646.40 | 635.20 | 635.20 | 1,813,063 |
| 2022-06-27 | 650.80 | 651.80 | 640.60 | 641.60 | 1,461,268 |
| 2022-06-24 | 633.80 | 648.00 | 630.20 | 646.40 | 1,901,815 |
| 2022-06-23 | 621.00 | 636.20 | 621.00 | 629.60 | 1,543,169 |
| 2022-06-22 | 619.40 | 633.60 | 617.40 | 632.20 | 3,603,244 |
| 2022-06-21 | 626.60 | 628.60 | 619.80 | 625.80 | 1,448,336 |
| 2022-06-20 | 629.60 | 635.60 | 622.40 | 624.60 | 1,779,617 |
| 2022-06-17 | 597.00 | 628.80 | 595.80 | 628.80 | 9,371,549 |
| 2022-06-16 | 601.20 | 601.20 | 587.20 | 595.60 | 6,007,957 |
| 2022-06-15 | 595.00 | 607.80 | 595.00 | 603.40 | 3,626,973 |
| 2022-06-14 | 617.20 | 618.20 | 596.60 | 598.40 | 2,995,278 |
| 2022-06-13 | 616.00 | 621.40 | 607.60 | 614.20 | 2,297,319 |
| 2022-06-10 | 635.40 | 639.40 | 622.40 | 623.60 | 2,000,264 |
| 2022-06-09 | 645.60 | 645.80 | 635.60 | 640.00 | 1,569,243 |
| 2022-06-08 | 657.80 | 657.80 | 640.60 | 646.40 | 2,602,029 |
| 2022-06-07 | 653.40 | 659.00 | 648.60 | 658.60 | 1,638,520 |
| 2022-06-06 | 660.00 | 668.80 | 657.80 | 658.40 | 1,553,306 |
| 2022-06-03 | 653.60 | 653.60 | 653.60 | 653.60 | 0 |
| 2022-06-02 | 653.60 | 653.60 | 653.60 | 653.60 | 0 |
| 2022-06-01 | 660.60 | 661.20 | 647.40 | 653.60 | 1,939,979 |
| 2022-05-31 | 673.60 | 673.80 | 656.40 | 656.60 | 8,200,517 |
| 2022-05-30 | 678.00 | 682.20 | 671.60 | 676.00 | 2,965,911 |
| 2022-05-27 | 663.40 | 676.60 | 661.00 | 673.00 | 1,847,375 |
| 2022-05-26 | 659.60 | 661.00 | 652.60 | 661.00 | 1,946,324 |
| 2022-05-25 | 670.40 | 670.40 | 659.00 | 666.00 | 1,364,806 |
| 2022-05-24 | 667.40 | 680.60 | 662.80 | 665.40 | 1,813,418 |
| 2022-05-23 | 673.60 | 681.80 | 667.60 | 670.60 | 1,503,987 |
| 2022-05-20 | 660.00 | 672.00 | 659.80 | 667.00 | 2,391,447 |
| 2022-05-19 | 645.80 | 654.20 | 638.60 | 654.20 | 1,944,213 |
| 2022-05-18 | 668.40 | 670.00 | 650.40 | 650.60 | 6,165,927 |
| 2022-05-17 | 676.60 | 678.80 | 657.40 | 666.60 | 2,262,208 |
| 2022-05-16 | 687.40 | 688.60 | 664.40 | 678.00 | 4,477,954 |
| 2022-05-13 | 666.00 | 693.00 | 660.80 | 689.60 | 3,363,097 |
| 2022-05-12 | 660.60 | 668.40 | 648.80 | 664.00 | 2,833,480 |
| 2022-05-11 | 671.60 | 675.40 | 661.60 | 669.40 | 7,334,754 |
| 2022-05-10 | 673.20 | 681.80 | 666.80 | 666.80 | 1,717,298 |
| 2022-05-09 | 688.20 | 692.60 | 666.60 | 669.00 | 4,244,117 |
| 2022-05-06 | 713.00 | 715.80 | 682.20 | 694.60 | 2,851,048 |
| 2022-05-05 | 721.00 | 731.60 | 716.60 | 718.20 | 2,279,362 |
| 2022-05-04 | 719.60 | 723.00 | 708.40 | 712.20 | 2,877,621 |
| 2022-05-03 | 733.20 | 735.20 | 720.20 | 721.00 | 2,687,012 |
| 2022-05-02 | 737.40 | 737.40 | 737.40 | 737.40 | 0 |
| 2022-04-29 | 738.40 | 744.20 | 733.20 | 737.40 | 1,841,102 |
| 2022-04-28 | 713.80 | 737.60 | 713.80 | 737.60 | 2,581,658 |
| 2022-04-27 | 715.80 | 717.20 | 703.60 | 713.00 | 2,381,600 |
| 2022-04-26 | 732.00 | 732.00 | 707.60 | 711.00 | 4,226,811 |
| 2022-04-25 | 713.80 | 728.20 | 711.00 | 725.80 | 4,139,342 |
| 2022-04-22 | 721.00 | 731.80 | 719.00 | 724.60 | 2,225,193 |
| 2022-04-21 | 719.60 | 732.80 | 717.00 | 727.20 | 2,240,099 |
| 2022-04-20 | 720.40 | 723.60 | 714.00 | 718.00 | 2,620,693 |
| 2022-04-19 | 723.40 | 723.40 | 710.20 | 720.20 | 4,253,608 |
| 2022-04-18 | 723.40 | 723.40 | 723.40 | 723.40 | 0 |
| 2022-04-15 | 723.40 | 723.40 | 723.40 | 723.40 | 0 |
| 2022-04-14 | 721.00 | 727.00 | 717.80 | 723.40 | 2,450,764 |
| 2022-04-13 | 721.00 | 722.40 | 709.00 | 722.40 | 2,074,736 |
| 2022-04-12 | 708.20 | 723.00 | 704.20 | 718.20 | 2,353,603 |
| 2022-04-11 | 719.00 | 723.20 | 710.40 | 713.20 | 3,496,605 |
| 2022-04-08 | 732.60 | 732.60 | 720.00 | 725.80 | 2,092,730 |
| 2022-04-07 | 729.40 | 730.40 | 716.80 | 728.40 | 4,876,995 |
| 2022-04-06 | 730.20 | 732.20 | 722.20 | 728.40 | 3,118,074 |
| 2022-04-05 | 734.20 | 739.80 | 728.60 | 732.20 | 5,746,200 |
| 2022-04-04 | 719.80 | 733.20 | 716.20 | 733.00 | 1,792,278 |
| 2022-04-01 | 703.00 | 717.80 | 698.80 | 717.80 | 2,835,249 |
| 2022-03-31 | 707.60 | 716.20 | 700.80 | 701.20 | 3,905,086 |
| 2022-03-30 | 706.80 | 708.40 | 698.20 | 699.60 | 6,566,922 |
| 2022-03-29 | 697.20 | 717.40 | 693.60 | 704.00 | 1,607,997 |
| 2022-03-28 | 689.40 | 694.40 | 684.60 | 689.80 | 1,418,257 |
| 2022-03-25 | 685.80 | 704.40 | 682.60 | 690.00 | 1,768,089 |
| 2022-03-24 | 687.00 | 693.20 | 683.80 | 686.40 | 2,519,262 |
| 2022-03-23 | 696.80 | 701.40 | 684.20 | 690.00 | 3,259,770 |
| 2022-03-22 | 692.80 | 693.40 | 675.60 | 690.80 | 4,531,420 |
| 2022-03-21 | 704.00 | 708.00 | 692.60 | 692.80 | 5,313,125 |
| 2022-03-18 | 696.60 | 707.00 | 687.00 | 707.00 | 4,323,252 |
| 2022-03-17 | 689.60 | 694.60 | 684.40 | 694.20 | 1,636,953 |
| 2022-03-16 | 680.00 | 691.00 | 673.40 | 686.80 | 2,478,278 |
| 2022-03-15 | 671.00 | 674.00 | 663.20 | 672.00 | 1,854,183 |
| 2022-03-14 | 665.00 | 676.20 | 660.80 | 673.00 | 1,136,320 |
| 2022-03-11 | 655.60 | 672.60 | 648.00 | 663.00 | 2,118,033 |
| 2022-03-10 | 665.60 | 667.00 | 648.40 | 653.40 | 1,890,096 |
| 2022-03-09 | 639.60 | 663.80 | 639.60 | 663.80 | 2,907,154 |
| 2022-03-08 | 653.20 | 661.40 | 637.00 | 637.60 | 3,121,974 |
| 2022-03-07 | 639.00 | 666.80 | 633.60 | 660.60 | 3,806,282 |
| 2022-03-04 | 673.40 | 685.80 | 658.40 | 658.40 | 2,844,684 |
| 2022-03-03 | 707.60 | 713.20 | 680.60 | 680.60 | 4,433,011 |
| 2022-03-02 | 705.40 | 721.20 | 703.00 | 712.00 | 3,443,928 |
| 2022-03-01 | 702.40 | 721.80 | 698.60 | 716.40 | 5,487,670 |
| 2022-02-28 | 681.20 | 702.80 | 681.20 | 702.80 | 8,051,149 |
| 2022-02-25 | 686.60 | 690.40 | 678.40 | 688.20 | 4,081,787 |
| 2022-02-24 | 662.00 | 679.20 | 656.60 | 675.80 | 4,939,779 |
| 2022-02-23 | 683.60 | 684.60 | 677.60 | 677.60 | 2,134,054 |
| 2022-02-22 | 665.60 | 693.40 | 665.60 | 684.00 | 1,957,593 |
| 2022-02-21 | 669.60 | 684.80 | 666.80 | 679.20 | 3,900,976 |
| 2022-02-18 | 682.00 | 685.60 | 668.60 | 668.60 | 3,180,368 |
| 2022-02-17 | 688.20 | 692.40 | 680.60 | 685.20 | 1,537,724 |
| 2022-02-16 | 682.80 | 688.00 | 677.80 | 688.00 | 5,058,715 |
| 2022-02-15 | 683.40 | 688.80 | 679.80 | 683.60 | 2,456,463 |
| 2022-02-14 | 675.80 | 682.40 | 666.60 | 682.40 | 3,187,047 |
| 2022-02-11 | 683.60 | 691.00 | 682.20 | 685.40 | 3,304,258 |
| 2022-02-10 | 702.20 | 702.20 | 683.20 | 690.60 | 1,902,628 |
| 2022-02-09 | 702.60 | 706.20 | 698.20 | 699.00 | 3,229,994 |
| 2022-02-08 | 712.00 | 712.00 | 688.80 | 709.60 | 3,966,558 |
| 2022-02-07 | 712.40 | 716.40 | 705.80 | 709.60 | 1,688,537 |
| 2022-02-04 | 711.40 | 714.40 | 704.20 | 711.20 | 1,870,651 |
