SEY.L Share Price history. The following table shows end-of-day data SEY historical share prices for SEY.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-05-0416.3017.0016.0016.50548,455
2021-05-0316.6016.6016.6016.600
2021-04-3016.7016.7016.2016.60397,723
2021-04-2916.2017.0016.2016.352,186,670
2021-04-2816.5016.5016.5016.651,204,380
2021-04-2717.1017.1016.4017.30166,965
2021-04-2617.6017.6017.4517.45178,345
2021-04-2317.5517.6017.5517.6055,510
2021-04-2217.4517.5517.4517.5553,603
2021-04-2117.0017.4017.0017.45618,423
2021-04-2017.3018.0017.1017.45868,493
2021-04-1917.3017.3017.3017.65137,977
2021-04-1617.1018.0017.1017.6547,564
2021-04-1517.5017.5017.5017.5072,962
2021-04-1416.6017.5016.5017.50455,023
2021-04-1318.0018.0018.0018.00401,840
2021-04-1217.4517.4517.2517.2532,647
2021-04-0917.8018.0017.5017.45553,767
2021-04-0818.3018.3017.8017.05153,778
2021-04-0717.9017.9017.9017.70243,839
2021-04-0617.9017.9017.9017.25343,733
2021-04-0517.0517.0517.0517.050
2021-04-0217.0517.0517.0517.050
2021-04-0117.4017.5017.4017.0585,618
2021-03-3117.1517.2517.1517.25197,354
2021-03-3017.0017.0016.9017.15233,767
2021-03-2917.3017.3016.7516.7553,527
2021-03-2616.6017.3016.6017.30404,800
2021-03-2516.5017.2016.2016.60165,387
2021-03-2417.3017.3017.3017.10252,974
2021-03-2317.1017.2017.1016.85135,469
2021-03-2217.9017.9017.9017.25422,291
2021-03-1917.2017.7017.0017.15249,914
2021-03-1817.8017.8017.1017.70195,726
2021-03-1718.9018.9018.2018.35474,084
2021-03-1617.9018.0017.9018.10547,645
2021-03-1517.9018.0017.5017.05505,146
2021-03-1218.0018.0017.6017.359,352,514
2021-03-1117.9017.9016.9017.10548,288
2021-03-1016.2016.3016.2017.1054,652
2021-03-0916.5017.0016.5017.10311,588
2021-03-0817.4017.4017.0017.30384,082
2021-03-0517.1018.0016.7017.353,327,852
2021-03-0418.0018.0016.9017.75691,304
2021-03-0317.5017.5017.5017.65407,808
2021-03-0217.3017.3017.3017.30279,465
2021-03-0117.7017.7017.5017.0060,201
2021-02-2617.0018.0017.0017.451,449,238
2021-02-2515.2017.0015.2017.359,310,504
2021-02-2416.0016.2015.8016.10599,281
2021-02-2316.5016.5015.9016.003,061,278
2021-02-2216.4016.5015.6016.00608,720
2021-02-1917.0019.0016.8016.902,356,403
2021-02-1815.0015.0013.6014.15103,899
2021-02-1714.0014.4013.0014.35120,838
2021-02-1612.8013.9012.8013.70296,366
2021-02-1511.6012.1011.0012.45193,478
2021-02-1210.7011.7010.7011.3033,338
2021-02-1111.8011.8011.8011.20797
2021-02-1010.7010.7010.7011.30585
2021-02-0911.3511.3511.3011.30171,155
2021-02-0811.1011.5010.8011.35111,511
2021-02-0511.8011.8011.8011.4016,128
2021-02-0411.1011.1011.1011.501,678
2021-02-0311.9011.9011.1011.5025,530
2021-02-0211.0012.1011.0011.5022,790
2021-02-0111.0012.0010.9011.6026,230
2021-01-2911.3011.3010.7011.4533,962
2021-01-2811.3012.1011.3011.3575,470
2021-01-2711.4012.1011.4011.8090
2021-01-2612.2012.2011.3011.653,839
2021-01-2512.2012.2012.2011.855,570
2021-01-2212.2012.2010.8011.60117,876
2021-01-2111.8011.8011.0011.9024,812
2021-01-2011.0011.1511.0011.150
2021-01-1911.2511.2511.0011.000
2021-01-1811.3511.3511.2511.2519,724
2021-01-1511.6511.6511.3511.350
2021-01-1411.3011.6511.3011.6584
