Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 4.05 | 4.10 | 4.03 | 4.04 | 3,727,712 |
| 2024-04-22 | 4.16 | 4.22 | 4.04 | 4.12 | 7,708,195 |
| 2024-04-19 | 4.29 | 4.29 | 4.15 | 4.24 | 4,409,194 |
| 2024-04-18 | 4.21 | 4.34 | 4.15 | 4.29 | 3,262,062 |
| 2024-04-17 | 4.37 | 4.42 | 4.20 | 4.27 | 10,240,356 |
| 2024-04-16 | 4.50 | 4.61 | 4.35 | 4.41 | 10,076,778 |
| 2024-04-15 | 4.71 | 4.71 | 4.58 | 4.64 | 5,187,674 |
| 2024-04-12 | 4.78 | 4.78 | 4.70 | 4.70 | 2,025,843 |
| 2024-04-11 | 4.71 | 4.80 | 4.70 | 4.77 | 2,362,586 |
| 2024-04-10 | 4.77 | 4.80 | 4.70 | 4.73 | 3,874,576 |
| 2024-04-09 | 4.76 | 4.83 | 4.76 | 4.77 | 3,428,719 |
| 2024-04-08 | 4.76 | 4.82 | 4.72 | 4.75 | 4,560,484 |
| 2024-04-05 | 4.80 | 4.83 | 4.73 | 4.75 | 2,394,485 |
| 2024-04-04 | 4.85 | 4.85 | 4.68 | 4.75 | 6,984,620 |
| 2024-04-03 | 4.90 | 4.90 | 4.74 | 4.83 | 5,938,015 |
| 2024-04-02 | 5.00 | 5.00 | 4.78 | 4.90 | 9,859,005 |
| 2024-04-01 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| 2024-03-29 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| 2024-03-28 | 4.98 | 5.00 | 4.92 | 4.92 | 6,109,499 |
| 2024-03-27 | 5.01 | 5.09 | 4.90 | 5.01 | 2,607,389 |
| 2024-03-26 | 4.95 | 5.17 | 4.95 | 5.00 | 1,574,881 |
| 2024-03-25 | 5.19 | 5.20 | 4.98 | 5.00 | 2,483,416 |
| 2024-03-22 | 4.96 | 5.10 | 4.96 | 5.02 | 1,794,185 |
| 2024-03-21 | 4.99 | 5.10 | 4.96 | 5.00 | 4,391,012 |
| 2024-03-20 | 5.08 | 5.11 | 5.00 | 5.04 | 3,172,875 |
| 2024-03-19 | 5.03 | 5.17 | 5.02 | 5.04 | 4,772,587 |
| 2024-03-18 | 5.02 | 5.13 | 4.90 | 5.05 | 21,587,611 |
| 2024-03-15 | 5.21 | 5.28 | 5.00 | 5.14 | 2,856,664 |
| 2024-03-14 | 5.37 | 5.37 | 5.18 | 5.25 | 3,930,306 |
| 2024-03-13 | 5.19 | 5.54 | 5.19 | 5.35 | 10,086,397 |
| 2024-03-12 | 5.18 | 5.20 | 5.09 | 5.20 | 2,176,036 |
| 2024-03-11 | 5.00 | 5.05 | 5.00 | 5.04 | 38,642,488 |
| 2024-03-08 | 5.01 | 5.20 | 4.91 | 5.00 | 2,662,922 |
| 2024-03-07 | 4.95 | 5.03 | 4.90 | 5.03 | 2,021,111 |
| 2024-03-06 | 4.84 | 4.97 | 4.84 | 4.87 | 1,859,225 |
| 2024-03-05 | 5.06 | 5.09 | 4.85 | 4.92 | 2,050,673 |
| 2024-03-04 | 5.02 | 5.02 | 4.85 | 4.97 | 641,311 |
| 2024-03-01 | 4.93 | 4.99 | 4.82 | 4.90 | 2,277,220 |
| 2024-02-29 | 4.90 | 4.91 | 4.85 | 4.89 | 3,017,932 |
| 2024-02-28 | 4.91 | 4.99 | 4.86 | 4.90 | 1,610,239 |
| 2024-02-27 | 4.95 | 5.00 | 4.94 | 4.95 | 2,846,341 |
| 2024-02-26 | 5.13 | 5.13 | 4.96 | 5.00 | 1,426,024 |
| 2024-02-23 | 5.00 | 5.10 | 4.95 | 5.00 | 1,320,340 |
| 2024-02-22 | 5.16 | 5.16 | 5.00 | 5.15 | 2,562,669 |
| 2024-02-21 | 5.09 | 5.17 | 5.00 | 5.00 | 1,375,922 |
| 2024-02-20 | 4.93 | 5.07 | 4.92 | 5.04 | 2,781,607 |
| 2024-02-19 | 4.98 | 5.08 | 4.96 | 5.00 | 3,151,309 |
| 2024-02-16 | 5.20 | 5.20 | 5.00 | 5.04 | 3,255,711 |
| 2024-02-15 | 5.05 | 5.08 | 4.90 | 5.05 | 4,257,107 |