| 2022-02-03 | 725.80 | 731.00 | 708.20 | 710.00 | 2,407,217 |
| 2022-02-02 | 722.80 | 739.40 | 720.60 | 731.60 | 2,266,345 |
| 2022-02-01 | 720.20 | 734.20 | 717.60 | 718.60 | 4,433,415 |
| 2022-01-31 | 724.20 | 724.20 | 711.40 | 720.80 | 3,575,286 |
| 2022-01-28 | 699.00 | 711.20 | 685.60 | 711.20 | 4,647,611 |
| 2022-01-27 | 698.00 | 702.60 | 683.40 | 701.00 | 5,253,969 |
| 2022-01-26 | 769.00 | 771.80 | 712.20 | 713.00 | 6,501,495 |
| 2022-01-25 | 775.60 | 775.60 | 760.00 | 762.40 | 3,161,583 |
| 2022-01-24 | 795.80 | 797.60 | 767.20 | 767.20 | 2,489,218 |
| 2022-01-21 | 808.20 | 810.40 | 785.40 | 788.20 | 3,694,983 |
| 2022-01-20 | 805.00 | 816.00 | 798.60 | 810.40 | 2,418,917 |
| 2022-01-19 | 793.80 | 804.40 | 792.80 | 800.60 | 4,540,033 |
| 2022-01-18 | 807.60 | 807.60 | 793.40 | 798.20 | 2,737,714 |
| 2022-01-17 | 799.20 | 812.40 | 797.00 | 810.20 | 1,344,072 |
| 2022-01-14 | 796.00 | 805.80 | 793.60 | 798.20 | 2,106,963 |
| 2022-01-13 | 805.40 | 807.20 | 796.00 | 800.80 | 2,934,854 |
| 2022-01-12 | 813.60 | 823.00 | 808.20 | 819.80 | 3,220,116 |
| 2022-01-11 | 812.60 | 819.20 | 807.60 | 810.40 | 2,457,240 |
| 2022-01-10 | 826.60 | 826.60 | 801.20 | 807.20 | 2,876,927 |
| 2022-01-07 | 825.00 | 826.80 | 817.80 | 824.80 | 2,380,741 |
| 2022-01-06 | 827.80 | 832.00 | 815.80 | 824.80 | 2,292,812 |
| 2022-01-05 | 839.40 | 851.00 | 837.40 | 841.40 | 2,000,460 |
| 2022-01-04 | 845.00 | 857.60 | 837.80 | 841.20 | 5,612,908 |
| 2022-01-03 | 852.60 | 852.60 | 852.60 | 852.60 | 0 |
| 2021-12-31 | 850.20 | 857.00 | 850.20 | 852.60 | 718,991 |
| 2021-12-30 | 851.60 | 859.60 | 851.60 | 853.80 | 1,145,545 |
| 2021-12-29 | 851.40 | 862.20 | 850.20 | 850.20 | 2,409,117 |
| 2021-12-28 | 847.60 | 847.60 | 847.60 | 847.60 | 0 |
| 2021-12-27 | 847.60 | 847.60 | 847.60 | 847.60 | 0 |
| 2021-12-24 | 829.20 | 851.00 | 829.20 | 847.60 | 783,353 |
| 2021-12-23 | 824.60 | 832.40 | 819.20 | 831.00 | 1,118,914 |
| 2021-12-22 | 817.00 | 825.20 | 815.00 | 825.20 | 1,804,546 |
| 2021-12-21 | 832.80 | 838.00 | 814.00 | 815.20 | 2,128,630 |
| 2021-12-20 | 804.20 | 830.00 | 800.00 | 823.20 | 3,295,514 |
| 2021-12-17 | 814.00 | 824.00 | 808.80 | 813.40 | 7,734,310 |
| 2021-12-16 | 831.40 | 836.80 | 815.40 | 816.20 | 2,864,506 |
| 2021-12-15 | 808.20 | 824.80 | 808.20 | 818.80 | 2,853,942 |
| 2021-12-14 | 832.00 | 835.40 | 803.20 | 804.40 | 2,492,743 |
| 2021-12-13 | 822.00 | 833.60 | 821.80 | 827.60 | 2,000,802 |
| 2021-12-10 | 812.20 | 831.20 | 812.20 | 824.40 | 1,670,313 |
| 2021-12-09 | 808.20 | 821.80 | 805.20 | 818.60 | 3,089,861 |
| 2021-12-08 | 819.80 | 826.00 | 807.80 | 809.40 | 4,124,831 |
| 2021-12-07 | 783.80 | 806.60 | 783.80 | 806.60 | 3,785,849 |
| 2021-12-06 | 780.20 | 785.40 | 775.80 | 777.80 | 3,676,508 |
| 2021-12-03 | 777.20 | 783.80 | 771.80 | 775.20 | 3,160,156 |
| 2021-12-02 | 774.60 | 778.00 | 766.00 | 773.60 | 3,146,703 |
| 2021-12-01 | 778.40 | 783.40 | 770.60 | 783.40 | 2,296,968 |
| 2021-11-30 | 774.60 | 782.60 | 771.80 | 771.80 | 7,229,747 |
| 2021-11-29 | 775.40 | 784.60 | 767.60 | 777.00 | 2,480,274 |
| 2021-11-26 | 764.80 | 784.00 | 764.80 | 773.60 | 2,388,102 |
| 2021-11-25 | 780.00 | 792.20 | 777.20 | 781.60 | 2,403,992 |
| 2021-11-24 | 783.20 | 787.00 | 760.20 | 779.20 | 2,405,290 |
| 2021-11-23 | 775.80 | 786.60 | 773.60 | 783.20 | 3,012,533 |
| 2021-11-22 | 795.80 | 801.60 | 788.20 | 789.00 | 2,896,570 |
| 2021-11-19 | 789.60 | 810.80 | 789.40 | 799.60 | 4,096,529 |
| 2021-11-18 | 799.40 | 802.20 | 784.00 | 790.80 | 3,414,245 |
| 2021-11-17 | 731.80 | 801.80 | 729.00 | 800.00 | 7,924,063 |
| 2021-11-16 | 746.60 | 752.80 | 729.00 | 729.00 | 3,694,712 |
| 2021-11-15 | 752.20 | 755.20 | 747.80 | 749.20 | 1,275,182 |
| 2021-11-12 | 749.20 | 753.80 | 745.80 | 752.60 | 2,312,322 |
| 2021-11-11 | 740.20 | 753.40 | 739.60 | 751.00 | 2,441,526 |
| 2021-11-10 | 734.40 | 742.40 | 734.40 | 742.40 | 2,428,685 |
| 2021-11-09 | 734.00 | 738.60 | 732.60 | 735.20 | 3,806,969 |
| 2021-11-08 | 743.20 | 744.60 | 733.20 | 733.20 | 1,227,372 |
| 2021-11-05 | 738.80 | 753.40 | 738.80 | 744.20 | 2,787,494 |
| 2021-11-04 | 714.00 | 741.80 | 713.40 | 739.60 | 3,698,354 |
| 2021-11-03 | 711.20 | 716.40 | 710.40 | 713.40 | 2,607,914 |
| 2021-11-02 | 708.80 | 717.60 | 706.00 | 713.40 | 3,614,743 |
| 2021-11-01 | 712.00 | 714.60 | 707.20 | 707.20 | 1,734,569 |
| 2021-10-29 | 708.00 | 713.80 | 704.20 | 710.80 | 2,969,871 |
| 2021-10-28 | 716.80 | 720.00 | 709.40 | 710.20 | 4,390,224 |
| 2021-10-27 | 715.60 | 722.40 | 714.40 | 716.80 | 2,492,127 |
| 2021-10-26 | 717.80 | 721.00 | 717.00 | 719.40 | 2,300,896 |
| 2021-10-25 | 723.00 | 723.40 | 717.40 | 717.40 | 2,140,420 |
| 2021-10-22 | 721.20 | 723.40 | 719.00 | 720.80 | 2,804,506 |
| 2021-10-21 | 710.20 | 718.40 | 709.60 | 718.40 | 2,494,723 |
| 2021-10-20 | 718.40 | 719.40 | 710.20 | 712.00 | 2,639,461 |
| 2021-10-19 | 721.60 | 721.60 | 712.60 | 717.40 | 2,974,997 |
| 2021-10-18 | 714.20 | 717.80 | 710.80 | 717.80 | 2,248,858 |
| 2021-10-15 | 720.00 | 720.80 | 713.80 | 713.80 | 2,004,844 |
| 2021-10-14 | 717.80 | 720.00 | 715.60 | 718.00 | 3,522,836 |
| 2021-10-13 | 707.80 | 721.80 | 707.00 | 713.80 | 2,971,036 |
| 2021-10-12 | 706.80 | 713.00 | 702.40 | 708.60 | 2,374,451 |
| 2021-10-11 | 706.80 | 710.80 | 700.60 | 708.00 | 2,243,881 |
| 2021-10-08 | 708.40 | 717.60 | 708.40 | 710.00 | 2,885,552 |
| 2021-10-07 | 709.80 | 717.80 | 704.60 | 709.40 | 3,272,250 |
| 2021-10-06 | 708.20 | 710.80 | 697.60 | 703.00 | 7,303,155 |
| 2021-10-05 | 700.20 | 715.60 | 700.20 | 713.40 | 2,456,680 |
| 2021-10-04 | 699.00 | 710.20 | 697.80 | 697.80 | 2,580,042 |
| 2021-10-01 | 702.80 | 705.60 | 698.20 | 700.40 | 2,532,504 |
| 2021-09-30 | 710.60 | 715.60 | 708.60 | 709.60 | 3,929,687 |
| 2021-09-29 | 706.80 | 720.40 | 706.80 | 709.00 | 3,820,522 |
| 2021-09-28 | 724.00 | 724.40 | 704.40 | 707.80 | 5,688,728 |
| 2021-09-27 | 754.60 | 756.60 | 738.60 | 740.80 | 2,382,180 |
| 2021-09-24 | 752.20 | 754.60 | 748.00 | 748.80 | 4,008,611 |
| 2021-09-23 | 755.20 | 760.20 | 753.40 | 754.60 | 1,806,707 |
| 2021-09-22 | 751.20 | 753.80 | 749.00 | 751.20 | 1,275,700 |
| 2021-09-21 | 739.00 | 751.60 | 738.80 | 749.60 | 1,772,853 |
| 2021-09-20 | 737.20 | 744.80 | 733.20 | 737.60 | 2,554,126 |
| 2021-09-17 | 744.00 | 748.20 | 741.00 | 742.60 | 6,971,120 |
| 2021-09-16 | 732.80 | 741.80 | 732.60 | 740.00 | 2,172,858 |
| 2021-09-15 | 741.40 | 744.60 | 730.60 | 731.60 | 4,943,451 |