2021-01-1311.4511.4511.3011.30959
2021-01-1211.8011.8011.8011.4526,539
2021-01-1111.2511.2511.2011.201,682
2021-01-0811.2511.2511.2511.2519,460
2021-01-0711.2511.2511.2511.254,426
2021-01-0610.7511.2510.7511.250
2021-01-0510.2010.9010.2010.75211,825
2021-01-049.5010.009.509.3512,222
2021-01-019.489.489.489.480
2020-12-319.439.489.439.480
2020-12-309.859.859.809.4365
2020-12-299.659.659.659.3546,487
2020-12-289.709.709.709.700
2020-12-259.709.709.709.700
2020-12-249.609.709.609.7016,820
2020-12-2310.5010.5010.509.605,000
2020-12-2211.0511.0510.0310.03913
2020-12-2110.0010.0010.0011.055,433
2020-12-1811.0011.2010.6010.6010,119
2020-12-1711.5511.5511.5511.555,319
2020-12-1611.5511.5511.5511.55163
2020-12-1510.7511.5510.7511.5587
2020-12-1410.6010.6010.6010.754,380
2020-12-1110.6010.6010.5010.5511,218
2020-12-1012.2012.2012.2011.7010
2020-12-0911.5511.5511.5511.55599
2020-12-0811.5511.5511.5511.5560,000
2020-12-0710.6010.6010.6011.5566,384
2020-12-0410.8011.1510.8011.150
2020-12-0310.8010.8010.8010.8087,184
2020-12-0211.2011.3511.2011.350
2020-12-0111.2011.2010.8011.2027,561
2020-11-3011.2511.6011.2511.6084,340
2020-11-2711.2511.2511.2511.250
2020-11-2611.7011.7011.3011.25177,864
2020-11-2511.3011.3011.0010.70162,889
2020-11-2411.4011.4011.4011.9524,301
2020-11-2311.7012.1511.7012.156,634
2020-11-2012.8012.8011.3011.7064,926
2020-11-1912.4012.4012.4012.155,912
2020-11-1812.1512.1512.1012.10179
2020-11-1711.7012.1511.7012.151,148
2020-11-1611.9011.9011.7011.7034,815
2020-11-1311.8012.1011.8012.35210,874
2020-11-1211.9011.9011.9011.7026,294
2020-11-1111.8011.8011.6511.65355
2020-11-1012.0512.0511.8011.80377
2020-11-0912.0512.0512.0512.050
2020-11-0612.0012.0512.0012.050
2020-11-0512.0012.0012.0012.000
2020-11-0411.4011.4011.4012.0010,732
2020-11-0312.0012.0012.0012.001,786
2020-11-0212.0012.0012.0012.00100,640
2020-10-3012.1012.1012.0012.00613
2020-10-2912.0012.1012.0012.10350
2020-10-2812.0012.0012.0012.000
2020-10-2712.0012.0012.0012.000
2020-10-2612.0012.0012.0012.000
2020-10-2312.0012.0012.0012.008,364
2020-10-2212.1012.1012.0012.00150,000
2020-10-2112.0012.3512.0012.351,000
2020-10-2011.9012.0011.9012.000
2020-10-1612.1012.1012.1012.10760
2020-10-1512.0012.0012.0012.40213,443
2020-10-1412.0012.0012.0011.7566,660
2020-10-1312.0012.0012.0012.0020
2020-10-1212.4512.4512.4512.452,562
2020-10-0912.4512.4512.4512.450
2020-10-0812.4012.4512.4012.45500
2020-10-0712.0012.0012.0012.40122,246
2020-10-0612.1012.1012.0012.4067,266
2020-10-0512.3012.3012.3012.009,751
2020-10-0212.4012.4012.3012.4514,504
2020-10-0112.3012.5012.3012.6533,571
2020-09-3012.4012.4012.4012.6013,384
2020-09-2912.5012.5012.4012.4028,192
2020-09-2812.6512.7012.6512.70767
2020-09-2512.6012.6512.6012.652,908
2020-09-2412.4512.6012.4512.600
2020-09-2312.3012.4012.3012.4590,084
2020-09-2212.3512.3512.2012.207,407
2020-09-2112.1012.1012.0012.35103,916
2020-09-1812.4512.4512.4512.450
2020-09-1712.3012.3012.3012.4568,009
2020-09-1612.3012.3012.3012.6017,882
2020-09-1512.3012.3012.3012.300
2020-09-1411.8012.3011.8012.301,500
2020-09-1112.4012.4012.3011.8053,843
2020-09-1012.4012.4012.4012.6022,500