| 2024-02-14 | 5.06 | 5.06 | 5.00 | 5.04 | 1,103,829 |
| 2024-02-13 | 5.03 | 5.06 | 4.98 | 5.06 | 1,194,717 |
| 2024-02-12 | 5.10 | 5.10 | 5.06 | 5.06 | 3,242,856 |
| 2024-02-09 | 5.10 | 5.20 | 5.00 | 5.07 | 6,991,797 |
| 2024-02-08 | 5.21 | 5.21 | 5.05 | 5.15 | 7,047,368 |
| 2024-02-07 | 5.34 | 5.34 | 5.25 | 5.25 | 1,286,136 |
| 2024-02-06 | 5.30 | 5.36 | 5.25 | 5.30 | 1,155,012 |
| 2024-02-05 | 5.34 | 5.40 | 5.20 | 5.30 | 2,111,242 |
| 2024-02-02 | 5.33 | 5.45 | 5.25 | 5.42 | 1,727,619 |
| 2024-02-01 | 5.44 | 5.45 | 5.31 | 5.42 | 2,267,592 |
| 2024-01-31 | 5.39 | 5.39 | 5.33 | 5.34 | 3,472,638 |
| 2024-01-30 | 5.34 | 5.42 | 5.28 | 5.40 | 2,398,352 |
| 2024-01-29 | 5.26 | 5.37 | 5.26 | 5.32 | 2,308,054 |
| 2024-01-26 | 5.28 | 5.40 | 5.28 | 5.28 | 3,334,148 |
| 2024-01-25 | 5.34 | 5.40 | 5.25 | 5.28 | 9,194,079 |
| 2024-01-24 | 5.41 | 5.41 | 5.35 | 5.36 | 3,507,019 |
| 2024-01-23 | 5.40 | 5.50 | 5.37 | 5.40 | 7,169,366 |
| 2024-01-22 | 5.46 | 5.60 | 5.38 | 5.45 | 47,206,358 |
| 2024-01-19 | 5.30 | 5.34 | 5.26 | 5.34 | 1,812,092 |
| 2024-01-18 | 5.34 | 5.38 | 5.25 | 5.30 | 2,618,410 |
| 2024-01-17 | 5.30 | 5.35 | 5.24 | 5.35 | 1,243,201 |
| 2024-01-16 | 5.32 | 5.38 | 5.30 | 5.35 | 1,622,160 |
| 2024-01-15 | 5.25 | 5.44 | 5.25 | 5.38 | 1,724,083 |
| 2024-01-12 | 5.38 | 5.40 | 5.30 | 5.38 | 2,617,882 |
| 2024-01-11 | 5.43 | 5.45 | 5.40 | 5.40 | 3,740,880 |
| 2024-01-10 | 5.32 | 5.50 | 5.32 | 5.38 | 4,836,954 |
| 2024-01-09 | 5.54 | 5.54 | 5.33 | 5.33 | 712,484 |
| 2024-01-08 | 5.35 | 5.40 | 5.30 | 5.32 | 2,799,175 |
| 2024-01-05 | 5.42 | 5.55 | 5.30 | 5.33 | 1,939,886 |
| 2024-01-04 | 5.35 | 5.54 | 5.30 | 5.35 | 5,018,263 |
| 2024-01-03 | 5.40 | 5.49 | 5.35 | 5.45 | 2,028,197 |
| 2024-01-02 | 5.50 | 5.60 | 5.35 | 5.54 | 1,676,390 |
| 2024-01-01 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-12-29 | 5.55 | 5.55 | 5.30 | 5.40 | 1,745,839 |
| 2023-12-28 | 5.47 | 5.65 | 5.47 | 5.50 | 1,514,363 |
| 2023-12-27 | 5.61 | 5.65 | 5.55 | 5.60 | 921,294 |
| 2023-12-26 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2023-12-25 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2023-12-22 | 5.40 | 5.70 | 5.30 | 5.59 | 4,494,649 |
| 2023-12-21 | 5.35 | 5.50 | 5.35 | 5.48 | 2,388,350 |
| 2023-12-20 | 5.10 | 5.48 | 5.01 | 5.30 | 16,794,386 |
| 2023-12-19 | 4.98 | 5.10 | 4.98 | 5.10 | 4,932,034 |
| 2023-12-18 | 5.10 | 5.10 | 4.81 | 5.00 | 11,920,850 |
| 2023-12-15 | 5.24 | 5.24 | 5.09 | 5.14 | 16,389,363 |
| 2023-12-14 | 5.20 | 5.24 | 5.11 | 5.18 | 2,624,964 |
| 2023-12-13 | 5.28 | 5.28 | 5.15 | 5.20 | 3,581,578 |
| 2023-12-12 | 5.34 | 5.34 | 5.24 | 5.24 | 997,680 |
| 2023-12-11 | 5.52 | 5.52 | 5.20 | 5.25 | 2,329,082 |
| 2023-12-08 | 5.25 | 5.39 | 5.25 | 5.30 | 1,393,437 |
| 2023-12-07 | 5.30 | 5.40 | 5.25 | 5.35 | 3,533,804 |
