Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-05-04 | 16.30 | 17.00 | 16.00 | 16.50 | 548,455 |
2021-05-03 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
2021-04-30 | 16.70 | 16.70 | 16.20 | 16.60 | 397,723 |
2021-04-29 | 16.20 | 17.00 | 16.20 | 16.35 | 2,186,670 |
2021-04-28 | 16.50 | 16.50 | 16.50 | 16.65 | 1,204,380 |
2021-04-27 | 17.10 | 17.10 | 16.40 | 17.30 | 166,965 |
2021-04-26 | 17.60 | 17.60 | 17.45 | 17.45 | 178,345 |
2021-04-23 | 17.55 | 17.60 | 17.55 | 17.60 | 55,510 |
2021-04-22 | 17.45 | 17.55 | 17.45 | 17.55 | 53,603 |
2021-04-21 | 17.00 | 17.40 | 17.00 | 17.45 | 618,423 |
2021-04-20 | 17.30 | 18.00 | 17.10 | 17.45 | 868,493 |
2021-04-19 | 17.30 | 17.30 | 17.30 | 17.65 | 137,977 |
2021-04-16 | 17.10 | 18.00 | 17.10 | 17.65 | 47,564 |
2021-04-15 | 17.50 | 17.50 | 17.50 | 17.50 | 72,962 |
2021-04-14 | 16.60 | 17.50 | 16.50 | 17.50 | 455,023 |
2021-04-13 | 18.00 | 18.00 | 18.00 | 18.00 | 401,840 |
2021-04-12 | 17.45 | 17.45 | 17.25 | 17.25 | 32,647 |
2021-04-09 | 17.80 | 18.00 | 17.50 | 17.45 | 553,767 |
2021-04-08 | 18.30 | 18.30 | 17.80 | 17.05 | 153,778 |
2021-04-07 | 17.90 | 17.90 | 17.90 | 17.70 | 243,839 |
2021-04-06 | 17.90 | 17.90 | 17.90 | 17.25 | 343,733 |
2021-04-05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
2021-04-02 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
2021-04-01 | 17.40 | 17.50 | 17.40 | 17.05 | 85,618 |
2021-03-31 | 17.15 | 17.25 | 17.15 | 17.25 | 197,354 |
2021-03-30 | 17.00 | 17.00 | 16.90 | 17.15 | 233,767 |
2021-03-29 | 17.30 | 17.30 | 16.75 | 16.75 | 53,527 |
2021-03-26 | 16.60 | 17.30 | 16.60 | 17.30 | 404,800 |
2021-03-25 | 16.50 | 17.20 | 16.20 | 16.60 | 165,387 |
2021-03-24 | 17.30 | 17.30 | 17.30 | 17.10 | 252,974 |
2021-03-23 | 17.10 | 17.20 | 17.10 | 16.85 | 135,469 |
2021-03-22 | 17.90 | 17.90 | 17.90 | 17.25 | 422,291 |
2021-03-19 | 17.20 | 17.70 | 17.00 | 17.15 | 249,914 |
2021-03-18 | 17.80 | 17.80 | 17.10 | 17.70 | 195,726 |
2021-03-17 | 18.90 | 18.90 | 18.20 | 18.35 | 474,084 |
2021-03-16 | 17.90 | 18.00 | 17.90 | 18.10 | 547,645 |
2021-03-15 | 17.90 | 18.00 | 17.50 | 17.05 | 505,146 |
2021-03-12 | 18.00 | 18.00 | 17.60 | 17.35 | 9,352,514 |
2021-03-11 | 17.90 | 17.90 | 16.90 | 17.10 | 548,288 |
2021-03-10 | 16.20 | 16.30 | 16.20 | 17.10 | 54,652 |
2021-03-09 | 16.50 | 17.00 | 16.50 | 17.10 | 311,588 |
2021-03-08 | 17.40 | 17.40 | 17.00 | 17.30 | 384,082 |
2021-03-05 | 17.10 | 18.00 | 16.70 | 17.35 | 3,327,852 |
2021-03-04 | 18.00 | 18.00 | 16.90 | 17.75 | 691,304 |
2021-03-03 | 17.50 | 17.50 | 17.50 | 17.65 | 407,808 |
2021-03-02 | 17.30 | 17.30 | 17.30 | 17.30 | 279,465 |
2021-03-01 | 17.70 | 17.70 | 17.50 | 17.00 | 60,201 |
2021-02-26 | 17.00 | 18.00 | 17.00 | 17.45 | 1,449,238 |
2021-02-25 | 15.20 | 17.00 | 15.20 | 17.35 | 9,310,504 |
2021-02-24 | 16.00 | 16.20 | 15.80 | 16.10 | 599,281 |
2021-02-23 | 16.50 | 16.50 | 15.90 | 16.00 | 3,061,278 |
2021-02-22 | 16.40 | 16.50 | 15.60 | 16.00 | 608,720 |
2021-02-19 | 17.00 | 19.00 | 16.80 | 16.90 | 2,356,403 |
2021-02-18 | 15.00 | 15.00 | 13.60 | 14.15 | 103,899 |
2021-02-17 | 14.00 | 14.40 | 13.00 | 14.35 | 120,838 |
2021-02-16 | 12.80 | 13.90 | 12.80 | 13.70 | 296,366 |
2021-02-15 | 11.60 | 12.10 | 11.00 | 12.45 | 193,478 |
2021-02-12 | 10.70 | 11.70 | 10.70 | 11.30 | 33,338 |
2021-02-11 | 11.80 | 11.80 | 11.80 | 11.20 | 797 |
2021-02-10 | 10.70 | 10.70 | 10.70 | 11.30 | 585 |
2021-02-09 | 11.35 | 11.35 | 11.30 | 11.30 | 171,155 |
2021-02-08 | 11.10 | 11.50 | 10.80 | 11.35 | 111,511 |
2021-02-05 | 11.80 | 11.80 | 11.80 | 11.40 | 16,128 |
2021-02-04 | 11.10 | 11.10 | 11.10 | 11.50 | 1,678 |