| 2021-09-14 | 740.60 | 746.40 | 739.40 | 741.00 | 3,150,192 |
| 2021-09-13 | 745.00 | 749.40 | 741.40 | 741.60 | 2,765,507 |
| 2021-09-10 | 743.80 | 746.80 | 739.20 | 742.00 | 2,137,850 |
| 2021-09-09 | 747.20 | 749.40 | 740.00 | 740.60 | 3,563,773 |
| 2021-09-08 | 748.40 | 753.80 | 740.80 | 750.60 | 5,242,271 |
| 2021-09-07 | 755.40 | 759.20 | 752.40 | 752.40 | 2,372,549 |
| 2021-09-06 | 746.20 | 759.00 | 743.00 | 756.60 | 1,718,117 |
| 2021-09-03 | 739.80 | 745.40 | 735.00 | 743.60 | 1,771,738 |
| 2021-09-02 | 745.80 | 748.80 | 742.20 | 743.00 | 7,134,813 |
| 2021-09-01 | 746.40 | 749.60 | 743.20 | 747.00 | 2,089,661 |
| 2021-08-31 | 743.40 | 748.40 | 739.00 | 742.20 | 8,244,311 |
| 2021-08-30 | 742.40 | 742.40 | 742.40 | 742.40 | 0 |
| 2021-08-27 | 740.20 | 745.20 | 739.20 | 742.40 | 3,003,076 |
| 2021-08-26 | 743.60 | 745.00 | 739.40 | 742.80 | 2,868,791 |
| 2021-08-25 | 736.60 | 744.00 | 735.20 | 741.60 | 3,290,421 |
| 2021-08-24 | 734.80 | 737.40 | 729.40 | 737.40 | 2,044,606 |
| 2021-08-23 | 736.80 | 737.80 | 732.00 | 733.60 | 1,020,491 |
| 2021-08-20 | 730.80 | 737.20 | 727.80 | 735.20 | 1,688,650 |
| 2021-08-19 | 724.00 | 729.20 | 713.60 | 729.20 | 1,655,256 |
| 2021-08-18 | 725.00 | 727.40 | 720.40 | 725.40 | 1,091,289 |
| 2021-08-17 | 716.40 | 724.60 | 712.60 | 724.60 | 2,041,292 |
| 2021-08-16 | 714.20 | 726.80 | 714.20 | 717.60 | 1,791,911 |
| 2021-08-13 | 713.40 | 722.00 | 713.40 | 722.00 | 2,191,359 |
| 2021-08-12 | 717.20 | 719.60 | 713.80 | 716.20 | 2,980,483 |
| 2021-08-11 | 715.40 | 722.40 | 713.20 | 717.40 | 2,336,835 |
| 2021-08-10 | 717.80 | 724.80 | 714.20 | 715.20 | 2,593,413 |
| 2021-08-09 | 718.40 | 723.00 | 715.60 | 718.20 | 1,633,576 |
| 2021-08-06 | 726.00 | 726.00 | 716.80 | 719.80 | 2,204,161 |
| 2021-08-05 | 715.20 | 725.20 | 713.00 | 725.20 | 2,497,202 |
| 2021-08-04 | 714.80 | 719.60 | 710.20 | 714.60 | 1,338,596 |
| 2021-08-03 | 712.00 | 722.80 | 706.80 | 713.40 | 2,753,089 |
| 2021-08-02 | 702.40 | 716.40 | 700.20 | 713.60 | 3,033,828 |
| 2021-07-30 | 686.00 | 703.80 | 685.20 | 701.60 | 2,644,801 |
| 2021-07-29 | 708.40 | 709.60 | 686.00 | 692.60 | 5,245,936 |
| 2021-07-28 | 698.00 | 704.40 | 697.20 | 697.20 | 2,187,183 |
| 2021-07-27 | 698.00 | 703.00 | 696.40 | 700.40 | 1,782,687 |
| 2021-07-26 | 701.40 | 708.40 | 700.40 | 700.40 | 1,552,255 |
| 2021-07-23 | 705.20 | 708.80 | 701.60 | 704.80 | 2,576,350 |
| 2021-07-22 | 689.60 | 701.60 | 688.20 | 701.40 | 2,159,638 |
| 2021-07-21 | 687.00 | 693.80 | 683.80 | 688.00 | 1,210,956 |
| 2021-07-20 | 690.00 | 691.80 | 679.40 | 683.20 | 2,801,293 |
| 2021-07-19 | 694.20 | 697.40 | 685.00 | 689.40 | 2,243,649 |
| 2021-07-16 | 698.60 | 703.60 | 695.00 | 698.20 | 2,204,928 |
| 2021-07-15 | 697.20 | 707.20 | 693.40 | 693.40 | 1,486,061 |
| 2021-07-14 | 703.40 | 705.40 | 693.40 | 700.40 | 2,421,738 |
| 2021-07-13 | 701.80 | 709.80 | 698.00 | 709.80 | 1,347,297 |
| 2021-07-12 | 693.20 | 704.40 | 688.20 | 703.60 | 1,378,729 |
| 2021-07-09 | 691.20 | 694.60 | 689.60 | 693.80 | 2,264,906 |
| 2021-07-08 | 696.00 | 696.40 | 686.00 | 690.00 | 2,545,325 |
| 2021-07-07 | 693.80 | 700.60 | 690.60 | 698.40 | 1,512,408 |
| 2021-07-06 | 684.20 | 692.00 | 683.00 | 690.80 | 1,805,782 |
| 2021-07-05 | 686.80 | 688.40 | 683.60 | 686.80 | 2,692,675 |
| 2021-07-02 | 683.00 | 689.20 | 681.80 | 686.40 | 1,918,840 |
| 2021-07-01 | 687.20 | 688.60 | 678.00 | 683.60 | 2,248,740 |
| 2021-06-30 | 687.60 | 693.80 | 682.40 | 684.20 | 3,585,628 |
| 2021-06-29 | 690.20 | 696.00 | 687.80 | 689.20 | 2,622,400 |
| 2021-06-28 | 686.00 | 691.60 | 684.00 | 690.00 | 2,538,138 |
| 2021-06-25 | 686.20 | 690.80 | 684.20 | 686.80 | 1,394,300 |
| 2021-06-24 | 679.80 | 689.20 | 675.40 | 688.00 | 1,950,664 |
| 2021-06-23 | 683.40 | 685.00 | 678.60 | 678.60 | 1,724,317 |
| 2021-06-22 | 678.00 | 683.60 | 671.60 | 682.20 | 2,651,729 |
| 2021-06-21 | 673.40 | 684.00 | 671.60 | 678.00 | 2,566,872 |
| 2021-06-18 | 686.00 | 687.00 | 677.00 | 677.00 | 9,989,320 |
| 2021-06-17 | 675.20 | 685.20 | 671.80 | 684.80 | 4,517,517 |
| 2021-06-16 | 671.80 | 687.40 | 670.20 | 681.00 | 3,799,869 |
| 2021-06-15 | 671.80 | 681.00 | 669.40 | 672.00 | 6,296,514 |
| 2021-06-14 | 661.00 | 674.00 | 661.00 | 668.40 | 2,873,207 |
| 2021-06-11 | 660.40 | 662.00 | 653.20 | 658.40 | 2,465,053 |
| 2021-06-10 | 654.00 | 659.20 | 649.60 | 657.00 | 2,478,928 |
| 2021-06-09 | 648.60 | 653.60 | 647.40 | 652.40 | 1,614,306 |
| 2021-06-08 | 650.40 | 655.60 | 650.40 | 650.40 | 2,536,743 |
| 2021-06-07 | 656.80 | 662.80 | 650.60 | 650.60 | 1,901,231 |
| 2021-06-04 | 644.80 | 656.80 | 642.40 | 656.20 | 2,577,975 |
| 2021-06-03 | 655.80 | 656.40 | 646.20 | 655.00 | 2,084,498 |
| 2021-06-02 | 653.00 | 657.80 | 650.40 | 655.00 | 2,227,816 |
| 2021-06-01 | 629.80 | 663.60 | 627.80 | 654.20 | 2,399,527 |
| 2021-05-28 | 668.80 | 670.20 | 651.00 | 656.60 | 2,521,164 |
| 2021-05-27 | 665.40 | 668.20 | 659.20 | 667.00 | 7,175,321 |
| 2021-05-26 | 674.80 | 677.60 | 671.00 | 673.40 | 2,563,592 |
| 2021-05-25 | 671.60 | 676.40 | 669.00 | 673.00 | 3,089,307 |
| 2021-05-24 | 671.00 | 672.40 | 668.60 | 671.20 | 1,889,743 |
| 2021-05-21 | 673.80 | 674.80 | 667.20 | 670.00 | 3,699,959 |
| 2021-05-20 | 660.20 | 675.60 | 658.60 | 673.60 | 3,177,014 |
| 2021-05-19 | 659.40 | 659.40 | 648.60 | 656.40 | 2,874,607 |
| 2021-05-18 | 647.80 | 665.20 | 643.20 | 663.40 | 2,918,415 |
| 2021-05-17 | 648.00 | 650.60 | 638.00 | 643.20 | 3,271,946 |
| 2021-05-14 | 643.00 | 647.40 | 631.80 | 647.40 | 4,359,964 |
| 2021-05-13 | 623.00 | 627.40 | 618.00 | 623.60 | 3,141,518 |
| 2021-05-12 | 622.20 | 631.20 | 622.20 | 625.40 | 3,071,513 |
| 2021-05-11 | 622.00 | 625.80 | 611.60 | 622.40 | 4,048,468 |
| 2021-05-10 | 634.80 | 634.80 | 628.00 | 631.60 | 3,062,162 |
| 2021-05-07 | 632.40 | 636.40 | 629.60 | 635.80 | 2,918,030 |
| 2021-05-06 | 633.80 | 634.80 | 627.40 | 630.00 | 2,726,868 |
| 2021-05-05 | 626.20 | 636.40 | 626.20 | 634.00 | 2,068,619 |
| 2021-05-04 | 638.60 | 640.80 | 626.00 | 626.00 | 2,891,752 |
| 2021-04-30 | 640.80 | 643.20 | 636.20 | 638.00 | 2,053,822 |
| 2021-04-29 | 638.20 | 645.00 | 636.60 | 640.80 | 1,470,989 |
| 2021-04-28 | 638.60 | 641.20 | 635.40 | 638.00 | 2,104,031 |
| 2021-04-27 | 637.40 | 644.60 | 635.00 | 637.00 | 2,496,587 |
| 2021-04-26 | 644.40 | 646.20 | 639.60 | 643.80 | 1,286,875 |
| 2021-04-23 | 645.60 | 648.40 | 638.80 | 645.00 | 2,525,800 |