| 2023-12-06 | 5.50 | 5.50 | 5.40 | 5.40 | 1,477,952 |
| 2023-12-05 | 5.40 | 5.50 | 5.36 | 5.46 | 4,793,915 |
| 2023-12-04 | 5.41 | 5.50 | 5.41 | 5.47 | 1,984,054 |
| 2023-12-01 | 5.54 | 5.54 | 5.45 | 5.50 | 1,895,248 |
| 2023-11-30 | 5.50 | 5.62 | 5.50 | 5.59 | 465,109 |
| 2023-11-29 | 5.50 | 5.60 | 5.42 | 5.58 | 2,481,777 |
| 2023-11-28 | 5.60 | 5.60 | 5.36 | 5.50 | 3,556,229 |
| 2023-11-27 | 5.65 | 5.65 | 5.45 | 5.60 | 946,943 |
| 2023-11-24 | 5.55 | 5.65 | 5.55 | 5.65 | 447,086 |
| 2023-11-23 | 5.48 | 5.65 | 5.48 | 5.59 | 945,627 |
| 2023-11-22 | 5.50 | 5.59 | 5.48 | 5.51 | 1,302,221 |
| 2023-11-21 | 5.56 | 5.65 | 5.40 | 5.56 | 2,193,979 |
| 2023-11-20 | 5.70 | 5.70 | 5.56 | 5.58 | 1,052,726 |
| 2023-11-17 | 5.65 | 5.70 | 5.60 | 5.60 | 1,633,371 |
| 2023-11-16 | 5.65 | 5.69 | 5.50 | 5.60 | 1,440,803 |
| 2023-11-15 | 5.74 | 5.79 | 5.66 | 5.72 | 1,204,741 |
| 2023-11-14 | 5.85 | 5.90 | 5.73 | 5.78 | 3,805,682 |
| 2023-11-13 | 5.75 | 5.89 | 5.66 | 5.76 | 1,853,698 |
| 2023-11-10 | 5.86 | 5.90 | 5.78 | 5.82 | 1,913,765 |
| 2023-11-09 | 5.85 | 5.95 | 5.81 | 5.84 | 4,722,529 |
| 2023-11-08 | 5.74 | 5.85 | 5.56 | 5.80 | 4,227,022 |
| 2023-11-07 | 5.79 | 5.90 | 5.69 | 5.72 | 3,992,849 |
| 2023-11-06 | 5.44 | 5.79 | 5.44 | 5.75 | 7,872,888 |
| 2023-11-03 | 5.18 | 5.42 | 5.18 | 5.41 | 4,140,671 |
| 2023-11-02 | 5.20 | 5.25 | 5.14 | 5.16 | 2,014,874 |
| 2023-11-01 | 5.20 | 5.22 | 5.15 | 5.16 | 1,516,798 |
| 2023-10-31 | 5.00 | 5.26 | 5.00 | 5.19 | 5,543,197 |
| 2023-10-30 | 5.00 | 5.04 | 4.98 | 5.00 | 16,349,483 |
| 2023-10-27 | 4.93 | 5.10 | 4.93 | 5.00 | 13,896,214 |
| 2023-10-26 | 4.95 | 5.00 | 4.90 | 4.98 | 4,182,112 |
| 2023-10-25 | 4.98 | 5.04 | 4.90 | 4.91 | 8,643,276 |
| 2023-10-24 | 5.05 | 5.05 | 4.96 | 4.99 | 13,424,576 |
| 2023-10-23 | 5.16 | 5.20 | 5.08 | 5.06 | 3,892,285 |
| 2023-10-20 | 5.10 | 5.27 | 5.08 | 5.20 | 8,700,889 |
| 2023-10-19 | 5.16 | 5.23 | 5.08 | 5.11 | 4,155,081 |
| 2023-10-18 | 5.20 | 5.20 | 5.10 | 5.18 | 4,587,832 |
| 2023-10-17 | 5.25 | 5.26 | 5.15 | 5.17 | 6,901,869 |
| 2023-10-16 | 5.61 | 5.67 | 5.16 | 5.23 | 6,917,959 |
| 2023-10-13 | 5.45 | 5.59 | 5.35 | 5.45 | 3,498,880 |
| 2023-10-12 | 5.34 | 5.49 | 5.21 | 5.49 | 3,640,318 |
| 2023-10-11 | 5.50 | 5.50 | 5.33 | 5.40 | 1,243,143 |
| 2023-10-10 | 5.35 | 5.49 | 5.30 | 5.46 | 4,610,109 |
| 2023-10-09 | 5.30 | 5.34 | 5.22 | 5.34 | 1,112,586 |
| 2023-10-06 | 5.36 | 5.41 | 5.35 | 5.40 | 1,462,435 |
| 2023-10-05 | 5.30 | 5.44 | 5.26 | 5.40 | 2,004,239 |
| 2023-10-04 | 5.30 | 5.32 | 5.15 | 5.31 | 3,339,155 |
| 2023-10-03 | 5.35 | 5.42 | 5.25 | 5.36 | 3,923,653 |
| 2023-10-02 | 5.45 | 5.48 | 5.40 | 5.44 | 1,006,584 |
| 2023-09-29 | 5.45 | 5.48 | 5.40 | 5.45 | 1,819,233 |
| 2023-09-28 | 5.50 | 5.60 | 5.35 | 5.52 | 1,648,301 |
| 2023-09-27 | 5.36 | 5.60 | 5.36 | 5.43 | 3,733,463 |