2021-02-03 | 11.90 | 11.90 | 11.10 | 11.50 | 25,530 |
2021-02-02 | 11.00 | 12.10 | 11.00 | 11.50 | 22,790 |
2021-02-01 | 11.00 | 12.00 | 10.90 | 11.60 | 26,230 |
2021-01-29 | 11.30 | 11.30 | 10.70 | 11.45 | 33,962 |
2021-01-28 | 11.30 | 12.10 | 11.30 | 11.35 | 75,470 |
2021-01-27 | 11.40 | 12.10 | 11.40 | 11.80 | 90 |
2021-01-26 | 12.20 | 12.20 | 11.30 | 11.65 | 3,839 |
2021-01-25 | 12.20 | 12.20 | 12.20 | 11.85 | 5,570 |
2021-01-22 | 12.20 | 12.20 | 10.80 | 11.60 | 117,876 |
2021-01-21 | 11.80 | 11.80 | 11.00 | 11.90 | 24,812 |
2021-01-20 | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
2021-01-19 | 11.25 | 11.25 | 11.00 | 11.00 | 0 |
2021-01-18 | 11.35 | 11.35 | 11.25 | 11.25 | 19,724 |
2021-01-15 | 11.65 | 11.65 | 11.35 | 11.35 | 0 |
2021-01-14 | 11.30 | 11.65 | 11.30 | 11.65 | 84 |
2021-01-13 | 11.45 | 11.45 | 11.30 | 11.30 | 959 |
2021-01-12 | 11.80 | 11.80 | 11.80 | 11.45 | 26,539 |
2021-01-11 | 11.25 | 11.25 | 11.20 | 11.20 | 1,682 |
2021-01-08 | 11.25 | 11.25 | 11.25 | 11.25 | 19,460 |
2021-01-07 | 11.25 | 11.25 | 11.25 | 11.25 | 4,426 |
2021-01-06 | 10.75 | 11.25 | 10.75 | 11.25 | 0 |
2021-01-05 | 10.20 | 10.90 | 10.20 | 10.75 | 211,825 |
2021-01-04 | 9.50 | 10.00 | 9.50 | 9.35 | 12,222 |
2021-01-01 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
2020-12-31 | 9.43 | 9.48 | 9.43 | 9.48 | 0 |
2020-12-30 | 9.85 | 9.85 | 9.80 | 9.43 | 65 |
2020-12-29 | 9.65 | 9.65 | 9.65 | 9.35 | 46,487 |
2020-12-28 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
2020-12-25 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
2020-12-24 | 9.60 | 9.70 | 9.60 | 9.70 | 16,820 |
2020-12-23 | 10.50 | 10.50 | 10.50 | 9.60 | 5,000 |
2020-12-22 | 11.05 | 11.05 | 10.03 | 10.03 | 913 |
2020-12-21 | 10.00 | 10.00 | 10.00 | 11.05 | 5,433 |
2020-12-18 | 11.00 | 11.20 | 10.60 | 10.60 | 10,119 |
2020-12-17 | 11.55 | 11.55 | 11.55 | 11.55 | 5,319 |
2020-12-16 | 11.55 | 11.55 | 11.55 | 11.55 | 163 |
2020-12-15 | 10.75 | 11.55 | 10.75 | 11.55 | 87 |
2020-12-14 | 10.60 | 10.60 | 10.60 | 10.75 | 4,380 |
2020-12-11 | 10.60 | 10.60 | 10.50 | 10.55 | 11,218 |
2020-12-10 | 12.20 | 12.20 | 12.20 | 11.70 | 10 |
2020-12-09 | 11.55 | 11.55 | 11.55 | 11.55 | 599 |
2020-12-08 | 11.55 | 11.55 | 11.55 | 11.55 | 60,000 |
2020-12-07 | 10.60 | 10.60 | 10.60 | 11.55 | 66,384 |
2020-12-04 | 10.80 | 11.15 | 10.80 | 11.15 | 0 |
2020-12-03 | 10.80 | 10.80 | 10.80 | 10.80 | 87,184 |
2020-12-02 | 11.20 | 11.35 | 11.20 | 11.35 | 0 |
2020-12-01 | 11.20 | 11.20 | 10.80 | 11.20 | 27,561 |
2020-11-30 | 11.25 | 11.60 | 11.25 | 11.60 | 84,340 |
2020-11-27 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
2020-11-26 | 11.70 | 11.70 | 11.30 | 11.25 | 177,864 |
2020-11-25 | 11.30 | 11.30 | 11.00 | 10.70 | 162,889 |
2020-11-24 | 11.40 | 11.40 | 11.40 | 11.95 | 24,301 |
2020-11-23 | 11.70 | 12.15 | 11.70 | 12.15 | 6,634 |
2020-11-20 | 12.80 | 12.80 | 11.30 | 11.70 | 64,926 |
2020-11-19 | 12.40 | 12.40 | 12.40 | 12.15 | 5,912 |
2020-11-18 | 12.15 | 12.15 | 12.10 | 12.10 | 179 |
2020-11-17 | 11.70 | 12.15 | 11.70 | 12.15 | 1,148 |
2020-11-16 | 11.90 | 11.90 | 11.70 | 11.70 | 34,815 |
2020-11-13 | 11.80 | 12.10 | 11.80 | 12.35 | 210,874 |
2020-11-12 | 11.90 | 11.90 | 11.90 | 11.70 | 26,294 |
2020-11-11 | 11.80 | 11.80 | 11.65 | 11.65 | 355 |
2020-11-10 | 12.05 | 12.05 | 11.80 | 11.80 | 377 |
2020-11-09 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
2020-11-06 | 12.00 | 12.05 | 12.00 | 12.05 | 0 |
2020-11-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2020-11-04 | 11.40 | 11.40 | 11.40 | 12.00 | 10,732 |