| 2021-04-22 | 646.60 | 648.40 | 641.00 | 646.40 | 3,098,494 |
| 2021-04-21 | 641.80 | 644.80 | 635.00 | 643.00 | 2,740,425 |
| 2021-04-20 | 644.00 | 647.20 | 639.20 | 641.00 | 3,069,562 |
| 2021-04-19 | 642.60 | 649.80 | 641.40 | 644.00 | 2,037,544 |
| 2021-04-16 | 644.20 | 648.20 | 642.40 | 644.00 | 2,841,459 |
| 2021-04-15 | 643.40 | 650.20 | 641.40 | 645.20 | 1,985,746 |
| 2021-04-14 | 654.40 | 658.20 | 640.20 | 641.80 | 2,079,194 |
| 2021-04-13 | 644.00 | 654.60 | 643.40 | 652.60 | 1,358,781 |
| 2021-04-12 | 651.80 | 651.80 | 643.80 | 647.00 | 1,646,448 |
| 2021-04-09 | 655.60 | 657.00 | 646.00 | 652.20 | 2,746,843 |
| 2021-04-08 | 640.80 | 655.00 | 640.60 | 655.00 | 3,516,184 |
| 2021-04-07 | 630.60 | 633.20 | 627.20 | 629.20 | 1,596,880 |
| 2021-04-06 | 631.20 | 631.60 | 621.20 | 628.00 | 2,233,414 |
| 2021-04-01 | 615.40 | 625.80 | 611.60 | 625.00 | 2,181,658 |
| 2021-03-31 | 607.60 | 613.20 | 604.40 | 612.80 | 3,251,357 |
| 2021-03-30 | 608.20 | 609.60 | 603.80 | 606.20 | 2,397,728 |
| 2021-03-29 | 609.40 | 614.40 | 604.00 | 606.60 | 2,273,684 |
| 2021-03-26 | 606.00 | 612.20 | 603.20 | 607.00 | 2,855,047 |
| 2021-03-25 | 601.00 | 612.60 | 599.20 | 603.80 | 3,559,030 |
| 2021-03-24 | 599.40 | 603.40 | 594.80 | 601.40 | 2,882,067 |
| 2021-03-23 | 585.20 | 599.40 | 582.80 | 599.40 | 2,777,224 |
| 2021-03-22 | 585.40 | 589.60 | 581.80 | 587.60 | 4,388,845 |
| 2021-03-19 | 574.00 | 587.20 | 573.20 | 586.60 | 7,648,492 |
| 2021-03-18 | 583.20 | 585.20 | 576.40 | 579.60 | 3,103,058 |
| 2021-03-17 | 595.00 | 596.40 | 577.40 | 581.20 | 4,801,566 |
| 2021-03-16 | 593.40 | 599.80 | 592.00 | 596.20 | 2,769,535 |
| 2021-03-15 | 593.40 | 598.20 | 586.40 | 587.80 | 2,707,448 |
| 2021-03-12 | 597.20 | 599.00 | 590.00 | 590.80 | 2,446,718 |
| 2021-03-11 | 590.40 | 602.80 | 584.40 | 599.60 | 5,347,739 |
| 2021-03-10 | 607.00 | 607.00 | 588.20 | 588.20 | 3,345,103 |
| 2021-03-09 | 591.80 | 608.00 | 590.80 | 603.00 | 3,597,514 |
| 2021-03-08 | 590.20 | 594.40 | 583.20 | 591.40 | 3,432,767 |
| 2021-03-05 | 593.00 | 598.60 | 590.40 | 590.60 | 4,313,941 |
| 2021-03-04 | 580.20 | 606.00 | 580.00 | 597.00 | 7,682,335 |
| 2021-03-03 | 583.00 | 588.20 | 576.20 | 579.40 | 1,785,149 |
| 2021-03-02 | 568.20 | 574.80 | 568.20 | 572.20 | 1,966,968 |
| 2021-03-01 | 562.80 | 571.80 | 561.40 | 569.00 | 3,499,048 |
| 2021-02-26 | 564.00 | 572.00 | 556.00 | 558.60 | 3,987,581 |
| 2021-02-25 | 575.00 | 579.20 | 564.60 | 572.00 | 2,197,533 |
| 2021-02-24 | 575.00 | 584.20 | 572.20 | 574.00 | 2,245,306 |
| 2021-02-23 | 579.80 | 583.00 | 573.20 | 579.80 | 6,187,876 |
| 2021-02-22 | 590.00 | 593.60 | 579.20 | 581.00 | 3,449,036 |
| 2021-02-19 | 602.40 | 609.20 | 595.60 | 595.60 | 2,609,620 |
| 2021-02-18 | 594.40 | 604.80 | 594.40 | 604.20 | 3,494,177 |
| 2021-02-17 | 600.00 | 601.40 | 588.40 | 596.20 | 4,117,922 |
| 2021-02-16 | 603.60 | 606.00 | 600.00 | 600.00 | 2,339,147 |
| 2021-02-15 | 594.00 | 605.60 | 589.20 | 603.60 | 2,033,916 |
| 2021-02-12 | 588.60 | 590.20 | 582.60 | 590.20 | 2,930,100 |
| 2021-02-11 | 588.20 | 596.80 | 587.40 | 590.00 | 2,356,946 |
| 2021-02-10 | 591.80 | 592.20 | 585.60 | 588.00 | 2,057,874 |
| 2021-02-09 | 590.80 | 592.20 | 581.40 | 590.00 | 2,101,203 |
| 2021-02-08 | 594.20 | 597.00 | 591.60 | 592.40 | 4,646,383 |
| 2021-02-05 | 595.20 | 600.80 | 591.60 | 591.60 | 2,970,998 |
| 2021-02-04 | 596.40 | 598.40 | 585.60 | 597.40 | 2,937,015 |
| 2021-02-03 | 605.60 | 607.20 | 593.20 | 596.80 | 1,615,778 |
| 2021-02-02 | 607.80 | 608.00 | 598.80 | 605.20 | 3,076,780 |
| 2021-02-01 | 602.80 | 613.00 | 599.40 | 603.40 | 1,962,748 |
| 2021-01-29 | 599.20 | 600.60 | 589.40 | 589.80 | 2,895,196 |
| 2021-01-28 | 613.80 | 619.40 | 596.80 | 600.20 | 3,525,431 |
| 2021-01-27 | 613.80 | 620.60 | 608.80 | 618.60 | 3,864,631 |
| 2021-01-26 | 612.20 | 614.80 | 608.80 | 610.40 | 4,230,674 |
| 2021-01-25 | 620.80 | 624.20 | 607.20 | 610.80 | 4,480,895 |
| 2021-01-22 | 602.00 | 610.20 | 596.80 | 607.00 | 4,823,615 |
| 2021-01-21 | 612.00 | 615.00 | 589.00 | 601.20 | 6,812,614 |
| 2021-01-20 | 562.60 | 574.00 | 560.40 | 573.00 | 2,692,069 |
| 2021-01-19 | 562.60 | 563.80 | 555.20 | 560.20 | 1,829,808 |
| 2021-01-18 | 565.00 | 567.00 | 560.00 | 560.00 | 1,545,073 |
| 2021-01-15 | 560.40 | 566.40 | 558.00 | 565.00 | 2,682,675 |
| 2021-01-14 | 554.20 | 566.20 | 543.20 | 565.00 | 5,631,168 |
| 2021-01-13 | 569.00 | 570.40 | 562.60 | 565.60 | 2,750,671 |
| 2021-01-12 | 581.00 | 586.60 | 567.20 | 567.60 | 2,940,397 |
| 2021-01-11 | 581.80 | 592.00 | 580.20 | 580.20 | 3,465,474 |
| 2021-01-08 | 579.60 | 585.00 | 572.60 | 585.00 | 2,700,556 |
| 2021-01-07 | 581.00 | 582.20 | 570.20 | 575.80 | 3,230,007 |
| 2021-01-06 | 582.20 | 585.40 | 571.80 | 580.00 | 2,659,120 |
| 2021-01-05 | 584.60 | 588.60 | 580.00 | 582.40 | 2,341,738 |
| 2021-01-04 | 588.80 | 602.60 | 585.20 | 588.40 | 2,889,420 |
| 2020-12-31 | 581.40 | 589.00 | 578.20 | 582.00 | 809,802 |
| 2020-12-30 | 592.60 | 599.60 | 588.60 | 589.80 | 1,212,068 |
| 2020-12-29 | 587.80 | 603.40 | 584.80 | 596.80 | 1,899,340 |
| 2020-12-24 | 585.40 | 591.40 | 578.00 | 584.20 | 612,064 |
| 2020-12-23 | 590.60 | 592.40 | 585.00 | 586.80 | 1,117,094 |
| 2020-12-22 | 581.00 | 591.80 | 577.40 | 591.60 | 3,657,024 |
| 2020-12-21 | 585.00 | 586.00 | 574.20 | 580.20 | 2,068,860 |
| 2020-12-18 | 586.60 | 591.20 | 581.40 | 587.40 | 5,839,855 |
| 2020-12-17 | 589.60 | 592.20 | 572.80 | 588.60 | 2,774,229 |
| 2020-12-16 | 568.60 | 580.20 | 568.60 | 580.20 | 5,035,155 |
| 2020-12-15 | 584.40 | 590.00 | 574.00 | 575.20 | 2,797,409 |
| 2020-12-14 | 581.80 | 588.20 | 573.60 | 586.00 | 8,510,478 |
| 2020-12-11 | 574.40 | 579.80 | 563.20 | 576.80 | 3,885,228 |
| 2020-12-10 | 577.00 | 583.00 | 566.00 | 572.80 | 2,862,071 |
| 2020-12-09 | 566.40 | 573.40 | 566.40 | 570.00 | 5,921,621 |
| 2020-12-08 | 568.40 | 571.40 | 564.40 | 564.40 | 5,053,561 |
| 2020-12-07 | 577.00 | 582.60 | 570.60 | 571.60 | 4,990,946 |
| 2020-12-04 | 584.80 | 586.80 | 573.80 | 573.80 | 4,250,895 |
| 2020-12-03 | 577.80 | 592.60 | 577.80 | 584.80 | 7,232,161 |
| 2020-12-02 | 590.20 | 592.60 | 575.80 | 578.60 | 4,694,705 |
| 2020-12-01 | 607.40 | 610.40 | 588.00 | 588.00 | 4,416,282 |
| 2020-11-30 | 604.00 | 613.00 | 601.20 | 605.00 | 4,218,075 |
| 2020-11-27 | 601.60 | 611.80 | 597.40 | 609.80 | 6,738,126 |
| 2020-11-26 | 599.00 | 603.20 | 594.60 | 599.40 | 3,123,409 |
| 2020-11-25 | 575.60 | 594.60 | 569.80 | 594.60 | 5,023,143 |