| 2023-09-26 | 5.45 | 5.46 | 5.37 | 5.42 | 2,997,140 |
| 2023-09-25 | 5.50 | 5.59 | 5.42 | 5.50 | 2,784,505 |
| 2023-09-22 | 5.60 | 5.68 | 5.54 | 5.56 | 1,106,513 |
| 2023-09-21 | 5.78 | 5.80 | 5.60 | 5.60 | 2,660,294 |
| 2023-09-20 | 5.80 | 5.88 | 5.75 | 5.75 | 1,540,960 |
| 2023-09-19 | 5.80 | 5.85 | 5.80 | 5.85 | 556,465 |
| 2023-09-18 | 6.00 | 6.00 | 5.80 | 5.88 | 1,235,327 |
| 2023-09-15 | 5.69 | 6.04 | 5.65 | 6.02 | 5,755,799 |
| 2023-09-14 | 5.66 | 5.75 | 5.61 | 5.68 | 2,233,687 |
| 2023-09-13 | 5.55 | 5.70 | 5.55 | 5.70 | 2,254,384 |
| 2023-09-12 | 5.65 | 5.70 | 5.58 | 5.70 | 2,556,955 |
| 2023-09-11 | 5.65 | 5.65 | 5.46 | 5.60 | 4,379,223 |
| 2023-09-08 | 5.71 | 5.89 | 5.50 | 5.65 | 3,274,771 |
| 2023-09-07 | 5.90 | 5.90 | 5.72 | 5.75 | 1,042,086 |
| 2023-09-06 | 5.90 | 5.90 | 5.70 | 5.70 | 2,192,886 |
| 2023-09-05 | 5.90 | 5.90 | 5.75 | 5.90 | 2,541,422 |
| 2023-09-04 | 6.10 | 6.15 | 5.87 | 6.00 | 5,708,925 |
| 2023-09-01 | 5.79 | 5.85 | 5.75 | 5.85 | 3,945,272 |
| 2023-08-31 | 5.75 | 5.85 | 5.68 | 5.85 | 1,820,599 |
| 2023-08-30 | 5.90 | 5.95 | 5.80 | 5.83 | 1,871,889 |
| 2023-08-29 | 5.80 | 5.99 | 5.80 | 5.95 | 3,365,143 |
| 2023-08-28 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 2023-08-25 | 5.75 | 5.82 | 5.74 | 5.78 | 1,613,847 |
| 2023-08-24 | 5.85 | 5.85 | 5.70 | 5.75 | 2,045,553 |
| 2023-08-23 | 5.83 | 5.89 | 5.70 | 5.81 | 3,722,153 |
| 2023-08-22 | 5.90 | 5.98 | 5.71 | 5.85 | 20,925,891 |
| 2023-08-21 | 5.80 | 5.90 | 5.80 | 5.85 | 2,283,115 |
| 2023-08-18 | 5.80 | 5.87 | 5.80 | 5.80 | 3,350,959 |
| 2023-08-17 | 5.85 | 5.90 | 5.83 | 5.85 | 601,854 |
| 2023-08-16 | 5.85 | 5.90 | 5.85 | 5.90 | 535,994 |
| 2023-08-15 | 5.92 | 5.92 | 5.77 | 5.85 | 3,152,142 |
| 2023-08-14 | 6.04 | 6.04 | 5.92 | 5.95 | 2,976,076 |
| 2023-08-11 | 6.00 | 6.00 | 5.91 | 5.91 | 388,140 |
| 2023-08-10 | 5.89 | 6.00 | 5.88 | 5.91 | 961,181 |
| 2023-08-09 | 5.95 | 5.95 | 5.82 | 5.90 | 3,502,960 |
| 2023-08-08 | 6.01 | 6.10 | 5.95 | 5.98 | 7,080,647 |
| 2023-08-07 | 5.96 | 6.05 | 5.95 | 6.05 | 2,380,000 |
| 2023-08-04 | 5.78 | 6.00 | 5.78 | 5.94 | 4,215,320 |
| 2023-08-03 | 5.55 | 5.75 | 5.55 | 5.75 | 2,476,371 |
| 2023-08-02 | 5.50 | 5.72 | 5.50 | 5.55 | 6,305,605 |
| 2023-08-01 | 5.31 | 5.54 | 5.30 | 5.38 | 15,755,041 |
| 2023-07-31 | 5.10 | 5.30 | 4.96 | 5.30 | 6,545,612 |
| 2023-07-28 | 5.10 | 5.10 | 4.96 | 5.10 | 3,230,370 |
| 2023-07-27 | 5.06 | 5.10 | 5.00 | 5.10 | 4,421,798 |
| 2023-07-26 | 5.20 | 5.20 | 5.09 | 5.14 | 2,236,442 |
| 2023-07-25 | 5.18 | 5.22 | 5.08 | 5.15 | 5,461,583 |
| 2023-07-24 | 5.26 | 5.29 | 5.15 | 5.21 | 6,774,024 |
| 2023-07-21 | 5.35 | 5.35 | 5.32 | 5.35 | 2,527,979 |
| 2023-07-20 | 5.37 | 5.43 | 5.32 | 5.35 | 5,007,819 |
| 2023-07-19 | 5.35 | 5.50 | 5.27 | 5.32 | 5,981,013 |