2020-11-03 | 12.00 | 12.00 | 12.00 | 12.00 | 1,786 |
2020-11-02 | 12.00 | 12.00 | 12.00 | 12.00 | 100,640 |
2020-10-30 | 12.10 | 12.10 | 12.00 | 12.00 | 613 |
2020-10-29 | 12.00 | 12.10 | 12.00 | 12.10 | 350 |
2020-10-28 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2020-10-27 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2020-10-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
2020-10-23 | 12.00 | 12.00 | 12.00 | 12.00 | 8,364 |
2020-10-22 | 12.10 | 12.10 | 12.00 | 12.00 | 150,000 |
2020-10-21 | 12.00 | 12.35 | 12.00 | 12.35 | 1,000 |
2020-10-20 | 11.90 | 12.00 | 11.90 | 12.00 | 0 |
2020-10-16 | 12.10 | 12.10 | 12.10 | 12.10 | 760 |
2020-10-15 | 12.00 | 12.00 | 12.00 | 12.40 | 213,443 |
2020-10-14 | 12.00 | 12.00 | 12.00 | 11.75 | 66,660 |
2020-10-13 | 12.00 | 12.00 | 12.00 | 12.00 | 20 |
2020-10-12 | 12.45 | 12.45 | 12.45 | 12.45 | 2,562 |
2020-10-09 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
2020-10-08 | 12.40 | 12.45 | 12.40 | 12.45 | 500 |
2020-10-07 | 12.00 | 12.00 | 12.00 | 12.40 | 122,246 |
2020-10-06 | 12.10 | 12.10 | 12.00 | 12.40 | 67,266 |
2020-10-05 | 12.30 | 12.30 | 12.30 | 12.00 | 9,751 |
2020-10-02 | 12.40 | 12.40 | 12.30 | 12.45 | 14,504 |
2020-10-01 | 12.30 | 12.50 | 12.30 | 12.65 | 33,571 |
2020-09-30 | 12.40 | 12.40 | 12.40 | 12.60 | 13,384 |
2020-09-29 | 12.50 | 12.50 | 12.40 | 12.40 | 28,192 |
2020-09-28 | 12.65 | 12.70 | 12.65 | 12.70 | 767 |
2020-09-25 | 12.60 | 12.65 | 12.60 | 12.65 | 2,908 |
2020-09-24 | 12.45 | 12.60 | 12.45 | 12.60 | 0 |
2020-09-23 | 12.30 | 12.40 | 12.30 | 12.45 | 90,084 |
2020-09-22 | 12.35 | 12.35 | 12.20 | 12.20 | 7,407 |
2020-09-21 | 12.10 | 12.10 | 12.00 | 12.35 | 103,916 |
2020-09-18 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
2020-09-17 | 12.30 | 12.30 | 12.30 | 12.45 | 68,009 |
2020-09-16 | 12.30 | 12.30 | 12.30 | 12.60 | 17,882 |
2020-09-15 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
2020-09-14 | 11.80 | 12.30 | 11.80 | 12.30 | 1,500 |
2020-09-11 | 12.40 | 12.40 | 12.30 | 11.80 | 53,843 |
2020-09-10 | 12.40 | 12.40 | 12.40 | 12.60 | 22,500 |
2020-09-09 | 12.40 | 12.40 | 12.40 | 12.60 | 23,625 |
2020-09-08 | 12.20 | 12.20 | 12.10 | 11.70 | 18,808 |
2020-09-07 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
2020-09-04 | 12.20 | 12.20 | 12.20 | 11.95 | 10,222 |
2020-09-03 | 12.55 | 12.55 | 12.55 | 12.55 | 2,363 |
2020-09-02 | 12.55 | 12.55 | 12.55 | 12.55 | 3,625 |
2020-09-01 | 11.90 | 12.55 | 11.90 | 12.55 | 2,289 |
2020-08-28 | 11.00 | 11.90 | 11.00 | 11.90 | 39,664 |
2020-08-27 | 12.40 | 12.40 | 11.95 | 11.95 | 0 |
2020-08-26 | 12.80 | 12.80 | 12.80 | 12.40 | 124,000 |
2020-08-25 | 12.45 | 12.45 | 11.95 | 11.95 | 0 |
2020-08-24 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
2020-08-21 | 11.00 | 12.10 | 11.00 | 12.45 | 5,203 |
2020-08-20 | 12.00 | 12.00 | 12.00 | 12.40 | 22 |
2020-08-19 | 12.10 | 12.10 | 12.00 | 12.45 | 100,000 |
2020-08-18 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
2020-08-17 | 12.50 | 12.50 | 12.45 | 12.45 | 11,053 |
2020-08-14 | 12.45 | 12.50 | 12.45 | 12.50 | 0 |
2020-08-13 | 12.20 | 12.45 | 12.20 | 12.45 | 0 |
2020-08-12 | 12.00 | 12.00 | 12.00 | 12.20 | 100,000 |
2020-08-11 | 12.30 | 12.50 | 12.20 | 12.20 | 136,309 |
2020-08-10 | 12.40 | 12.50 | 12.40 | 12.55 | 22,893 |
2020-08-07 | 12.40 | 12.40 | 12.40 | 12.60 | 14,000 |
2020-08-06 | 12.20 | 12.60 | 12.20 | 12.60 | 16,110 |
2020-08-05 | 12.50 | 12.50 | 11.30 | 12.55 | 66,637 |
2020-08-04 | 12.50 | 12.50 | 12.50 | 12.20 | 45,570 |
2020-08-03 | 12.00 | 12.00 | 12.00 | 12.20 | 115,407 |
2020-07-31 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