| 2020-11-24 | 578.40 | 585.80 | 573.40 | 579.60 | 5,350,716 |
| 2020-11-23 | 589.00 | 591.60 | 574.00 | 579.60 | 5,939,713 |
| 2020-11-20 | 610.00 | 619.60 | 584.00 | 588.80 | 12,382,398 |
| 2020-11-19 | 680.00 | 682.80 | 675.20 | 679.80 | 2,492,889 |
| 2020-11-18 | 678.00 | 682.20 | 675.80 | 681.20 | 4,392,158 |
| 2020-11-17 | 680.00 | 681.40 | 670.20 | 674.60 | 2,294,381 |
| 2020-11-16 | 679.20 | 684.80 | 676.20 | 678.40 | 5,424,756 |
| 2020-11-13 | 673.20 | 681.80 | 673.20 | 676.00 | 2,405,452 |
| 2020-11-12 | 672.80 | 681.20 | 664.40 | 677.00 | 2,766,474 |
| 2020-11-11 | 683.20 | 688.00 | 667.20 | 672.40 | 3,815,933 |
| 2020-11-10 | 682.20 | 701.20 | 674.20 | 683.80 | 4,364,674 |
| 2020-11-09 | 670.80 | 696.00 | 668.20 | 683.00 | 3,534,770 |
| 2020-11-06 | 658.40 | 664.20 | 650.60 | 663.80 | 2,102,398 |
| 2020-11-05 | 660.60 | 666.80 | 656.00 | 660.40 | 2,967,742 |
| 2020-11-04 | 633.60 | 653.00 | 630.60 | 653.00 | 3,576,766 |
| 2020-11-03 | 628.40 | 640.40 | 628.40 | 640.40 | 2,501,756 |
| 2020-11-02 | 634.60 | 641.00 | 625.20 | 625.20 | 2,550,041 |
| 2020-10-30 | 628.00 | 638.20 | 626.60 | 635.60 | 3,156,487 |
| 2020-10-29 | 632.80 | 641.60 | 630.80 | 635.20 | 3,025,219 |
| 2020-10-28 | 636.20 | 642.20 | 625.80 | 631.00 | 3,544,446 |
| 2020-10-27 | 649.60 | 658.60 | 644.20 | 650.00 | 2,897,809 |
| 2020-10-26 | 678.40 | 688.40 | 650.80 | 650.80 | 3,930,648 |
| 2020-10-23 | 692.40 | 703.60 | 691.20 | 694.00 | 2,102,884 |
| 2020-10-22 | 692.20 | 698.60 | 685.20 | 698.60 | 4,044,805 |
| 2020-10-21 | 709.00 | 709.00 | 688.20 | 693.60 | 1,638,543 |
| 2020-10-20 | 698.00 | 717.60 | 698.00 | 707.00 | 1,287,422 |
| 2020-10-16 | 707.60 | 719.60 | 707.60 | 711.60 | 1,907,148 |
| 2020-10-15 | 701.40 | 703.80 | 692.80 | 703.40 | 2,401,133 |
| 2020-10-14 | 718.80 | 726.60 | 710.80 | 712.20 | 1,326,595 |
| 2020-10-13 | 727.00 | 728.00 | 714.80 | 714.80 | 5,115,443 |
| 2020-10-12 | 723.00 | 724.80 | 717.40 | 724.00 | 1,163,511 |
| 2020-10-09 | 721.80 | 723.40 | 714.40 | 720.80 | 2,430,679 |
| 2020-10-08 | 714.20 | 723.00 | 712.40 | 719.80 | 1,016,170 |
| 2020-10-07 | 711.00 | 722.80 | 710.60 | 714.20 | 2,675,489 |
| 2020-10-06 | 723.20 | 725.00 | 713.00 | 717.60 | 1,574,761 |
| 2020-10-05 | 727.00 | 730.20 | 719.60 | 724.00 | 1,624,864 |
| 2020-10-02 | 718.60 | 722.00 | 714.00 | 720.80 | 1,579,783 |
| 2020-10-01 | 715.60 | 727.60 | 715.40 | 722.60 | 2,727,278 |
| 2020-09-30 | 729.00 | 733.40 | 717.60 | 720.80 | 2,314,495 |
| 2020-09-29 | 729.80 | 739.40 | 724.40 | 734.20 | 1,529,157 |
| 2020-09-28 | 721.20 | 735.60 | 718.60 | 727.60 | 1,679,021 |
| 2020-09-25 | 716.80 | 716.80 | 701.80 | 714.80 | 1,687,791 |
| 2020-09-24 | 712.00 | 717.80 | 708.40 | 714.40 | 3,230,031 |
| 2020-09-23 | 734.20 | 738.40 | 715.60 | 722.00 | 3,122,250 |
| 2020-09-22 | 721.60 | 727.00 | 713.80 | 720.60 | 2,734,182 |
| 2020-09-21 | 730.20 | 731.80 | 708.60 | 716.20 | 1,705,776 |
| 2020-09-18 | 728.40 | 736.40 | 727.60 | 730.80 | 3,759,768 |
| 2020-09-17 | 717.20 | 733.80 | 717.00 | 727.20 | 2,879,219 |
| 2020-09-16 | 726.80 | 735.40 | 724.80 | 726.80 | 3,046,238 |
| 2020-09-15 | 722.80 | 731.60 | 720.00 | 726.00 | 1,984,371 |
| 2020-09-14 | 721.20 | 729.00 | 718.40 | 721.80 | 2,453,590 |
| 2020-09-11 | 721.40 | 728.60 | 717.00 | 717.00 | 2,044,813 |
| 2020-09-10 | 729.20 | 733.20 | 719.20 | 729.80 | 710,671 |
| 2020-09-09 | 710.60 | 732.60 | 709.60 | 729.80 | 2,572,798 |
| 2020-09-08 | 722.80 | 725.40 | 699.40 | 709.90 | 2,055,741 |
| 2020-09-07 | 707.60 | 723.00 | 706.60 | 720.50 | 813,589 |
| 2020-09-04 | 716.00 | 727.60 | 699.20 | 703.50 | 2,179,875 |
| 2020-09-03 | 748.60 | 753.80 | 722.60 | 723.40 | 1,458,795 |
| 2020-09-02 | 739.80 | 754.20 | 738.60 | 745.90 | 2,297,592 |
| 2020-09-01 | 745.40 | 748.20 | 729.20 | 733.10 | 3,149,445 |
| 2020-08-28 | 750.80 | 753.20 | 739.60 | 743.50 | 2,664,281 |
| 2020-08-27 | 762.40 | 762.40 | 747.20 | 753.10 | 1,257,664 |
| 2020-08-26 | 742.40 | 758.60 | 735.40 | 756.50 | 1,413,769 |
| 2020-08-25 | 741.40 | 746.80 | 734.00 | 736.50 | 1,435,125 |
| 2020-08-24 | 741.20 | 749.20 | 737.60 | 739.70 | 1,138,360 |
| 2020-08-21 | 736.80 | 743.40 | 730.40 | 735.90 | 1,924,077 |
| 2020-08-20 | 735.40 | 741.80 | 730.00 | 736.40 | 2,239,893 |
| 2020-08-19 | 748.60 | 754.60 | 739.00 | 739.70 | 1,655,008 |
| 2020-08-18 | 741.60 | 752.40 | 738.00 | 743.90 | 1,579,283 |
| 2020-08-17 | 736.80 | 750.80 | 736.80 | 746.90 | 1,175,656 |
| 2020-08-14 | 761.20 | 761.60 | 736.60 | 740.50 | 1,878,191 |
| 2020-08-13 | 755.60 | 763.00 | 751.60 | 761.70 | 2,207,523 |
| 2020-08-12 | 745.60 | 762.00 | 741.00 | 761.70 | 2,186,012 |
| 2020-08-11 | 747.00 | 758.00 | 742.40 | 745.20 | 2,065,032 |
| 2020-08-10 | 765.20 | 769.80 | 742.00 | 743.40 | 2,071,990 |
| 2020-08-07 | 750.40 | 774.40 | 747.60 | 767.70 | 2,933,398 |
| 2020-08-06 | 750.80 | 759.20 | 747.40 | 752.30 | 1,883,299 |
| 2020-08-05 | 752.00 | 759.20 | 741.80 | 756.40 | 2,856,861 |
| 2020-08-04 | 753.60 | 754.20 | 741.20 | 741.50 | 1,744,680 |
| 2020-08-03 | 728.80 | 756.60 | 717.00 | 756.40 | 5,261,700 |
| 2020-07-31 | 726.20 | 730.60 | 721.40 | 727.20 | 2,199,962 |
| 2020-07-30 | 743.00 | 746.00 | 725.80 | 741.90 | 567,015 |
| 2020-07-29 | 733.60 | 746.40 | 731.80 | 741.90 | 1,489,677 |
| 2020-07-28 | 737.40 | 744.20 | 726.80 | 735.40 | 1,989,902 |
| 2020-07-27 | 737.80 | 745.20 | 719.20 | 731.40 | 2,316,848 |
| 2020-07-24 | 747.20 | 756.60 | 743.00 | 749.40 | 3,523,751 |
| 2020-07-23 | 713.00 | 761.00 | 698.80 | 755.50 | 4,901,760 |
| 2020-07-22 | 701.20 | 712.80 | 701.00 | 705.20 | 2,671,350 |
| 2020-07-21 | 698.60 | 726.60 | 696.80 | 708.50 | 8,334,937 |
| 2020-07-20 | 679.60 | 694.40 | 676.20 | 677.20 | 1,376,540 |
| 2020-07-17 | 677.80 | 680.00 | 664.20 | 677.20 | 3,014,915 |
| 2020-07-16 | 682.00 | 683.60 | 673.60 | 675.70 | 4,072,965 |
| 2020-07-15 | 668.60 | 689.80 | 668.60 | 689.70 | 2,418,708 |
| 2020-07-14 | 654.40 | 669.80 | 651.00 | 663.70 | 2,270,258 |
| 2020-07-13 | 664.00 | 667.80 | 659.80 | 666.40 | 1,430,363 |
| 2020-07-10 | 654.60 | 668.00 | 651.40 | 659.60 | 1,313,055 |
| 2020-07-09 | 665.20 | 668.00 | 656.40 | 658.20 | 1,546,190 |
| 2020-07-08 | 663.80 | 673.40 | 660.40 | 661.90 | 4,189,611 |
| 2020-07-07 | 678.40 | 679.40 | 663.60 | 667.70 | 2,323,759 |
| 2020-07-06 | 678.20 | 683.20 | 671.40 | 679.60 | 3,506,725 |
| 2020-07-03 | 671.20 | 674.20 | 660.80 | 663.60 | 2,029,004 |
| 2020-07-02 | 674.80 | 681.00 | 663.20 | 669.10 | 3,382,356 |