| 2023-07-18 | 5.25 | 5.32 | 5.20 | 5.32 | 5,629,931 |
| 2023-07-17 | 5.35 | 5.35 | 5.20 | 5.25 | 3,877,863 |
| 2023-07-14 | 5.50 | 5.50 | 5.29 | 5.40 | 1,256,219 |
| 2023-07-13 | 5.44 | 5.50 | 5.30 | 5.50 | 935,274 |
| 2023-07-12 | 5.24 | 5.50 | 5.21 | 5.50 | 2,784,559 |
| 2023-07-11 | 5.38 | 5.42 | 5.34 | 5.34 | 1,193,819 |
| 2023-07-10 | 5.40 | 5.42 | 5.35 | 5.38 | 1,691,953 |
| 2023-07-07 | 5.34 | 5.49 | 5.25 | 5.44 | 2,247,270 |
| 2023-07-06 | 5.44 | 5.52 | 5.32 | 5.42 | 1,049,992 |
| 2023-07-05 | 5.45 | 5.50 | 5.40 | 5.41 | 1,320,033 |
| 2023-07-04 | 5.44 | 5.51 | 5.38 | 5.40 | 5,471,127 |
| 2023-07-03 | 5.34 | 5.42 | 5.34 | 5.42 | 1,215,998 |
| 2023-06-30 | 5.40 | 5.53 | 5.36 | 5.38 | 5,046,226 |
| 2023-06-29 | 5.42 | 5.53 | 5.42 | 5.45 | 5,370,056 |
| 2023-06-28 | 5.40 | 5.42 | 5.37 | 5.41 | 2,901,559 |
| 2023-06-27 | 5.48 | 5.54 | 5.40 | 5.40 | 5,165,241 |
| 2023-06-26 | 5.41 | 5.49 | 5.35 | 5.42 | 9,179,782 |
| 2023-06-23 | 5.48 | 5.50 | 5.37 | 5.45 | 5,131,033 |
| 2023-06-22 | 5.56 | 5.60 | 5.50 | 5.55 | 3,062,255 |
| 2023-06-21 | 5.70 | 5.70 | 5.58 | 5.70 | 1,022,282 |
| 2023-06-20 | 5.65 | 5.68 | 5.62 | 5.68 | 1,214,889 |
| 2023-06-19 | 5.70 | 5.70 | 5.56 | 5.65 | 1,865,553 |
| 2023-06-16 | 5.70 | 5.70 | 5.69 | 5.70 | 724,992 |
| 2023-06-15 | 5.70 | 5.70 | 5.54 | 5.68 | 2,194,343 |
| 2023-06-14 | 5.70 | 5.72 | 5.65 | 5.70 | 4,236,461 |
| 2023-06-13 | 5.80 | 5.80 | 5.75 | 5.75 | 813,577 |
| 2023-06-12 | 5.75 | 5.80 | 5.70 | 5.80 | 2,944,069 |
| 2023-06-09 | 5.75 | 5.80 | 5.67 | 5.75 | 2,859,647 |
| 2023-06-08 | 5.70 | 5.80 | 5.68 | 5.75 | 854,310 |
| 2023-06-07 | 5.60 | 5.70 | 5.56 | 5.70 | 4,534,593 |
| 2023-06-06 | 5.70 | 5.70 | 5.63 | 5.69 | 5,094,219 |
| 2023-06-05 | 5.70 | 5.75 | 5.68 | 5.70 | 2,449,958 |
| 2023-06-02 | 5.64 | 5.70 | 5.64 | 5.70 | 1,260,891 |
| 2023-06-01 | 5.60 | 5.75 | 5.60 | 5.70 | 1,773,837 |
| 2023-05-31 | 5.65 | 5.70 | 5.65 | 5.65 | 1,679,453 |
| 2023-05-30 | 5.80 | 5.80 | 5.65 | 5.70 | 5,341,446 |
| 2023-05-29 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2023-05-26 | 5.73 | 5.80 | 5.65 | 5.80 | 1,292,873 |
| 2023-05-25 | 5.80 | 5.80 | 5.60 | 5.75 | 2,702,969 |
| 2023-05-24 | 5.79 | 5.80 | 5.75 | 5.80 | 1,844,311 |
| 2023-05-23 | 5.80 | 5.80 | 5.75 | 5.80 | 4,725,572 |
| 2023-05-22 | 5.91 | 5.91 | 5.90 | 5.90 | 442,489 |
| 2023-05-19 | 6.00 | 6.00 | 5.81 | 5.90 | 1,787,765 |
| 2023-05-18 | 5.94 | 5.94 | 5.80 | 5.93 | 902,873 |
| 2023-05-17 | 5.90 | 6.10 | 5.78 | 5.87 | 4,507,877 |
| 2023-05-16 | 5.90 | 6.10 | 5.90 | 5.95 | 19,370,443 |
| 2023-05-15 | 5.75 | 5.89 | 5.70 | 5.75 | 1,833,595 |
| 2023-05-12 | 5.61 | 5.75 | 5.61 | 5.70 | 2,152,862 |
| 2023-05-11 | 5.69 | 5.75 | 5.55 | 5.70 | 3,524,127 |
| 2023-05-10 | 5.79 | 5.80 | 5.60 | 5.62 | 8,797,758 |