2020-07-30 | 12.00 | 12.00 | 12.00 | 12.20 | 73,238 |
2020-07-29 | 12.00 | 12.00 | 12.00 | 12.20 | 80,000 |
2020-07-28 | 12.10 | 12.20 | 12.10 | 12.20 | 30,000 |
2020-07-27 | 11.90 | 12.10 | 11.90 | 12.10 | 0 |
2020-07-24 | 11.90 | 11.90 | 11.90 | 11.90 | 2,107 |
2020-07-23 | 11.80 | 11.80 | 11.80 | 11.90 | 1,000 |
2020-07-22 | 11.80 | 11.80 | 11.80 | 11.90 | 4,250 |
2020-07-21 | 11.75 | 11.75 | 11.75 | 11.75 | 20,000 |
2020-07-20 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
2020-07-17 | 11.50 | 11.50 | 11.50 | 11.70 | 105,000 |
2020-07-16 | 11.50 | 11.50 | 11.50 | 11.70 | 100,000 |
2020-07-15 | 11.50 | 11.50 | 11.50 | 11.95 | 20,000 |
2020-07-14 | 12.40 | 12.40 | 12.40 | 11.95 | 64,750 |
2020-07-13 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
2020-07-10 | 11.95 | 11.95 | 11.95 | 11.95 | 3,635 |
2020-07-09 | 11.95 | 11.95 | 11.95 | 11.95 | 1,024 |
2020-07-08 | 11.95 | 11.95 | 11.95 | 11.95 | 2,500 |
2020-07-07 | 11.70 | 11.95 | 11.70 | 11.95 | 1,500 |
2020-07-06 | 11.50 | 11.50 | 11.50 | 11.70 | 306,595 |
2020-07-03 | 11.40 | 11.40 | 11.35 | 11.35 | 6,746 |
2020-07-02 | 11.65 | 11.65 | 11.40 | 11.40 | 109,352 |
2020-06-30 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
2020-06-29 | 11.20 | 11.20 | 11.20 | 11.20 | 43 |
2020-06-26 | 11.20 | 11.20 | 11.20 | 11.20 | 636 |
2020-06-25 | 11.10 | 11.40 | 11.10 | 11.00 | 168,921 |
2020-06-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 |
2020-06-23 | 11.00 | 11.00 | 11.00 | 11.00 | 2,500 |
2020-06-22 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2020-06-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2020-06-18 | 10.60 | 10.60 | 10.60 | 11.00 | 1,699 |
2020-06-17 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2020-06-16 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
2020-06-15 | 10.58 | 11.00 | 10.58 | 11.00 | 21,446 |
2020-06-12 | 10.50 | 10.50 | 10.50 | 10.70 | 84,088 |
2020-06-11 | 10.50 | 10.50 | 10.50 | 10.70 | 151,153 |
2020-06-10 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
2020-06-09 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
2020-06-08 | 10.60 | 10.70 | 10.60 | 10.70 | 61,595 |
2020-06-05 | 10.60 | 10.60 | 10.60 | 10.80 | 15,041 |
2020-06-04 | 10.50 | 10.50 | 10.50 | 10.75 | 42,241 |
2020-06-03 | 10.70 | 10.70 | 10.70 | 10.70 | 197 |
2020-06-02 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
2020-06-01 | 9.75 | 10.50 | 9.75 | 10.70 | 101,991 |
2020-05-29 | 10.50 | 10.50 | 10.50 | 10.50 | 2,300 |
2020-05-28 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
2020-05-27 | 10.50 | 10.50 | 10.50 | 10.50 | 3,587 |
2020-05-26 | 10.20 | 10.20 | 10.20 | 10.50 | 15,193 |
2020-05-22 | 10.45 | 10.45 | 10.45 | 10.45 | 29,229 |
2020-05-21 | 10.00 | 10.45 | 10.00 | 10.45 | 193,222 |
2020-05-20 | 10.00 | 10.30 | 10.00 | 9.58 | 696,496 |
2020-05-19 | 10.00 | 10.00 | 9.95 | 10.35 | 841,066 |
2020-05-18 | 9.75 | 9.75 | 9.75 | 9.98 | 222,600 |
2020-05-15 | 9.98 | 9.98 | 9.98 | 9.98 | 12,641 |
2020-05-14 | 9.75 | 9.75 | 9.75 | 9.98 | 135,053 |
2020-05-13 | 9.40 | 9.40 | 9.40 | 9.68 | 16,000 |
2020-05-12 | 9.73 | 9.73 | 9.68 | 9.68 | 2,651 |
2020-05-11 | 9.98 | 9.98 | 9.73 | 9.73 | 10,639 |
2020-05-07 | 9.80 | 9.80 | 9.75 | 9.98 | 50,981 |
2020-05-06 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
2020-05-05 | 9.40 | 9.40 | 9.40 | 9.68 | 155,963 |
2020-05-04 | 9.40 | 9.70 | 9.40 | 9.70 | 812 |
2020-05-01 | 9.38 | 9.40 | 9.38 | 9.40 | 701,600 |
2020-04-30 | 9.00 | 9.00 | 9.00 | 9.43 | 3,120 |
2020-04-29 | 9.35 | 9.43 | 9.35 | 9.43 | 762 |
2020-04-28 | 9.48 | 9.48 | 9.48 | 9.48 | 82,828 |