| 2020-07-01 | 671.20 | 681.00 | 666.00 | 671.80 | 3,731,004 |
| 2020-06-30 | 672.60 | 677.00 | 663.80 | 673.60 | 960,806 |
| 2020-06-29 | 670.40 | 675.20 | 666.60 | 669.30 | 4,357,775 |
| 2020-06-26 | 669.20 | 677.40 | 665.20 | 663.40 | 1,672,399 |
| 2020-06-25 | 670.60 | 675.00 | 655.80 | 674.70 | 935,898 |
| 2020-06-24 | 680.80 | 685.00 | 672.20 | 691.70 | 2,066,995 |
| 2020-06-23 | 688.00 | 691.80 | 680.20 | 691.70 | 2,856,819 |
| 2020-06-22 | 686.80 | 693.00 | 680.80 | 682.20 | 2,161,573 |
| 2020-06-19 | 680.00 | 686.80 | 676.40 | 685.30 | 3,036,016 |
| 2020-06-18 | 676.60 | 683.00 | 672.60 | 677.50 | 2,109,460 |
| 2020-06-17 | 669.40 | 683.40 | 665.00 | 667.70 | 3,047,778 |
| 2020-06-16 | 656.20 | 671.20 | 653.40 | 667.70 | 1,468,923 |
| 2020-06-15 | 640.80 | 649.20 | 639.20 | 647.30 | 1,651,210 |
| 2020-06-12 | 642.40 | 657.00 | 638.20 | 651.70 | 1,612,132 |
| 2020-06-11 | 670.00 | 677.40 | 652.00 | 653.70 | 2,156,497 |
| 2020-06-10 | 679.00 | 689.40 | 675.00 | 679.40 | 1,858,994 |
| 2020-06-09 | 690.20 | 694.60 | 679.40 | 682.90 | 2,831,706 |
| 2020-06-08 | 689.80 | 693.40 | 679.80 | 690.40 | 2,055,087 |
| 2020-06-05 | 690.80 | 698.80 | 684.60 | 692.80 | 3,303,544 |
| 2020-06-04 | 683.20 | 693.60 | 681.80 | 684.60 | 2,360,111 |
| 2020-06-03 | 684.60 | 688.20 | 676.60 | 686.90 | 1,996,882 |
| 2020-06-02 | 690.00 | 692.40 | 676.20 | 678.40 | 1,968,858 |
| 2020-06-01 | 696.40 | 699.40 | 678.20 | 685.30 | 1,669,533 |
| 2020-05-29 | 689.80 | 697.60 | 682.80 | 694.10 | 2,204,209 |
| 2020-05-28 | 703.00 | 710.80 | 688.40 | 694.10 | 3,562,734 |
| 2020-05-27 | 701.00 | 706.60 | 691.60 | 695.70 | 2,734,614 |
| 2020-05-26 | 697.20 | 702.80 | 684.60 | 695.70 | 2,079,611 |
| 2020-05-22 | 667.20 | 684.00 | 664.60 | 677.60 | 853,243 |
| 2020-05-21 | 672.80 | 681.60 | 663.60 | 677.60 | 2,743,040 |
| 2020-05-20 | 664.20 | 681.20 | 662.80 | 680.60 | 2,832,654 |
| 2020-05-19 | 664.00 | 667.80 | 657.40 | 661.50 | 3,355,674 |
| 2020-05-18 | 643.80 | 659.80 | 643.80 | 658.70 | 1,682,768 |
| 2020-05-15 | 623.00 | 643.40 | 622.60 | 637.30 | 3,377,505 |
| 2020-05-14 | 652.00 | 662.80 | 615.00 | 620.60 | 4,370,388 |
| 2020-05-13 | 683.40 | 688.80 | 654.60 | 665.60 | 5,415,094 |
| 2020-05-12 | 642.60 | 660.00 | 642.60 | 655.30 | 5,478,556 |
| 2020-05-11 | 644.60 | 651.80 | 635.80 | 643.50 | 3,273,782 |
| 2020-05-07 | 629.40 | 648.20 | 629.40 | 642.50 | 2,770,450 |
| 2020-05-06 | 624.00 | 628.80 | 618.80 | 627.10 | 3,167,855 |
| 2020-05-05 | 623.60 | 633.80 | 619.40 | 629.70 | 2,898,407 |
| 2020-05-04 | 621.40 | 621.40 | 603.60 | 614.40 | 2,555,938 |
| 2020-05-01 | 630.00 | 637.00 | 619.20 | 622.30 | 2,087,640 |
| 2020-04-30 | 633.20 | 642.40 | 629.40 | 626.20 | 1,442,159 |
| 2020-04-29 | 615.00 | 630.20 | 607.80 | 626.20 | 3,229,704 |
| 2020-04-28 | 614.40 | 625.80 | 613.40 | 616.00 | 1,730,828 |
| 2020-04-27 | 616.00 | 624.80 | 612.80 | 616.00 | 2,274,897 |
| 2020-04-24 | 614.00 | 617.60 | 605.80 | 606.80 | 2,449,401 |
| 2020-04-23 | 623.40 | 631.60 | 614.40 | 619.20 | 3,944,494 |
| 2020-04-22 | 615.20 | 623.00 | 591.80 | 630.90 | 1,790,883 |
| 2020-04-21 | 632.40 | 648.00 | 626.80 | 630.90 | 5,387,461 |
| 2020-04-20 | 635.00 | 642.60 | 627.40 | 638.40 | 2,165,522 |
| 2020-04-17 | 626.00 | 640.80 | 616.40 | 630.70 | 5,333,530 |
| 2020-04-16 | 618.80 | 625.00 | 613.40 | 619.40 | 2,935,266 |
| 2020-04-15 | 625.00 | 629.00 | 608.40 | 611.30 | 4,155,540 |
| 2020-04-14 | 621.40 | 631.20 | 614.20 | 612.40 | 2,390,388 |
| 2020-04-09 | 612.60 | 617.60 | 595.00 | 612.40 | 3,614,441 |
| 2020-04-08 | 575.00 | 606.80 | 573.60 | 599.60 | 3,264,329 |
| 2020-04-07 | 569.40 | 580.00 | 562.20 | 563.50 | 2,743,022 |
| 2020-04-06 | 556.20 | 577.80 | 545.40 | 557.60 | 1,518,658 |
| 2020-04-03 | 551.60 | 567.60 | 551.60 | 553.20 | 297,302 |
| 2020-04-03 | 551.60 | 567.60 | 551.60 | 557.60 | 3,110,657 |
| 2020-04-02 | 577.60 | 580.00 | 541.60 | 553.20 | 4,946,885 |
| 2020-04-02 | 577.60 | 580.00 | 541.60 | 574.70 | 2,260,518 |
| 2020-04-01 | 576.80 | 590.60 | 568.60 | 576.40 | 4,178,341 |
| 2020-04-01 | 576.80 | 590.60 | 568.60 | 596.20 | 1,538,204 |
| 2020-03-31 | 603.20 | 611.00 | 591.60 | 596.10 | 1,574,359 |
| 2020-03-30 | 594.80 | 595.20 | 575.60 | 588.30 | 591,505 |
| 2020-03-27 | 590.20 | 599.00 | 566.40 | 598.40 | 955,398 |
| 2020-03-26 | 570.40 | 597.60 | 570.40 | 582.90 | 967,065 |
| 2020-03-25 | 575.20 | 601.20 | 564.00 | 561.00 | 1,025,346 |
| 2020-03-24 | 556.40 | 557.80 | 534.40 | 530.90 | 2,285,681 |
| 2020-03-23 | 526.40 | 554.00 | 515.60 | 552.30 | 644,795 |
| 2020-03-20 | 601.60 | 604.80 | 546.00 | 581.70 | 2,373,548 |
| 2020-03-19 | 577.00 | 614.00 | 543.80 | 578.40 | 836,628 |
| 2020-03-18 | 566.00 | 594.00 | 566.00 | 584.00 | 675,149 |
| 2020-03-17 | 634.20 | 637.60 | 581.80 | 609.80 | 4,739,023 |
| 2020-03-16 | 556.00 | 563.20 | 532.40 | 580.20 | 1,340,869 |
| 2020-03-13 | 582.40 | 600.80 | 565.20 | 565.70 | 1,675,391 |
| 2020-03-12 | 594.00 | 600.80 | 578.00 | 623.70 | 1,919,568 |
| 2020-03-11 | 627.60 | 632.20 | 619.60 | 627.10 | 2,493,427 |
| 2020-03-10 | 635.20 | 649.00 | 624.40 | 630.60 | 3,468,675 |
| 2020-03-09 | 659.80 | 709.00 | 617.60 | 671.60 | 4,325,089 |
| 2020-03-06 | 680.60 | 683.60 | 660.80 | 671.60 | 3,863,995 |
| 2020-03-05 | 705.60 | 705.60 | 677.20 | 701.80 | 1,936,199 |
| 2020-03-04 | 700.20 | 710.60 | 696.00 | 702.60 | 1,116,495 |
| 2020-03-03 | 702.40 | 718.00 | 700.40 | 692.20 | 1,549,671 |
| 2020-03-02 | 686.80 | 705.80 | 672.40 | 683.70 | 4,149,141 |
| 2020-02-28 | 698.00 | 704.00 | 679.40 | 725.20 | 2,775,892 |
| 2020-02-27 | 726.80 | 733.80 | 714.40 | 740.30 | 1,363,636 |
| 2020-02-26 | 733.20 | 740.20 | 719.00 | 738.50 | 921,781 |
| 2020-02-25 | 758.80 | 765.80 | 740.00 | 755.80 | 1,138,285 |
| 2020-02-24 | 756.60 | 760.60 | 742.00 | 774.40 | 1,037,409 |
| 2020-02-21 | 775.20 | 784.60 | 771.20 | 774.40 | 1,716,775 |
| 2020-02-20 | 788.20 | 792.20 | 779.00 | 779.80 | 1,631,885 |
| 2020-02-19 | 782.40 | 794.60 | 779.40 | 792.40 | 1,585,150 |
| 2020-02-18 | 777.00 | 783.60 | 776.20 | 780.60 | 2,516,957 |
| 2020-02-17 | 791.40 | 791.40 | 779.40 | 784.00 | 762,913 |
| 2020-02-14 | 784.00 | 784.20 | 778.20 | 783.80 | 2,101,568 |
| 2020-02-13 | 785.20 | 792.60 | 778.80 | 783.80 | 2,893,623 |
| 2020-02-12 | 781.20 | 789.20 | 780.00 | 788.60 | 2,577,107 |
| 2020-02-11 | 780.20 | 787.60 | 776.60 | 784.00 | 3,189,029 |