2020-09-0912.4012.4012.4012.6023,625
2020-09-0812.2012.2012.1011.7018,808
2020-09-0711.9511.9511.9511.950
2020-09-0412.2012.2012.2011.9510,222
2020-09-0312.5512.5512.5512.552,363
2020-09-0212.5512.5512.5512.553,625
2020-09-0111.9012.5511.9012.552,289
2020-08-2811.0011.9011.0011.9039,664
2020-08-2712.4012.4011.9511.950
2020-08-2612.8012.8012.8012.40124,000
2020-08-2512.4512.4511.9511.950
2020-08-2412.4512.4512.4512.450
2020-08-2111.0012.1011.0012.455,203
2020-08-2012.0012.0012.0012.4022
2020-08-1912.1012.1012.0012.45100,000
2020-08-1812.4512.4512.4512.450
2020-08-1712.5012.5012.4512.4511,053
2020-08-1412.4512.5012.4512.500
2020-08-1312.2012.4512.2012.450
2020-08-1212.0012.0012.0012.20100,000
2020-08-1112.3012.5012.2012.20136,309
2020-08-1012.4012.5012.4012.5522,893
2020-08-0712.4012.4012.4012.6014,000
2020-08-0612.2012.6012.2012.6016,110
2020-08-0512.5012.5011.3012.5566,637
2020-08-0412.5012.5012.5012.2045,570
2020-08-0312.0012.0012.0012.20115,407
2020-07-3112.2012.2012.2012.200
2020-07-3012.0012.0012.0012.2073,238
2020-07-2912.0012.0012.0012.2080,000
2020-07-2812.1012.2012.1012.2030,000
2020-07-2711.9012.1011.9012.100
2020-07-2411.9011.9011.9011.902,107
2020-07-2311.8011.8011.8011.901,000
2020-07-2211.8011.8011.8011.904,250
2020-07-2111.7511.7511.7511.7520,000
2020-07-2011.7011.7011.7011.700
2020-07-1711.5011.5011.5011.70105,000
2020-07-1611.5011.5011.5011.70100,000
2020-07-1511.5011.5011.5011.9520,000
2020-07-1412.4012.4012.4011.9564,750
2020-07-1311.9511.9511.9511.950
2020-07-1011.9511.9511.9511.953,635
2020-07-0911.9511.9511.9511.951,024
2020-07-0811.9511.9511.9511.952,500
2020-07-0711.7011.9511.7011.951,500
2020-07-0611.5011.5011.5011.70306,595
2020-07-0311.4011.4011.3511.356,746
2020-07-0211.6511.6511.4011.40109,352
2020-06-3011.7011.7011.7011.700
2020-06-2911.2011.2011.2011.2043
2020-06-2611.2011.2011.2011.20636
2020-06-2511.1011.4011.1011.00168,921
2020-06-2411.0011.0011.0011.001,000
2020-06-2311.0011.0011.0011.002,500
2020-06-2211.0011.0011.0011.000
2020-06-1911.0011.0011.0011.000
2020-06-1810.6010.6010.6011.001,699
2020-06-1711.0011.0011.0011.000
2020-06-1611.0011.0011.0011.000
2020-06-1510.5811.0010.5811.0021,446
2020-06-1210.5010.5010.5010.7084,088
2020-06-1110.5010.5010.5010.70151,153
2020-06-1010.7010.7010.7010.700
2020-06-0910.7010.7010.7010.700
2020-06-0810.6010.7010.6010.7061,595
2020-06-0510.6010.6010.6010.8015,041
2020-06-0410.5010.5010.5010.7542,241
2020-06-0310.7010.7010.7010.70197
2020-06-0210.7010.7010.7010.700
2020-06-019.7510.509.7510.70101,991
2020-05-2910.5010.5010.5010.502,300
2020-05-2810.5010.5010.5010.500
2020-05-2710.5010.5010.5010.503,587
2020-05-2610.2010.2010.2010.5015,193
2020-05-2210.4510.4510.4510.4529,229
2020-05-2110.0010.4510.0010.45193,222
2020-05-2010.0010.3010.009.58696,496
2020-05-1910.0010.009.9510.35841,066
2020-05-189.759.759.759.98222,600
2020-05-159.989.989.989.9812,641
2020-05-149.759.759.759.98135,053
2020-05-139.409.409.409.6816,000
2020-05-129.739.739.689.682,651
2020-05-119.989.989.739.7310,639
2020-05-079.809.809.759.9850,981
2020-05-069.689.689.689.680
2020-05-059.409.409.409.68155,963