2020-04-27 | 9.50 | 9.50 | 9.48 | 9.48 | 48,000 |
2020-04-24 | 9.00 | 10.00 | 9.00 | 9.50 | 71,961 |
2020-04-23 | 9.50 | 9.50 | 9.33 | 9.33 | 0 |
2020-04-22 | 9.05 | 9.05 | 9.05 | 9.45 | 4,130 |
2020-04-21 | 9.00 | 9.10 | 9.00 | 9.45 | 146,517 |
2020-04-20 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
2020-04-17 | 9.20 | 9.20 | 9.20 | 8.78 | 65,902 |
2020-04-16 | 9.35 | 9.35 | 9.35 | 9.15 | 251,677 |
2020-04-15 | 7.85 | 8.00 | 7.85 | 8.68 | 1,957,693 |
2020-04-14 | 7.80 | 7.80 | 7.80 | 7.58 | 15,097 |
2020-04-10 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
2020-04-09 | 7.58 | 7.58 | 7.58 | 7.58 | 425 |
2020-04-08 | 7.58 | 7.58 | 7.58 | 7.58 | 500 |
2020-04-07 | 7.48 | 7.48 | 7.48 | 7.48 | 6,088 |
2020-04-06 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
2020-04-03 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
2020-04-03 | 7.65 | 7.65 | 7.43 | 7.43 | 2,966 |
2020-04-02 | 7.60 | 8.00 | 7.60 | 7.65 | 107,532 |
2020-04-02 | 7.60 | 8.00 | 7.60 | 7.73 | 82,532 |
2020-04-01 | 7.85 | 7.73 | 7.73 | 7.73 | 7,379 |
2020-04-01 | 7.85 | 7.85 | 7.85 | 7.85 | 7,379 |
2020-03-31 | 7.60 | 7.60 | 7.60 | 7.73 | 25,403 |
2020-03-30 | 7.65 | 7.65 | 7.65 | 7.65 | 23,144 |
2020-03-27 | 7.95 | 7.95 | 7.95 | 7.73 | 25,000 |
2020-03-26 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
2020-03-25 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
2020-03-24 | 7.63 | 7.63 | 7.63 | 7.63 | 38,398 |
2020-03-23 | 7.33 | 7.33 | 7.33 | 7.33 | 5,000 |
2020-03-20 | 7.48 | 7.48 | 7.48 | 7.48 | 40,063 |
2020-03-19 | 8.78 | 8.78 | 8.78 | 8.78 | 709 |
2020-03-18 | 8.63 | 8.63 | 8.63 | 8.63 | 1,782 |
2020-03-17 | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
2020-03-16 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
2020-03-13 | 7.60 | 7.60 | 7.60 | 7.60 | 4,390 |
2020-03-12 | 8.00 | 8.00 | 8.00 | 8.98 | 30,303 |
2020-03-11 | 8.73 | 8.73 | 8.73 | 8.73 | 30,000 |
2020-03-10 | 8.40 | 8.40 | 8.40 | 8.73 | 1,625 |
2020-03-09 | 8.85 | 8.85 | 8.85 | 8.85 | 276 |
2020-03-06 | 8.90 | 8.90 | 8.85 | 8.85 | 454 |
2020-03-05 | 8.95 | 8.95 | 8.95 | 8.95 | 2,353 |
2020-03-04 | 8.50 | 8.50 | 8.50 | 8.90 | 4,206 |
2020-03-03 | 8.90 | 8.90 | 8.90 | 8.90 | 17,246 |
2020-03-02 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
2020-02-28 | 8.80 | 8.80 | 8.80 | 8.80 | 2,866 |
2020-02-27 | 8.70 | 8.70 | 8.70 | 8.70 | 3,757 |
2020-02-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2020-02-25 | 8.55 | 8.55 | 8.55 | 9.15 | 3,055 |
2020-02-24 | 9.15 | 9.15 | 9.15 | 9.15 | 2,743 |
2020-02-21 | 9.18 | 9.18 | 9.15 | 9.15 | 1,477 |
2020-02-20 | 9.15 | 9.18 | 9.15 | 9.18 | 50,000 |
2020-02-19 | 9.00 | 9.15 | 9.00 | 9.15 | 2,893 |
2020-02-18 | 9.00 | 9.00 | 9.00 | 9.00 | 131,406 |
2020-02-17 | 8.83 | 9.25 | 8.83 | 9.25 | 39,900 |
2020-02-14 | 8.40 | 8.40 | 8.40 | 8.83 | 2,000 |
2020-02-13 | 8.85 | 8.85 | 8.83 | 8.83 | 193 |
2020-02-12 | 8.83 | 8.85 | 8.83 | 8.85 | 970 |
2020-02-11 | 8.73 | 8.83 | 8.73 | 8.83 | 2,804 |
2020-02-10 | 8.93 | 8.93 | 8.73 | 8.73 | 103,800 |
2020-02-07 | 8.93 | 8.93 | 8.93 | 8.93 | 4,667 |
2020-02-06 | 8.85 | 8.93 | 8.85 | 8.93 | 3,016 |
2020-02-05 | 8.90 | 8.90 | 8.85 | 8.85 | 31,014 |
2020-02-04 | 8.65 | 8.65 | 8.65 | 8.90 | 30,750 |
2020-02-03 | 8.65 | 8.65 | 8.65 | 8.85 | 37,185 |
2020-01-31 | 9.18 | 9.18 | 9.18 | 9.18 | 250 |
2020-01-30 | 9.18 | 9.18 | 9.18 | 9.18 | 36,490 |
2020-01-29 | 9.18 | 9.18 | 9.18 | 9.18 | 2,312 |
2020-01-28 | 9.13 | 9.18 | 9.13 | 9.18 | 12,789 |
2020-01-27 | 8.98 | 9.13 | 8.98 | 9.13 | 11,000 |
2020-01-24 | 9.33 | 9.33 | 8.98 | 8.98 | 12,013 |
