Schroder Eur.r share trades.

The following table shows today's trades for Schroder Eur.r. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:24:33 - 28-Mar-24 62.40 22 Buy* 61.60 62.40
15:51:14 - 28-Mar-24 61.8526 780 Sell* 61.60 62.80
15:35:05 - 28-Mar-24 61.8841 3,326 Sell* 61.60 62.80
15:00:47 - 28-Mar-24 61.73 7,250 Sell* 61.40 62.80
14:51:27 - 28-Mar-24 61.75 33,801 Sell* 61.40 62.80
14:29:18 - 28-Mar-24 61.60 20,170 Sell* 61.20 62.80
14:16:45 - 28-Mar-24 61.5849 13,565 Sell* 61.20 62.80
14:14:53 - 28-Mar-24 63.00 3 Buy* 61.20 62.80
14:09:15 - 28-Mar-24 61.781 3,201 Sell* 61.20 63.60
13:58:40 - 28-Mar-24 61.80 16,094 Sell* 61.20 63.60
13:48:34 - 28-Mar-24 61.7964 5,133 Sell* 61.20 63.60
13:23:57 - 28-Mar-24 61.80 14,700 Sell* 61.20 63.60
12:58:23 - 28-Mar-24 61.20 5 Sell* 61.20 63.60
12:58:23 - 28-Mar-24 63.60 15 Buy* 61.20 63.60
12:58:23 - 28-Mar-24 63.60 2 Buy* 61.20 63.60
12:58:23 - 28-Mar-24 63.60 15 Buy* 61.20 63.60
12:40:19 - 28-Mar-24 61.70 100 Sell* 61.00 63.60
11:49:28 - 28-Mar-24 61.70 5,000 Sell* 61.00 63.60
10:10:04 - 28-Mar-24 61.741 161 Sell* 61.00 63.60
10:03:19 - 28-Mar-24 61.70 32 Sell* 61.00 63.60
09:35:53 - 28-Mar-24 61.7062 5,266 Sell* 61.00 63.60
09:35:26 - 28-Mar-24 61.71 5,266 Sell* 61.00 63.60
09:30:51 - 28-Mar-24 61.729 1,549 Sell* 61.00 63.60
08:53:01 - 28-Mar-24 61.777 242 Sell* 61.00 63.60
08:40:27 - 28-Mar-24 61.80 10,855 Sell* 61.00 63.60
08:36:17 - 28-Mar-24 61.832 1,000 Sell* 61.00 63.60
08:28:51 - 28-Mar-24 63.054 1 Buy* 61.00 63.60
17:53:52 - 27-Mar-24 63.00 2 Unknown* 0.00 64.00