2020-05-049.409.709.409.70812
2020-05-019.389.409.389.40701,600
2020-04-309.009.009.009.433,120
2020-04-299.359.439.359.43762
2020-04-289.489.489.489.4882,828
2020-04-279.509.509.489.4848,000
2020-04-249.0010.009.009.5071,961
2020-04-239.509.509.339.330
2020-04-229.059.059.059.454,130
2020-04-219.009.109.009.45146,517
2020-04-208.788.788.788.780
2020-04-179.209.209.208.7865,902
2020-04-169.359.359.359.15251,677
2020-04-157.858.007.858.681,957,693
2020-04-147.807.807.807.5815,097
2020-04-107.587.587.587.580
2020-04-097.587.587.587.58425
2020-04-087.587.587.587.58500
2020-04-077.487.487.487.486,088
2020-04-067.437.437.437.430
2020-04-037.657.657.657.650
2020-04-037.657.657.437.432,966
2020-04-027.608.007.607.65107,532
2020-04-027.608.007.607.7382,532
2020-04-017.857.737.737.737,379
2020-04-017.857.857.857.857,379
2020-03-317.607.607.607.7325,403
2020-03-307.657.657.657.6523,144
2020-03-277.957.957.957.7325,000
2020-03-267.587.587.587.580
2020-03-257.487.487.487.480
2020-03-247.637.637.637.6338,398
2020-03-237.337.337.337.335,000
2020-03-207.487.487.487.4840,063
2020-03-198.788.788.788.78709
2020-03-188.638.638.638.631,782
2020-03-177.987.987.987.980
2020-03-168.588.588.588.580
2020-03-137.607.607.607.604,390
2020-03-128.008.008.008.9830,303
2020-03-118.738.738.738.7330,000
2020-03-108.408.408.408.731,625
2020-03-098.858.858.858.85276
2020-03-068.908.908.858.85454
2020-03-058.958.958.958.952,353
2020-03-048.508.508.508.904,206
2020-03-038.908.908.908.9017,246
2020-03-028.908.908.908.900
2020-02-288.808.808.808.802,866
2020-02-278.708.708.708.703,757
2020-02-269.009.009.009.000
2020-02-258.558.558.559.153,055
2020-02-249.159.159.159.152,743
2020-02-219.189.189.159.151,477
2020-02-209.159.189.159.1850,000
2020-02-199.009.159.009.152,893
2020-02-189.009.009.009.00131,406
2020-02-178.839.258.839.2539,900
2020-02-148.408.408.408.832,000
2020-02-138.858.858.838.83193
2020-02-128.838.858.838.85970
2020-02-118.738.838.738.832,804
2020-02-108.938.938.738.73103,800
2020-02-078.938.938.938.934,667
2020-02-068.858.938.858.933,016
2020-02-058.908.908.858.8531,014
2020-02-048.658.658.658.9030,750
2020-02-038.658.658.658.8537,185
2020-01-319.189.189.189.18250
2020-01-309.189.189.189.1836,490
2020-01-299.189.189.189.182,312
2020-01-289.139.189.139.1812,789
2020-01-278.989.138.989.1311,000
2020-01-249.339.338.988.9812,013
2020-01-238.859.338.859.33430
2020-01-229.339.338.858.85150,000
2020-01-218.839.338.839.331,307
2020-01-208.759.108.708.83386,478
2020-01-178.858.938.858.933,450
2020-01-168.658.658.658.8547,121
2020-01-158.708.708.708.8838,023
2020-01-148.609.088.609.0822,541
2020-01-138.758.758.608.6086,159
2020-01-108.808.808.758.7510,300
2020-01-098.458.458.458.808,316
2020-01-088.508.788.508.783,590
2020-01-078.808.808.508.5066,721
2020-01-068.758.808.758.80384
2020-01-038.788.788.758.75561
2020-01-028.508.508.508.78224
2020-01-018.908.908.688.680
2019-12-318.908.908.908.6826,805
2019-12-308.738.808.738.808,139
2019-12-278.758.758.738.738,250
2019-12-258.888.888.758.750
2019-12-248.888.888.758.750
2019-12-238.858.908.858.88117,505
2019-12-208.688.688.638.630