2020-01-23 | 8.85 | 9.33 | 8.85 | 9.33 | 430 |
2020-01-22 | 9.33 | 9.33 | 8.85 | 8.85 | 150,000 |
2020-01-21 | 8.83 | 9.33 | 8.83 | 9.33 | 1,307 |
2020-01-20 | 8.75 | 9.10 | 8.70 | 8.83 | 386,478 |
2020-01-17 | 8.85 | 8.93 | 8.85 | 8.93 | 3,450 |
2020-01-16 | 8.65 | 8.65 | 8.65 | 8.85 | 47,121 |
2020-01-15 | 8.70 | 8.70 | 8.70 | 8.88 | 38,023 |
2020-01-14 | 8.60 | 9.08 | 8.60 | 9.08 | 22,541 |
2020-01-13 | 8.75 | 8.75 | 8.60 | 8.60 | 86,159 |
2020-01-10 | 8.80 | 8.80 | 8.75 | 8.75 | 10,300 |
2020-01-09 | 8.45 | 8.45 | 8.45 | 8.80 | 8,316 |
2020-01-08 | 8.50 | 8.78 | 8.50 | 8.78 | 3,590 |
2020-01-07 | 8.80 | 8.80 | 8.50 | 8.50 | 66,721 |
2020-01-06 | 8.75 | 8.80 | 8.75 | 8.80 | 384 |
2020-01-03 | 8.78 | 8.78 | 8.75 | 8.75 | 561 |
2020-01-02 | 8.50 | 8.50 | 8.50 | 8.78 | 224 |
2020-01-01 | 8.90 | 8.90 | 8.68 | 8.68 | 0 |
2019-12-31 | 8.90 | 8.90 | 8.90 | 8.68 | 26,805 |
2019-12-30 | 8.73 | 8.80 | 8.73 | 8.80 | 8,139 |
2019-12-27 | 8.75 | 8.75 | 8.73 | 8.73 | 8,250 |
2019-12-25 | 8.88 | 8.88 | 8.75 | 8.75 | 0 |
2019-12-24 | 8.88 | 8.88 | 8.75 | 8.75 | 0 |
2019-12-23 | 8.85 | 8.90 | 8.85 | 8.88 | 117,505 |
2019-12-20 | 8.68 | 8.68 | 8.63 | 8.63 | 0 |
2019-12-19 | 8.40 | 8.40 | 8.40 | 8.68 | 20,262 |
2019-12-18 | 8.65 | 8.65 | 8.63 | 8.63 | 292 |
2019-12-17 | 8.68 | 8.68 | 8.65 | 8.65 | 366 |
2019-12-16 | 8.63 | 8.68 | 8.63 | 8.68 | 2,160 |
2019-12-13 | 8.70 | 8.70 | 8.63 | 8.63 | 151,914 |
2019-12-12 | 8.45 | 8.45 | 8.40 | 8.70 | 80,000 |
2019-12-11 | 8.50 | 8.50 | 8.50 | 8.70 | 152,500 |
2019-12-10 | 8.80 | 9.00 | 8.80 | 9.08 | 217,879 |
2019-12-09 | 9.03 | 9.03 | 8.68 | 8.68 | 47,753 |
2019-12-06 | 9.03 | 9.03 | 9.03 | 9.03 | 2,558 |
2019-12-05 | 8.88 | 8.88 | 8.88 | 8.88 | 643 |
2019-12-04 | 9.40 | 9.40 | 8.88 | 8.88 | 7,364 |
2019-12-03 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
2019-12-02 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
2019-11-29 | 9.15 | 9.40 | 9.15 | 9.40 | 11,060 |
2019-11-28 | 9.40 | 9.40 | 9.15 | 9.15 | 10,106 |
2019-11-27 | 8.60 | 8.60 | 8.60 | 9.40 | 1,568 |
2019-11-26 | 9.53 | 9.53 | 9.48 | 9.48 | 32,981 |
2019-11-25 | 9.13 | 9.53 | 9.13 | 9.53 | 0 |
2019-11-22 | 9.13 | 9.13 | 9.13 | 9.13 | 8,974 |
2019-11-21 | 9.13 | 9.13 | 9.13 | 9.13 | 46,164 |
2019-11-20 | 9.13 | 9.13 | 9.13 | 9.13 | 4,081 |
2019-11-19 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
2019-11-18 | 8.90 | 9.13 | 8.90 | 9.13 | 7,500 |
2019-11-15 | 9.05 | 9.05 | 9.05 | 8.90 | 20,289 |
2019-11-14 | 9.05 | 9.05 | 9.05 | 8.90 | 67,095 |
2019-11-13 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
2019-11-12 | 9.03 | 9.03 | 9.03 | 9.03 | 37,709 |
2019-11-11 | 9.00 | 9.00 | 9.00 | 9.03 | 32,905 |
2019-11-08 | 9.00 | 9.08 | 9.00 | 9.08 | 0 |
2019-11-07 | 9.00 | 9.00 | 9.00 | 9.00 | 1,216 |
2019-11-06 | 8.78 | 9.00 | 8.78 | 9.00 | 5,276 |
2019-11-05 | 9.00 | 9.00 | 8.78 | 8.78 | 0 |
2019-11-04 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |
2019-11-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
2019-10-31 | 9.00 | 9.00 | 9.00 | 9.00 | 11,509 |
2019-10-30 | 8.75 | 9.00 | 8.75 | 9.00 | 29,938 |
2019-10-29 | 9.00 | 9.00 | 9.00 | 8.88 | 24,932 |
2019-10-28 | 9.23 | 9.23 | 8.88 | 8.88 | 6,953 |
2019-10-25 | 8.65 | 8.65 | 8.65 | 9.23 | 2,224 |
2019-10-24 | 9.10 | 9.10 | 9.00 | 9.50 | 82,500 |
2019-10-23 | 8.83 | 8.90 | 8.83 | 8.90 | 126,900 |
2019-10-22 | 9.05 | 9.05 | 9.05 | 8.83 | 70,840 |
2019-10-21 | 8.90 | 8.90 | 8.90 | 9.33 | 250,668 |
2019-10-18 | 9.10 | 9.10 | 8.90 | 9.43 | 123,632 |
2019-10-17 | 9.53 | 9.68 | 9.53 | 9.68 | 0 |
2019-10-16 | 9.13 | 9.53 | 9.13 | 9.53 | 5,209 |