| 2023-05-09 | 5.75 | 5.80 | 5.68 | 5.80 | 2,093,576 |
| 2023-05-08 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 2023-05-05 | 5.84 | 5.90 | 5.74 | 5.78 | 4,131,111 |
| 2023-05-04 | 5.81 | 5.84 | 5.50 | 5.82 | 5,726,706 |
| 2023-05-03 | 5.65 | 5.74 | 5.64 | 5.68 | 1,426,922 |
| 2023-05-02 | 5.81 | 5.88 | 5.56 | 5.70 | 4,336,528 |
| 2023-05-01 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2023-04-28 | 5.80 | 5.90 | 5.70 | 5.85 | 2,655,690 |
| 2023-04-27 | 5.94 | 5.94 | 5.80 | 5.85 | 3,177,493 |
| 2023-04-26 | 5.72 | 5.90 | 5.72 | 5.90 | 3,731,125 |
| 2023-04-25 | 5.78 | 5.78 | 5.60 | 5.70 | 2,978,706 |
| 2023-04-24 | 5.76 | 5.76 | 5.64 | 5.70 | 2,063,996 |
| 2023-04-21 | 5.81 | 5.89 | 5.75 | 5.80 | 2,932,463 |
| 2023-04-20 | 5.96 | 6.09 | 5.84 | 5.88 | 3,112,216 |
| 2023-04-19 | 6.05 | 6.09 | 5.94 | 6.00 | 2,876,399 |
| 2023-04-18 | 6.07 | 6.30 | 6.03 | 6.12 | 5,506,618 |
| 2023-04-17 | 6.03 | 6.19 | 5.96 | 6.16 | 3,013,353 |
| 2023-04-14 | 5.80 | 6.10 | 5.80 | 6.06 | 16,773,830 |
| 2023-04-13 | 5.70 | 5.75 | 5.70 | 5.73 | 2,593,992 |
| 2023-04-12 | 5.62 | 5.76 | 5.62 | 5.76 | 5,428,717 |
| 2023-04-11 | 5.60 | 5.70 | 5.60 | 5.63 | 5,974,967 |
| 2023-04-10 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| 2023-04-07 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| 2023-04-06 | 5.52 | 5.66 | 5.52 | 5.62 | 7,113,389 |
| 2023-04-05 | 5.51 | 5.58 | 5.45 | 5.49 | 4,649,826 |
| 2023-04-04 | 5.60 | 5.66 | 5.55 | 5.59 | 3,813,733 |
| 2023-04-03 | 5.67 | 5.72 | 5.55 | 5.62 | 5,332,596 |
| 2023-03-31 | 5.70 | 5.77 | 5.70 | 5.70 | 5,785,179 |
| 2023-03-30 | 5.70 | 5.79 | 5.70 | 5.70 | 7,018,819 |
| 2023-03-29 | 5.75 | 5.79 | 5.68 | 5.78 | 6,645,523 |
| 2023-03-28 | 5.73 | 5.73 | 5.65 | 5.68 | 2,423,361 |
| 2023-03-27 | 5.70 | 5.89 | 5.67 | 5.73 | 5,496,615 |
| 2023-03-24 | 5.66 | 5.69 | 5.49 | 5.65 | 11,280,919 |
| 2023-03-23 | 5.90 | 5.91 | 5.68 | 5.68 | 7,929,821 |
| 2023-03-22 | 5.90 | 5.95 | 5.85 | 5.85 | 2,638,678 |
| 2023-03-21 | 5.84 | 6.08 | 5.84 | 5.90 | 4,213,263 |
| 2023-03-20 | 5.81 | 5.90 | 5.66 | 5.89 | 6,729,369 |
| 2023-03-17 | 6.00 | 6.19 | 5.90 | 5.99 | 7,817,429 |
| 2023-03-16 | 6.00 | 6.03 | 5.86 | 5.95 | 4,869,659 |
| 2023-03-15 | 6.00 | 6.11 | 5.90 | 5.93 | 5,618,693 |
| 2023-03-14 | 5.96 | 6.06 | 5.96 | 6.00 | 4,033,360 |
| 2023-03-13 | 6.20 | 6.26 | 5.90 | 5.96 | 14,711,537 |
| 2023-03-10 | 6.31 | 6.35 | 5.95 | 6.25 | 24,860,868 |
| 2023-03-09 | 6.94 | 6.97 | 6.48 | 6.50 | 13,197,170 |
| 2023-03-08 | 7.01 | 7.03 | 6.78 | 6.95 | 6,830,443 |
| 2023-03-07 | 7.10 | 7.15 | 7.03 | 7.06 | 4,425,126 |
| 2023-03-06 | 7.30 | 7.30 | 7.01 | 7.01 | 8,780,490 |
| 2023-03-03 | 7.40 | 7.50 | 7.25 | 7.44 | 6,943,375 |
| 2023-03-02 | 7.44 | 7.50 | 7.35 | 7.40 | 2,881,532 |
| 2023-03-01 | 7.34 | 7.56 | 7.34 | 7.42 | 1,715,612 |