2019-12-198.408.408.408.6820,262
2019-12-188.658.658.638.63292
2019-12-178.688.688.658.65366
2019-12-168.638.688.638.682,160
2019-12-138.708.708.638.63151,914
2019-12-128.458.458.408.7080,000
2019-12-118.508.508.508.70152,500
2019-12-108.809.008.809.08217,879
2019-12-099.039.038.688.6847,753
2019-12-069.039.039.039.032,558
2019-12-058.888.888.888.88643
2019-12-049.409.408.888.887,364
2019-12-039.409.409.409.400
2019-12-029.409.409.409.400
2019-11-299.159.409.159.4011,060
2019-11-289.409.409.159.1510,106
2019-11-278.608.608.609.401,568
2019-11-269.539.539.489.4832,981
2019-11-259.139.539.139.530
2019-11-229.139.139.139.138,974
2019-11-219.139.139.139.1346,164
2019-11-209.139.139.139.134,081
2019-11-199.139.139.139.130
2019-11-188.909.138.909.137,500
2019-11-159.059.059.058.9020,289
2019-11-149.059.059.058.9067,095
2019-11-139.039.039.039.030
2019-11-129.039.039.039.0337,709
2019-11-119.009.009.009.0332,905
2019-11-089.009.089.009.080
2019-11-079.009.009.009.001,216
2019-11-068.789.008.789.005,276
2019-11-059.009.008.788.780
2019-11-049.009.009.009.001,000
2019-11-019.009.009.009.000
2019-10-319.009.009.009.0011,509
2019-10-308.759.008.759.0029,938
2019-10-299.009.009.008.8824,932
2019-10-289.239.238.888.886,953
2019-10-258.658.658.659.232,224
2019-10-249.109.109.009.5082,500
2019-10-238.838.908.838.90126,900
2019-10-229.059.059.058.8370,840
2019-10-218.908.908.909.33250,668
2019-10-189.109.108.909.43123,632
2019-10-179.539.689.539.680
2019-10-169.139.539.139.535,209
2019-10-158.909.058.909.13167,364
2019-10-148.909.108.909.0869,704
2019-10-119.309.308.909.00146,400
2019-10-108.958.958.959.1887,890
2019-10-098.908.908.909.18220,069
2019-10-088.989.108.989.1020,878
2019-10-079.059.058.708.98442,389
2019-10-049.059.059.059.4552,889
2019-10-039.709.709.709.5028,062
2019-10-029.509.509.509.500
2019-10-019.239.539.239.530
2019-09-309.239.539.239.5319,300
2019-09-279.509.509.239.23100,104
2019-09-269.489.509.489.50123
2019-09-259.509.509.489.480
2019-09-249.489.509.489.505,326
2019-09-239.659.659.489.4811,005
2019-09-209.359.359.359.652,274
2019-09-199.659.659.509.508,181
2019-09-189.639.659.639.6524,568
2019-09-179.589.639.589.631,889
2019-09-169.559.589.559.58288
2019-09-139.759.759.559.550
2019-09-129.759.759.759.750
2019-09-119.639.759.639.75576
2019-09-109.759.759.639.6358,770
2019-09-099.989.989.759.759,774
2019-09-069.759.759.759.9814,436
2019-09-0510.2510.2510.1010.101,926
2019-09-0410.7010.7010.2510.25124,004
2019-09-039.3510.009.3510.70233,209
2019-09-029.189.189.189.18215,715
2019-08-309.259.259.259.2515,145
2019-08-299.259.259.259.2510,543
2019-08-289.489.489.259.2557,353
2019-08-279.509.509.489.4811,293
2019-08-2310.0010.0010.009.75125,436
2019-08-229.759.759.759.751,294
2019-08-219.009.009.009.7530,248
2019-08-209.789.789.789.7825,569
2019-08-199.789.789.789.7817,289
2019-08-169.809.809.789.781,643
2019-08-1510.5010.5010.509.8013,305
2019-08-149.609.809.609.803,623
2019-08-139.739.739.609.600
2019-08-129.639.739.639.734,576
2019-08-099.159.639.159.63681
2019-08-089.739.739.159.1552,124
2019-08-079.109.109.009.7392,806
2019-08-069.559.559.539.537,041