2019-10-15 | 8.90 | 9.05 | 8.90 | 9.13 | 167,364 |
2019-10-14 | 8.90 | 9.10 | 8.90 | 9.08 | 69,704 |
2019-10-11 | 9.30 | 9.30 | 8.90 | 9.00 | 146,400 |
2019-10-10 | 8.95 | 8.95 | 8.95 | 9.18 | 87,890 |
2019-10-09 | 8.90 | 8.90 | 8.90 | 9.18 | 220,069 |
2019-10-08 | 8.98 | 9.10 | 8.98 | 9.10 | 20,878 |
2019-10-07 | 9.05 | 9.05 | 8.70 | 8.98 | 442,389 |
2019-10-04 | 9.05 | 9.05 | 9.05 | 9.45 | 52,889 |
2019-10-03 | 9.70 | 9.70 | 9.70 | 9.50 | 28,062 |
2019-10-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
2019-10-01 | 9.23 | 9.53 | 9.23 | 9.53 | 0 |
2019-09-30 | 9.23 | 9.53 | 9.23 | 9.53 | 19,300 |
2019-09-27 | 9.50 | 9.50 | 9.23 | 9.23 | 100,104 |
2019-09-26 | 9.48 | 9.50 | 9.48 | 9.50 | 123 |
2019-09-25 | 9.50 | 9.50 | 9.48 | 9.48 | 0 |
2019-09-24 | 9.48 | 9.50 | 9.48 | 9.50 | 5,326 |
2019-09-23 | 9.65 | 9.65 | 9.48 | 9.48 | 11,005 |
2019-09-20 | 9.35 | 9.35 | 9.35 | 9.65 | 2,274 |
2019-09-19 | 9.65 | 9.65 | 9.50 | 9.50 | 8,181 |
2019-09-18 | 9.63 | 9.65 | 9.63 | 9.65 | 24,568 |
2019-09-17 | 9.58 | 9.63 | 9.58 | 9.63 | 1,889 |
2019-09-16 | 9.55 | 9.58 | 9.55 | 9.58 | 288 |
2019-09-13 | 9.75 | 9.75 | 9.55 | 9.55 | 0 |
2019-09-12 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
2019-09-11 | 9.63 | 9.75 | 9.63 | 9.75 | 576 |
2019-09-10 | 9.75 | 9.75 | 9.63 | 9.63 | 58,770 |
2019-09-09 | 9.98 | 9.98 | 9.75 | 9.75 | 9,774 |
2019-09-06 | 9.75 | 9.75 | 9.75 | 9.98 | 14,436 |
2019-09-05 | 10.25 | 10.25 | 10.10 | 10.10 | 1,926 |
2019-09-04 | 10.70 | 10.70 | 10.25 | 10.25 | 124,004 |
2019-09-03 | 9.35 | 10.00 | 9.35 | 10.70 | 233,209 |
2019-09-02 | 9.18 | 9.18 | 9.18 | 9.18 | 215,715 |
2019-08-30 | 9.25 | 9.25 | 9.25 | 9.25 | 15,145 |
2019-08-29 | 9.25 | 9.25 | 9.25 | 9.25 | 10,543 |
2019-08-28 | 9.48 | 9.48 | 9.25 | 9.25 | 57,353 |
2019-08-27 | 9.50 | 9.50 | 9.48 | 9.48 | 11,293 |
2019-08-23 | 10.00 | 10.00 | 10.00 | 9.75 | 125,436 |
2019-08-22 | 9.75 | 9.75 | 9.75 | 9.75 | 1,294 |
2019-08-21 | 9.00 | 9.00 | 9.00 | 9.75 | 30,248 |
2019-08-20 | 9.78 | 9.78 | 9.78 | 9.78 | 25,569 |
2019-08-19 | 9.78 | 9.78 | 9.78 | 9.78 | 17,289 |
2019-08-16 | 9.80 | 9.80 | 9.78 | 9.78 | 1,643 |
2019-08-15 | 10.50 | 10.50 | 10.50 | 9.80 | 13,305 |
2019-08-14 | 9.60 | 9.80 | 9.60 | 9.80 | 3,623 |
2019-08-13 | 9.73 | 9.73 | 9.60 | 9.60 | 0 |
2019-08-12 | 9.63 | 9.73 | 9.63 | 9.73 | 4,576 |
2019-08-09 | 9.15 | 9.63 | 9.15 | 9.63 | 681 |
2019-08-08 | 9.73 | 9.73 | 9.15 | 9.15 | 52,124 |
2019-08-07 | 9.10 | 9.10 | 9.00 | 9.73 | 92,806 |
2019-08-06 | 9.55 | 9.55 | 9.53 | 9.53 | 7,041 |
2019-08-05 | 9.45 | 9.55 | 9.45 | 9.55 | 34,195 |
2019-08-02 | 8.90 | 9.70 | 8.90 | 9.45 | 304,201 |
2019-08-01 | 10.20 | 10.20 | 10.00 | 9.45 | 76,751 |
2019-07-31 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
2019-07-30 | 10.35 | 10.35 | 10.35 | 10.35 | 25,119 |
2019-07-29 | 10.50 | 10.50 | 10.50 | 10.35 | 154,765 |
2019-07-26 | 10.30 | 10.30 | 10.20 | 10.30 | 168,231 |
2019-07-25 | 10.30 | 10.50 | 10.20 | 10.30 | 142,252 |
2019-07-24 | 10.10 | 10.10 | 10.10 | 10.10 | 25,665 |
2019-07-23 | 9.95 | 10.10 | 9.95 | 10.10 | 0 |
2019-07-22 | 10.00 | 10.00 | 10.00 | 9.95 | 131,180 |
2019-07-19 | 10.13 | 10.15 | 10.13 | 10.15 | 53,611 |
2019-07-18 | 10.00 | 10.30 | 10.00 | 10.13 | 223,834 |
2019-07-17 | 10.00 | 10.00 | 10.00 | 9.98 | 65,483 |
2019-07-16 | 9.70 | 10.00 | 9.05 | 9.95 | 397,223 |
2019-07-15 | 10.10 | 10.20 | 9.95 | 9.95 | 308,017 |
2019-07-12 | 9.95 | 10.20 | 9.95 | 9.90 | 518,885 |
2019-07-11 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
2019-07-10 | 9.95 | 9.95 | 9.95 | 9.53 | 20,000 |
2019-07-09 | 9.05 | 9.05 | 9.05 | 9.60 | 81,960 |