| 2020-02-10 | 769.20 | 775.60 | 765.20 | 774.20 | 1,449,136 |
| 2020-02-07 | 774.40 | 774.40 | 768.20 | 772.60 | 1,842,830 |
| 2020-02-06 | 775.40 | 778.40 | 761.80 | 776.80 | 2,600,704 |
| 2020-02-05 | 747.40 | 779.20 | 747.00 | 777.30 | 6,674,209 |
| 2020-02-04 | 753.80 | 762.80 | 753.60 | 762.00 | 2,568,722 |
| 2020-02-03 | 745.00 | 755.60 | 740.20 | 753.50 | 1,964,632 |
| 2020-01-31 | 747.40 | 754.40 | 738.00 | 746.80 | 825,616 |
| 2020-01-30 | 751.40 | 759.00 | 744.20 | 746.80 | 1,544,171 |
| 2020-01-29 | 759.00 | 762.00 | 753.80 | 761.60 | 1,692,738 |
| 2020-01-28 | 756.20 | 762.00 | 744.80 | 753.90 | 2,005,238 |
| 2020-01-27 | 755.20 | 761.00 | 747.00 | 754.70 | 1,827,675 |
| 2020-01-24 | 758.80 | 771.40 | 758.40 | 766.90 | 2,148,008 |
| 2020-01-23 | 764.40 | 764.40 | 753.60 | 754.10 | 1,837,387 |
| 2020-01-22 | 761.20 | 774.00 | 742.20 | 760.70 | 6,235,913 |
| 2020-01-21 | 725.00 | 772.20 | 717.60 | 734.60 | 2,393,751 |
| 2020-01-20 | 732.40 | 737.20 | 726.20 | 728.00 | 1,319,184 |
| 2020-01-17 | 741.80 | 744.60 | 731.80 | 735.20 | 3,927,496 |
| 2020-01-16 | 741.60 | 741.60 | 730.80 | 737.90 | 2,967,218 |
| 2020-01-15 | 731.60 | 740.20 | 729.20 | 739.90 | 3,797,560 |
| 2020-01-14 | 739.00 | 741.40 | 730.40 | 732.30 | 2,598,522 |
| 2020-01-13 | 743.00 | 747.40 | 735.80 | 738.10 | 1,895,998 |
| 2020-01-10 | 747.60 | 747.60 | 740.00 | 742.50 | 1,585,476 |
| 2020-01-09 | 738.80 | 744.00 | 737.60 | 741.00 | 2,333,311 |
| 2020-01-08 | 730.20 | 738.00 | 729.20 | 734.00 | 2,059,043 |
| 2020-01-07 | 740.00 | 743.00 | 732.00 | 734.70 | 1,748,481 |
| 2020-01-06 | 737.00 | 737.60 | 730.00 | 736.20 | 1,302,453 |
| 2020-01-03 | 738.40 | 742.80 | 732.00 | 738.40 | 1,109,740 |
| 2020-01-02 | 752.20 | 753.80 | 745.60 | 747.00 | 1,798,632 |
| 2019-12-31 | 747.60 | 750.60 | 743.20 | 749.90 | 743,374 |
| 2019-12-30 | 754.40 | 756.60 | 745.40 | 749.30 | 1,175,085 |
| 2019-12-27 | 756.40 | 762.40 | 751.80 | 757.50 | 921,144 |
| 2019-12-24 | 756.20 | 760.00 | 755.20 | 756.00 | 267,464 |
| 2019-12-23 | 749.00 | 759.60 | 747.00 | 756.40 | 1,686,234 |
| 2019-12-20 | 746.40 | 750.40 | 744.20 | 749.30 | 8,541,167 |
| 2019-12-19 | 750.40 | 750.40 | 743.00 | 746.80 | 3,544,479 |
| 2019-12-18 | 736.80 | 747.40 | 736.80 | 745.60 | 2,458,786 |
| 2019-12-17 | 743.80 | 751.80 | 741.20 | 746.60 | 2,390,872 |
| 2019-12-16 | 740.80 | 753.20 | 737.00 | 744.20 | 4,550,938 |
| 2019-12-13 | 725.80 | 740.60 | 721.00 | 734.30 | 1,857,877 |
| 2019-12-12 | 721.00 | 731.20 | 718.40 | 727.10 | 2,252,063 |
| 2019-12-11 | 726.00 | 726.00 | 717.00 | 721.80 | 2,326,551 |
| 2019-12-10 | 723.80 | 728.00 | 712.40 | 724.30 | 3,376,629 |
| 2019-12-09 | 721.00 | 729.60 | 716.80 | 725.90 | 1,825,421 |
| 2019-12-06 | 717.00 | 726.20 | 715.40 | 718.20 | 846,334 |
| 2019-12-05 | 722.60 | 722.80 | 714.60 | 722.10 | 1,189,849 |
| 2019-12-04 | 732.00 | 734.60 | 713.20 | 722.10 | 4,785,633 |
| 2019-12-03 | 734.60 | 745.80 | 729.80 | 732.00 | 2,843,686 |
| 2019-12-02 | 748.60 | 760.80 | 736.40 | 737.80 | 2,616,916 |
| 2019-11-29 | 752.40 | 766.40 | 751.20 | 756.10 | 2,813,352 |
| 2019-11-28 | 763.20 | 764.80 | 755.60 | 755.90 | 1,480,936 |
| 2019-11-27 | 754.00 | 772.20 | 754.00 | 761.80 | 2,841,714 |
| 2019-11-26 | 749.80 | 757.00 | 740.20 | 754.70 | 4,867,528 |
| 2019-11-25 | 729.20 | 748.60 | 729.20 | 747.50 | 2,440,310 |
| 2019-11-22 | 718.00 | 733.60 | 718.00 | 732.00 | 2,453,377 |
| 2019-11-21 | 706.00 | 721.40 | 702.20 | 719.40 | 3,266,853 |
| 2019-11-20 | 721.80 | 734.80 | 704.00 | 717.90 | 3,636,604 |
| 2019-11-19 | 754.80 | 754.80 | 738.00 | 740.40 | 2,025,031 |
| 2019-11-18 | 743.80 | 743.80 | 735.00 | 739.90 | 2,864,582 |
| 2019-11-15 | 735.20 | 742.20 | 730.00 | 736.70 | 1,786,103 |
| 2019-11-14 | 738.00 | 743.20 | 733.00 | 735.90 | 2,097,318 |
| 2019-11-13 | 733.00 | 741.20 | 730.00 | 739.40 | 1,826,580 |
| 2019-11-12 | 731.80 | 738.80 | 731.80 | 734.00 | 2,310,777 |
| 2019-11-11 | 734.40 | 736.20 | 729.20 | 732.30 | 1,758,487 |
| 2019-11-08 | 727.00 | 736.60 | 727.00 | 733.10 | 1,695,005 |
| 2019-11-07 | 722.20 | 736.40 | 720.20 | 732.00 | 2,075,821 |
| 2019-11-06 | 715.80 | 721.20 | 712.00 | 720.40 | 1,327,060 |
| 2019-11-05 | 715.20 | 717.80 | 709.00 | 716.70 | 1,636,218 |
| 2019-11-04 | 732.00 | 732.00 | 716.80 | 717.20 | 1,231,181 |
| 2019-11-01 | 719.20 | 726.20 | 718.00 | 721.10 | 1,094,136 |
| 2019-10-31 | 722.20 | 725.60 | 716.20 | 721.70 | 2,365,796 |
| 2019-10-30 | 709.40 | 719.20 | 709.40 | 719.10 | 1,673,855 |
| 2019-10-29 | 718.80 | 720.20 | 710.20 | 718.40 | 628,927 |
| 2019-10-28 | 709.60 | 719.40 | 703.20 | 718.40 | 1,054,292 |
| 2019-10-25 | 700.40 | 708.00 | 699.80 | 707.70 | 1,058,402 |
| 2019-10-24 | 693.20 | 705.60 | 693.20 | 703.20 | 2,126,321 |
| 2019-10-23 | 690.00 | 695.20 | 683.20 | 693.20 | 1,969,504 |
| 2019-10-22 | 697.20 | 698.60 | 688.00 | 689.40 | 1,830,384 |
| 2019-10-21 | 691.60 | 695.20 | 683.60 | 693.80 | 1,607,435 |
| 2019-10-18 | 697.40 | 704.20 | 690.00 | 691.10 | 1,667,544 |
| 2019-10-17 | 698.20 | 705.80 | 691.40 | 701.10 | 1,731,900 |
| 2019-10-16 | 692.60 | 706.60 | 689.80 | 692.70 | 2,446,884 |
| 2019-10-15 | 701.60 | 701.60 | 692.40 | 698.40 | 3,612,602 |
| 2019-10-14 | 699.20 | 706.00 | 691.20 | 698.40 | 2,787,754 |
| 2019-10-11 | 679.00 | 694.60 | 675.20 | 693.30 | 1,770,774 |
| 2019-10-10 | 679.40 | 681.80 | 674.40 | 680.40 | 519,527 |
| 2019-10-09 | 671.80 | 683.80 | 671.80 | 680.40 | 1,190,820 |
| 2019-10-08 | 680.00 | 686.80 | 673.40 | 676.50 | 4,175,789 |
| 2019-10-07 | 662.00 | 678.00 | 662.00 | 676.10 | 1,779,706 |
| 2019-10-04 | 656.20 | 669.20 | 656.20 | 668.80 | 1,372,531 |
| 2019-10-03 | 660.00 | 667.00 | 647.00 | 655.00 | 1,934,043 |
| 2019-10-02 | 677.40 | 683.00 | 661.20 | 684.30 | 1,496,953 |
| 2019-10-01 | 697.00 | 704.40 | 681.20 | 684.30 | 1,549,970 |
| 2019-09-30 | 688.20 | 692.60 | 680.20 | 690.40 | 1,951,461 |
| 2019-09-27 | 687.00 | 696.60 | 684.20 | 691.60 | 1,790,390 |
| 2019-09-26 | 669.80 | 687.40 | 667.80 | 684.20 | 3,062,987 |
| 2019-09-25 | 678.40 | 679.80 | 664.80 | 668.50 | 1,654,296 |
| 2019-09-24 | 677.20 | 688.60 | 672.40 | 684.30 | 1,680,805 |
| 2019-09-23 | 687.20 | 687.20 | 673.40 | 675.60 | 1,469,100 |
| 2019-09-20 | 683.60 | 686.80 | 679.60 | 682.30 | 3,886,351 |
| 2019-09-19 | 684.20 | 690.60 | 681.80 | 685.70 | 2,057,499 |
| 2019-09-18 | 677.00 | 687.60 | 675.80 | 686.00 | 2,545,390 |
| 2019-09-17 | 657.80 | 677.80 | 657.60 | 675.50 | 2,133,420 |