2019-08-059.459.559.459.5534,195
2019-08-028.909.708.909.45304,201
2019-08-0110.2010.2010.009.4576,751
2019-07-3110.3510.3510.3510.350
2019-07-3010.3510.3510.3510.3525,119
2019-07-2910.5010.5010.5010.35154,765
2019-07-2610.3010.3010.2010.30168,231
2019-07-2510.3010.5010.2010.30142,252
2019-07-2410.1010.1010.1010.1025,665
2019-07-239.9510.109.9510.100
2019-07-2210.0010.0010.009.95131,180
2019-07-1910.1310.1510.1310.1553,611
2019-07-1810.0010.3010.0010.13223,834
2019-07-1710.0010.0010.009.9865,483
2019-07-169.7010.009.059.95397,223
2019-07-1510.1010.209.959.95308,017
2019-07-129.9510.209.959.90518,885
2019-07-119.539.539.539.530
2019-07-109.959.959.959.5320,000
2019-07-099.059.059.059.6081,960
2019-07-089.959.959.559.8526,842
2019-07-059.759.889.759.880
2019-07-0410.0010.1010.009.75173,460
2019-07-0310.3010.3010.309.7364,835
2019-07-0210.1010.6010.1010.60992
2019-07-019.9510.109.9510.10447,166
2019-06-2810.4010.4010.409.95388,980
2019-06-2710.8010.8010.8010.6011,493
2019-06-2610.8010.8010.8010.606,926
2019-06-2510.9010.9010.9010.9050,100
2019-06-2410.9010.9010.9010.7035,025
2019-06-2111.3011.3011.0011.0510,939
2019-06-2011.0011.0011.0011.0566,762
2019-06-1910.9010.9010.9010.7528,000
2019-06-1811.3011.3011.3011.2012,834
2019-06-1710.9010.9010.9010.9576,763
2019-06-1410.9010.9010.9010.9565
2019-06-1310.9010.9010.9011.00201,248
2019-06-1210.2011.0010.2011.10389,092
2019-06-1110.1010.1010.1010.03433,100
2019-06-1010.1010.1010.0010.15178,320
2019-06-0710.5010.5010.209.98497,823
2019-06-0611.5011.5010.8010.9091,186
2019-06-0510.7010.9010.7010.7041,350
2019-06-0411.1511.1510.9010.900
2019-05-3110.8510.8510.8510.85369
2019-05-3011.0011.0011.0010.8534,371
2019-05-2911.6011.6011.2011.201,940
2019-05-2810.9511.6010.9511.604,313
2019-05-2411.2011.2010.9510.95172
2019-05-2310.5010.7010.5011.205,764
2019-05-2210.9010.9010.6010.75106,307
2019-05-2111.4511.4511.0511.05320
2019-05-2011.0511.4511.0511.453,092
2019-05-1711.2011.2011.2011.0559,365
2019-05-1611.2011.2010.9011.9085,904
2019-05-1511.5511.5511.5511.555,760
2019-05-1411.5511.5511.5511.553,000
2019-05-1311.5511.5511.5511.551,036
2019-05-1011.5511.5511.5511.551,600
2019-05-0911.5011.5011.2011.5561,996
2019-05-0811.7511.7511.7511.755,185
2019-05-0711.7511.7511.7511.75502
2019-05-0311.9011.9011.7511.755,486
2019-05-0211.9511.9511.9011.901,191
2019-05-0111.1511.9511.1511.9517,679
2019-04-3011.2011.2010.8011.1531,985
2019-04-2911.6511.8511.6511.851,567
2019-04-2611.8011.8011.6511.6520,496
2019-04-2511.6511.8011.6511.8070
2019-04-2411.1511.6511.1511.651,250
2019-04-2311.6511.6511.1511.15814
2019-04-1811.6511.6511.6511.6511,477
2019-04-1711.6511.6511.6511.6523
2019-04-1611.3511.6511.3511.65320
2019-04-1511.6511.6511.3511.351,725
2019-04-1211.6511.6511.6511.650
2019-04-1111.6511.6511.6511.650
2019-04-1011.3511.6511.3511.654,000
2019-04-0911.6511.6511.3511.352,976
2019-04-0811.6511.6511.6511.656,568
2019-04-0511.6511.6511.6511.658,246
2019-04-0411.3511.6511.3511.65163
2019-04-0311.5011.5011.5011.3531,922
2019-04-0211.3511.6511.3511.652,964
2019-04-0111.4011.4011.3511.350
2019-03-2911.3511.4011.3511.402,000