2019-07-08 | 9.95 | 9.95 | 9.55 | 9.85 | 26,842 |
2019-07-05 | 9.75 | 9.88 | 9.75 | 9.88 | 0 |
2019-07-04 | 10.00 | 10.10 | 10.00 | 9.75 | 173,460 |
2019-07-03 | 10.30 | 10.30 | 10.30 | 9.73 | 64,835 |
2019-07-02 | 10.10 | 10.60 | 10.10 | 10.60 | 992 |
2019-07-01 | 9.95 | 10.10 | 9.95 | 10.10 | 447,166 |
2019-06-28 | 10.40 | 10.40 | 10.40 | 9.95 | 388,980 |
2019-06-27 | 10.80 | 10.80 | 10.80 | 10.60 | 11,493 |
2019-06-26 | 10.80 | 10.80 | 10.80 | 10.60 | 6,926 |
2019-06-25 | 10.90 | 10.90 | 10.90 | 10.90 | 50,100 |
2019-06-24 | 10.90 | 10.90 | 10.90 | 10.70 | 35,025 |
2019-06-21 | 11.30 | 11.30 | 11.00 | 11.05 | 10,939 |
2019-06-20 | 11.00 | 11.00 | 11.00 | 11.05 | 66,762 |
2019-06-19 | 10.90 | 10.90 | 10.90 | 10.75 | 28,000 |
2019-06-18 | 11.30 | 11.30 | 11.30 | 11.20 | 12,834 |
2019-06-17 | 10.90 | 10.90 | 10.90 | 10.95 | 76,763 |
2019-06-14 | 10.90 | 10.90 | 10.90 | 10.95 | 65 |
2019-06-13 | 10.90 | 10.90 | 10.90 | 11.00 | 201,248 |
2019-06-12 | 10.20 | 11.00 | 10.20 | 11.10 | 389,092 |
2019-06-11 | 10.10 | 10.10 | 10.10 | 10.03 | 433,100 |
2019-06-10 | 10.10 | 10.10 | 10.00 | 10.15 | 178,320 |
2019-06-07 | 10.50 | 10.50 | 10.20 | 9.98 | 497,823 |
2019-06-06 | 11.50 | 11.50 | 10.80 | 10.90 | 91,186 |
2019-06-05 | 10.70 | 10.90 | 10.70 | 10.70 | 41,350 |
2019-06-04 | 11.15 | 11.15 | 10.90 | 10.90 | 0 |
2019-05-31 | 10.85 | 10.85 | 10.85 | 10.85 | 369 |
2019-05-30 | 11.00 | 11.00 | 11.00 | 10.85 | 34,371 |
2019-05-29 | 11.60 | 11.60 | 11.20 | 11.20 | 1,940 |
2019-05-28 | 10.95 | 11.60 | 10.95 | 11.60 | 4,313 |
2019-05-24 | 11.20 | 11.20 | 10.95 | 10.95 | 172 |
2019-05-23 | 10.50 | 10.70 | 10.50 | 11.20 | 5,764 |
2019-05-22 | 10.90 | 10.90 | 10.60 | 10.75 | 106,307 |
2019-05-21 | 11.45 | 11.45 | 11.05 | 11.05 | 320 |
2019-05-20 | 11.05 | 11.45 | 11.05 | 11.45 | 3,092 |
2019-05-17 | 11.20 | 11.20 | 11.20 | 11.05 | 59,365 |
2019-05-16 | 11.20 | 11.20 | 10.90 | 11.90 | 85,904 |
2019-05-15 | 11.55 | 11.55 | 11.55 | 11.55 | 5,760 |
2019-05-14 | 11.55 | 11.55 | 11.55 | 11.55 | 3,000 |
2019-05-13 | 11.55 | 11.55 | 11.55 | 11.55 | 1,036 |
2019-05-10 | 11.55 | 11.55 | 11.55 | 11.55 | 1,600 |
2019-05-09 | 11.50 | 11.50 | 11.20 | 11.55 | 61,996 |
2019-05-08 | 11.75 | 11.75 | 11.75 | 11.75 | 5,185 |
2019-05-07 | 11.75 | 11.75 | 11.75 | 11.75 | 502 |
2019-05-03 | 11.90 | 11.90 | 11.75 | 11.75 | 5,486 |
2019-05-02 | 11.95 | 11.95 | 11.90 | 11.90 | 1,191 |
2019-05-01 | 11.15 | 11.95 | 11.15 | 11.95 | 17,679 |
2019-04-30 | 11.20 | 11.20 | 10.80 | 11.15 | 31,985 |
2019-04-29 | 11.65 | 11.85 | 11.65 | 11.85 | 1,567 |
2019-04-26 | 11.80 | 11.80 | 11.65 | 11.65 | 20,496 |
2019-04-25 | 11.65 | 11.80 | 11.65 | 11.80 | 70 |
2019-04-24 | 11.15 | 11.65 | 11.15 | 11.65 | 1,250 |
2019-04-23 | 11.65 | 11.65 | 11.15 | 11.15 | 814 |
2019-04-18 | 11.65 | 11.65 | 11.65 | 11.65 | 11,477 |
2019-04-17 | 11.65 | 11.65 | 11.65 | 11.65 | 23 |
2019-04-16 | 11.35 | 11.65 | 11.35 | 11.65 | 320 |
2019-04-15 | 11.65 | 11.65 | 11.35 | 11.35 | 1,725 |
2019-04-12 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
2019-04-11 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
2019-04-10 | 11.35 | 11.65 | 11.35 | 11.65 | 4,000 |
2019-04-09 | 11.65 | 11.65 | 11.35 | 11.35 | 2,976 |
2019-04-08 | 11.65 | 11.65 | 11.65 | 11.65 | 6,568 |
2019-04-05 | 11.65 | 11.65 | 11.65 | 11.65 | 8,246 |
2019-04-04 | 11.35 | 11.65 | 11.35 | 11.65 | 163 |
2019-04-03 | 11.50 | 11.50 | 11.50 | 11.35 | 31,922 |
2019-04-02 | 11.35 | 11.65 | 11.35 | 11.65 | 2,964 |
2019-04-01 | 11.40 | 11.40 | 11.35 | 11.35 | 0 |
2019-03-29 | 11.35 | 11.40 | 11.35 | 11.40 | 2,000 |