| 2019-09-16 | 660.80 | 666.00 | 656.40 | 662.10 | 2,383,861 |
| 2019-09-13 | 669.80 | 672.60 | 660.00 | 666.70 | 1,912,743 |
| 2019-09-12 | 670.20 | 681.00 | 668.80 | 671.40 | 2,082,972 |
| 2019-09-11 | 664.60 | 670.80 | 661.80 | 668.50 | 2,988,448 |
| 2019-09-10 | 697.00 | 699.00 | 655.20 | 663.60 | 6,761,651 |
| 2019-09-09 | 715.60 | 718.20 | 692.80 | 696.10 | 2,707,698 |
| 2019-09-06 | 711.40 | 713.40 | 708.20 | 711.30 | 3,333,294 |
| 2019-09-05 | 715.60 | 719.00 | 705.80 | 707.20 | 1,447,206 |
| 2019-09-04 | 710.80 | 714.20 | 704.00 | 711.80 | 1,466,174 |
| 2019-09-03 | 704.80 | 714.40 | 701.60 | 708.10 | 1,971,127 |
| 2019-09-02 | 698.20 | 706.60 | 697.00 | 704.20 | 1,145,422 |
| 2019-08-30 | 699.80 | 708.60 | 696.00 | 696.30 | 695,405 |
| 2019-08-29 | 688.80 | 698.60 | 686.80 | 692.90 | 841,385 |
| 2019-08-28 | 693.80 | 693.80 | 684.60 | 692.90 | 948,699 |
| 2019-08-27 | 686.60 | 696.40 | 683.20 | 691.70 | 2,570,782 |
| 2019-08-23 | 695.40 | 706.00 | 694.00 | 691.00 | 1,120,452 |
| 2019-08-22 | 702.20 | 705.00 | 688.40 | 691.00 | 2,406,432 |
| 2019-08-21 | 702.80 | 708.80 | 698.80 | 705.40 | 1,495,515 |
| 2019-08-20 | 699.60 | 704.60 | 694.60 | 698.10 | 2,641,169 |
| 2019-08-19 | 702.60 | 703.40 | 694.00 | 696.90 | 2,774,752 |
| 2019-08-16 | 681.00 | 701.20 | 681.00 | 700.30 | 2,837,387 |
| 2019-08-15 | 700.80 | 704.60 | 685.00 | 691.70 | 3,019,190 |
| 2019-08-14 | 710.20 | 712.40 | 689.40 | 691.30 | 2,424,117 |
| 2019-08-13 | 705.80 | 708.40 | 697.00 | 705.70 | 1,644,465 |
| 2019-08-12 | 713.20 | 715.60 | 703.80 | 705.40 | 1,165,256 |
| 2019-08-09 | 712.60 | 717.80 | 705.80 | 706.00 | 1,380,872 |
| 2019-08-08 | 703.40 | 716.00 | 702.40 | 713.10 | 1,717,786 |
| 2019-08-07 | 706.60 | 707.60 | 697.20 | 700.80 | 1,863,970 |
| 2019-08-06 | 703.00 | 711.80 | 695.80 | 704.60 | 3,692,206 |
| 2019-08-05 | 716.20 | 716.20 | 693.80 | 700.90 | 3,984,564 |
| 2019-08-02 | 725.60 | 735.80 | 723.20 | 726.40 | 2,866,622 |
| 2019-08-01 | 713.00 | 736.80 | 713.00 | 733.80 | 2,812,316 |
| 2019-07-31 | 734.00 | 735.20 | 712.00 | 719.80 | 6,041,248 |
| 2019-07-30 | 739.00 | 741.60 | 733.00 | 734.90 | 2,464,987 |
| 2019-07-29 | 736.80 | 750.80 | 734.20 | 738.60 | 3,033,987 |
| 2019-07-26 | 718.40 | 742.40 | 716.60 | 737.20 | 3,529,512 |
| 2019-07-25 | 752.40 | 760.00 | 711.20 | 740.50 | 6,786,985 |
| 2019-07-24 | 807.00 | 816.60 | 805.80 | 815.30 | 1,957,004 |
| 2019-07-23 | 812.00 | 813.60 | 805.20 | 808.10 | 2,111,851 |
| 2019-07-22 | 802.00 | 808.40 | 800.00 | 806.10 | 2,143,461 |
| 2019-07-19 | 803.80 | 808.80 | 797.80 | 803.80 | 3,754,987 |
| 2019-07-18 | 814.00 | 814.00 | 798.80 | 800.70 | 2,491,452 |
| 2019-07-17 | 816.60 | 823.00 | 814.40 | 815.80 | 3,104,953 |
| 2019-07-16 | 815.80 | 817.00 | 811.00 | 815.10 | 2,314,256 |
| 2019-07-15 | 805.20 | 816.60 | 805.20 | 814.90 | 3,113,420 |
| 2019-07-12 | 812.00 | 812.00 | 804.40 | 806.60 | 1,682,861 |
| 2019-07-11 | 815.40 | 816.60 | 806.00 | 810.20 | 2,261,546 |
| 2019-07-10 | 812.40 | 815.00 | 804.40 | 811.20 | 2,043,063 |
| 2019-07-09 | 811.80 | 812.80 | 806.80 | 811.50 | 1,620,936 |
| 2019-07-08 | 808.60 | 814.20 | 807.40 | 810.30 | 1,476,017 |
| 2019-07-05 | 813.60 | 817.20 | 804.40 | 807.50 | 1,775,748 |
| 2019-07-04 | 819.80 | 822.00 | 812.20 | 813.70 | 2,386,427 |
| 2019-07-03 | 820.60 | 826.00 | 816.20 | 819.60 | 1,947,380 |
| 2019-07-02 | 823.20 | 824.80 | 805.40 | 815.00 | 2,333,195 |
| 2019-07-01 | 811.80 | 817.40 | 805.40 | 813.10 | 1,596,394 |
| 2019-06-28 | 798.80 | 809.00 | 797.80 | 801.20 | 2,808,945 |
| 2019-06-27 | 799.60 | 803.00 | 793.80 | 797.30 | 1,749,320 |
| 2019-06-26 | 791.00 | 804.40 | 790.80 | 797.80 | 3,473,914 |
| 2019-06-25 | 797.60 | 804.20 | 793.20 | 793.40 | 2,100,176 |
| 2019-06-24 | 785.80 | 798.60 | 785.60 | 794.40 | 2,230,842 |
| 2019-06-21 | 784.00 | 791.20 | 783.20 | 785.80 | 2,357,816 |
| 2019-06-20 | 782.60 | 789.60 | 779.00 | 785.80 | 1,936,289 |
| 2019-06-19 | 785.60 | 787.40 | 776.80 | 777.30 | 2,048,339 |
| 2019-06-18 | 766.60 | 790.00 | 766.60 | 784.80 | 2,135,589 |
| 2019-06-17 | 764.20 | 774.80 | 758.40 | 772.70 | 1,716,926 |
| 2019-06-14 | 767.60 | 770.40 | 760.40 | 763.20 | 1,495,572 |
| 2019-06-13 | 768.60 | 773.00 | 761.40 | 769.40 | 1,767,746 |
| 2019-06-12 | 759.40 | 769.60 | 758.60 | 767.80 | 4,994,538 |
| 2019-06-11 | 757.60 | 762.60 | 757.40 | 760.80 | 2,052,712 |
| 2019-06-10 | 759.60 | 760.60 | 753.80 | 758.30 | 1,373,078 |
| 2019-06-07 | 752.00 | 756.00 | 736.20 | 755.30 | 3,476,431 |
| 2019-06-06 | 756.20 | 760.60 | 749.40 | 753.40 | 1,949,355 |
| 2019-06-05 | 736.40 | 761.60 | 733.20 | 755.20 | 2,612,782 |
| 2019-06-04 | 738.20 | 744.00 | 722.40 | 731.90 | 5,264,105 |
| 2019-06-03 | 739.20 | 752.40 | 728.40 | 751.10 | 2,689,075 |
| 2019-05-31 | 740.80 | 747.60 | 739.40 | 747.20 | 995,371 |
| 2019-05-30 | 741.60 | 749.00 | 736.80 | 747.20 | 1,571,672 |
| 2019-05-29 | 751.00 | 758.60 | 741.00 | 742.80 | 2,131,406 |
| 2019-05-28 | 758.40 | 762.20 | 755.00 | 756.40 | 3,103,392 |
| 2019-05-24 | 752.40 | 761.00 | 752.20 | 756.20 | 1,837,972 |
| 2019-05-23 | 772.00 | 772.00 | 749.60 | 751.80 | 3,033,875 |
| 2019-05-22 | 757.60 | 773.00 | 757.60 | 769.30 | 3,270,587 |
| 2019-05-21 | 744.00 | 763.00 | 744.00 | 753.20 | 4,186,640 |
| 2019-05-20 | 744.00 | 748.60 | 738.00 | 738.80 | 3,763,658 |
| 2019-05-17 | 750.40 | 750.40 | 704.40 | 744.40 | 3,779,851 |
| 2019-05-16 | 723.40 | 738.00 | 715.80 | 734.30 | 2,199,209 |
| 2019-05-15 | 716.80 | 722.20 | 711.80 | 717.20 | 1,714,202 |
| 2019-05-14 | 707.80 | 719.00 | 707.20 | 716.20 | 1,508,403 |
| 2019-05-13 | 718.20 | 718.20 | 704.20 | 707.20 | 2,006,847 |
| 2019-05-10 | 726.60 | 728.00 | 714.60 | 714.80 | 1,565,358 |
| 2019-05-09 | 720.00 | 725.40 | 714.20 | 721.20 | 2,125,610 |
| 2019-05-08 | 706.20 | 720.00 | 704.20 | 719.80 | 2,353,964 |
| 2019-05-07 | 711.40 | 721.40 | 707.40 | 711.80 | 2,823,437 |
| 2019-05-03 | 709.00 | 715.00 | 707.00 | 710.40 | 2,501,680 |
| 2019-05-02 | 717.20 | 726.60 | 709.20 | 711.90 | 2,243,637 |
| 2019-05-01 | 730.20 | 732.20 | 723.60 | 726.40 | 660,688 |
| 2019-04-30 | 721.40 | 726.00 | 721.20 | 723.50 | 2,738,536 |
| 2019-04-29 | 722.40 | 726.20 | 721.40 | 724.90 | 1,243,294 |
| 2019-04-26 | 730.00 | 730.00 | 720.60 | 724.20 | 1,772,478 |
| 2019-04-25 | 735.80 | 736.80 | 723.40 | 725.00 | 1,454,292 |
| 2019-04-24 | 725.00 | 737.80 | 722.00 | 732.80 | 2,411,759 |
| 2019-04-23 | 711.40 | 721.80 | 708.00 | 719.70 | 2,825,693 |