| 2023-02-28 | 7.22 | 7.38 | 7.22 | 7.30 | 3,792,726 |
| 2023-02-27 | 7.26 | 7.33 | 7.22 | 7.30 | 3,456,123 |
| 2023-02-24 | 7.35 | 7.40 | 7.22 | 7.36 | 5,487,851 |
| 2023-02-23 | 7.57 | 7.57 | 7.17 | 7.29 | 3,497,519 |
| 2023-02-22 | 7.70 | 7.70 | 7.42 | 7.50 | 7,371,951 |
| 2023-02-21 | 7.35 | 7.44 | 7.28 | 7.44 | 3,116,866 |
| 2023-02-20 | 7.52 | 7.52 | 7.42 | 7.43 | 2,560,227 |
| 2023-02-17 | 7.40 | 7.44 | 7.38 | 7.43 | 2,003,850 |
| 2023-02-16 | 7.50 | 7.60 | 7.47 | 7.48 | 4,248,494 |
| 2023-02-15 | 7.70 | 7.70 | 7.46 | 7.50 | 1,789,328 |
| 2023-02-14 | 7.50 | 7.60 | 7.50 | 7.58 | 1,561,771 |
| 2023-02-13 | 7.48 | 7.58 | 7.36 | 7.53 | 2,004,605 |
| 2023-02-10 | 7.55 | 7.60 | 7.38 | 7.54 | 3,527,744 |
| 2023-02-09 | 7.82 | 7.90 | 7.60 | 7.60 | 8,712,189 |
| 2023-02-08 | 7.28 | 7.90 | 7.28 | 7.69 | 18,061,500 |
| 2023-02-07 | 7.15 | 7.42 | 7.00 | 7.25 | 11,918,121 |
| 2023-02-06 | 7.07 | 7.30 | 6.90 | 7.21 | 7,538,402 |
| 2023-02-03 | 6.83 | 6.94 | 6.71 | 6.90 | 2,677,716 |
| 2023-02-02 | 6.90 | 6.94 | 6.75 | 6.85 | 6,950,520 |
| 2023-02-01 | 7.00 | 7.14 | 6.87 | 6.90 | 3,736,719 |
| 2023-01-31 | 7.14 | 7.14 | 6.90 | 7.00 | 3,156,356 |
| 2023-01-30 | 7.20 | 7.27 | 7.00 | 7.20 | 4,523,284 |
| 2023-01-27 | 6.80 | 7.30 | 6.80 | 7.23 | 10,997,975 |
| 2023-01-26 | 6.74 | 6.94 | 6.58 | 6.85 | 5,906,093 |
| 2023-01-25 | 6.72 | 6.79 | 6.51 | 6.70 | 1,668,933 |
| 2023-01-24 | 6.70 | 6.75 | 6.65 | 6.75 | 1,280,686 |
| 2023-01-23 | 6.64 | 6.75 | 6.60 | 6.65 | 2,212,267 |
| 2023-01-20 | 6.60 | 6.70 | 6.56 | 6.70 | 4,844,558 |
| 2023-01-19 | 6.72 | 6.72 | 6.56 | 6.65 | 1,103,755 |
| 2023-01-18 | 6.75 | 6.80 | 6.70 | 6.75 | 5,008,714 |
| 2023-01-17 | 6.90 | 6.90 | 6.75 | 6.86 | 1,670,058 |
| 2023-01-16 | 6.90 | 6.90 | 6.70 | 6.90 | 4,554,545 |
| 2023-01-13 | 6.59 | 6.80 | 6.59 | 6.79 | 6,560,599 |
| 2023-01-12 | 6.52 | 6.60 | 6.48 | 6.55 | 2,838,038 |
| 2023-01-11 | 6.40 | 6.61 | 6.40 | 6.54 | 4,341,138 |
| 2023-01-10 | 6.42 | 6.50 | 6.24 | 6.40 | 32,094,709 |
| 2023-01-09 | 6.40 | 6.46 | 6.26 | 6.45 | 2,293,075 |
| 2023-01-06 | 6.58 | 6.58 | 6.17 | 6.34 | 7,686,413 |
| 2023-01-05 | 6.80 | 6.99 | 6.49 | 6.55 | 2,844,924 |
| 2023-01-04 | 6.71 | 6.71 | 6.60 | 6.66 | 2,372,009 |
| 2023-01-03 | 6.12 | 6.69 | 6.10 | 6.60 | 4,597,467 |
| 2023-01-02 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-12-30 | 6.20 | 6.20 | 6.02 | 6.15 | 2,076,492 |
| 2022-12-29 | 6.10 | 6.15 | 6.09 | 6.12 | 370,191 |
| 2022-12-28 | 6.20 | 6.25 | 6.03 | 6.15 | 2,077,645 |
| 2022-12-27 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2022-12-26 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2022-12-23 | 6.25 | 6.25 | 6.20 | 6.20 | 696,359 |
| 2022-12-22 | 6.50 | 6.50 | 6.15 | 6.20 | 1,548,111 |
| 2022-12-21 | 6.30 | 6.49 | 6.20 | 6.25 | 10,173,186 |
