Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:24:33 - 28-Mar-24 | 62.40 | 22 | Buy* | 61.60 | 62.40 |
15:51:14 - 28-Mar-24 | 61.8526 | 780 | Sell* | 61.60 | 62.80 |
15:35:05 - 28-Mar-24 | 61.8841 | 3,326 | Sell* | 61.60 | 62.80 |
15:00:47 - 28-Mar-24 | 61.73 | 7,250 | Sell* | 61.40 | 62.80 |
14:51:27 - 28-Mar-24 | 61.75 | 33,801 | Sell* | 61.40 | 62.80 |
14:29:18 - 28-Mar-24 | 61.60 | 20,170 | Sell* | 61.20 | 62.80 |
14:16:45 - 28-Mar-24 | 61.5849 | 13,565 | Sell* | 61.20 | 62.80 |
14:14:53 - 28-Mar-24 | 63.00 | 3 | Buy* | 61.20 | 62.80 |
14:09:15 - 28-Mar-24 | 61.781 | 3,201 | Sell* | 61.20 | 63.60 |
13:58:40 - 28-Mar-24 | 61.80 | 16,094 | Sell* | 61.20 | 63.60 |
13:48:34 - 28-Mar-24 | 61.7964 | 5,133 | Sell* | 61.20 | 63.60 |
13:23:57 - 28-Mar-24 | 61.80 | 14,700 | Sell* | 61.20 | 63.60 |
12:58:23 - 28-Mar-24 | 61.20 | 5 | Sell* | 61.20 | 63.60 |
12:58:23 - 28-Mar-24 | 63.60 | 15 | Buy* | 61.20 | 63.60 |
12:58:23 - 28-Mar-24 | 63.60 | 2 | Buy* | 61.20 | 63.60 |
12:58:23 - 28-Mar-24 | 63.60 | 15 | Buy* | 61.20 | 63.60 |
12:40:19 - 28-Mar-24 | 61.70 | 100 | Sell* | 61.00 | 63.60 |
11:49:28 - 28-Mar-24 | 61.70 | 5,000 | Sell* | 61.00 | 63.60 |
10:10:04 - 28-Mar-24 | 61.741 | 161 | Sell* | 61.00 | 63.60 |
10:03:19 - 28-Mar-24 | 61.70 | 32 | Sell* | 61.00 | 63.60 |
09:35:53 - 28-Mar-24 | 61.7062 | 5,266 | Sell* | 61.00 | 63.60 |
09:35:26 - 28-Mar-24 | 61.71 | 5,266 | Sell* | 61.00 | 63.60 |
09:30:51 - 28-Mar-24 | 61.729 | 1,549 | Sell* | 61.00 | 63.60 |
08:53:01 - 28-Mar-24 | 61.777 | 242 | Sell* | 61.00 | 63.60 |
08:40:27 - 28-Mar-24 | 61.80 | 10,855 | Sell* | 61.00 | 63.60 |
08:36:17 - 28-Mar-24 | 61.832 | 1,000 | Sell* | 61.00 | 63.60 |
08:28:51 - 28-Mar-24 | 63.054 | 1 | Buy* | 61.00 | 63.60 |
17:53:52 - 27-Mar-24 | 63.00 | 2 | Unknown* | 0.00 | 64.00 |