| 2022-12-20 | 6.20 | 6.35 | 6.20 | 6.31 | 1,220,926 |
| 2022-12-19 | 6.06 | 6.30 | 6.06 | 6.23 | 1,909,934 |
| 2022-12-16 | 6.11 | 6.11 | 6.04 | 6.08 | 3,130,805 |
| 2022-12-15 | 6.29 | 6.35 | 6.00 | 6.22 | 4,474,123 |
| 2022-12-14 | 6.40 | 6.40 | 6.24 | 6.34 | 1,910,545 |
| 2022-12-13 | 6.40 | 6.42 | 6.30 | 6.40 | 1,218,756 |
| 2022-12-12 | 6.40 | 6.50 | 6.20 | 6.40 | 3,852,863 |
| 2022-12-09 | 6.33 | 6.48 | 6.30 | 6.48 | 2,432,098 |
| 2022-12-08 | 6.30 | 6.33 | 6.25 | 6.30 | 1,512,849 |
| 2022-12-07 | 6.24 | 6.28 | 6.15 | 6.28 | 4,452,732 |
| 2022-12-06 | 6.40 | 6.40 | 6.26 | 6.28 | 1,635,624 |
| 2022-12-05 | 6.42 | 6.59 | 6.35 | 6.35 | 1,517,652 |
| 2022-12-02 | 6.42 | 6.50 | 6.40 | 6.40 | 1,060,321 |
| 2022-12-01 | 6.30 | 6.50 | 6.28 | 6.42 | 2,977,373 |
| 2022-11-30 | 6.50 | 6.56 | 6.37 | 6.42 | 2,946,569 |
| 2022-11-29 | 6.64 | 6.65 | 6.35 | 6.59 | 3,689,967 |
| 2022-11-28 | 6.86 | 6.86 | 6.53 | 6.60 | 4,632,228 |
| 2022-11-25 | 6.81 | 7.02 | 6.71 | 6.85 | 3,463,918 |
| 2022-11-24 | 6.71 | 6.99 | 6.71 | 6.85 | 3,287,371 |
| 2022-11-23 | 7.00 | 7.00 | 6.53 | 6.85 | 9,224,984 |
| 2022-11-22 | 6.81 | 7.20 | 6.81 | 7.00 | 5,548,615 |
| 2022-11-21 | 6.71 | 7.13 | 6.71 | 6.92 | 3,358,412 |
| 2022-11-18 | 6.46 | 6.85 | 6.30 | 6.80 | 8,172,534 |
| 2022-11-17 | 6.50 | 6.65 | 6.45 | 6.50 | 3,217,695 |
| 2022-11-16 | 6.80 | 6.80 | 6.45 | 6.50 | 15,651,143 |
| 2022-11-15 | 6.81 | 6.90 | 6.74 | 6.82 | 2,850,781 |
| 2022-11-14 | 6.80 | 6.90 | 6.70 | 6.90 | 3,512,942 |
| 2022-11-11 | 7.00 | 7.00 | 6.40 | 6.90 | 213,281,815 |
| 2022-11-10 | 6.86 | 7.12 | 6.83 | 6.95 | 33,938,492 |
| 2022-11-09 | 6.92 | 6.94 | 6.75 | 6.92 | 3,455,704 |
| 2022-11-08 | 6.85 | 6.99 | 6.80 | 6.90 | 5,581,591 |
| 2022-11-07 | 7.19 | 7.19 | 6.90 | 6.95 | 2,154,116 |
| 2022-11-04 | 7.00 | 7.10 | 6.96 | 6.98 | 13,385,932 |
| 2022-11-03 | 6.82 | 6.94 | 6.70 | 6.94 | 2,808,089 |
| 2022-11-02 | 6.96 | 7.00 | 6.78 | 7.00 | 2,719,473 |
| 2022-11-01 | 6.80 | 6.95 | 6.80 | 6.95 | 4,371,014 |
| 2022-10-31 | 6.96 | 6.96 | 6.61 | 6.70 | 3,800,188 |
| 2022-10-28 | 6.86 | 7.00 | 6.70 | 6.88 | 5,412,475 |
| 2022-10-27 | 7.10 | 7.10 | 6.90 | 7.00 | 2,689,192 |
| 2022-10-26 | 7.07 | 7.10 | 6.99 | 7.02 | 5,275,920 |
| 2022-10-25 | 7.00 | 7.10 | 6.98 | 7.05 | 5,419,373 |
| 2022-10-24 | 6.99 | 7.06 | 6.96 | 6.98 | 2,223,165 |
| 2022-10-21 | 7.06 | 7.18 | 6.80 | 7.05 | 3,281,095 |
| 2022-10-20 | 7.20 | 7.39 | 6.92 | 7.19 | 13,134,776 |
| 2022-10-19 | 7.28 | 7.35 | 7.25 | 7.30 | 4,295,160 |
| 2022-10-18 | 7.30 | 7.40 | 7.14 | 7.30 | 4,907,030 |
| 2022-10-17 | 6.98 | 7.30 | 6.96 | 7.25 | 10,597,728 |
| 2022-10-14 | 6.50 | 6.95 | 6.35 | 6.95 | 6,785,842 |
| 2022-10-13 | 6.45 | 6.50 | 6.27 | 6.50 | 10,110,919 |
| 2022-10-12 | 6.10 | 6.33 | 5.95 | 6.29 | 70,816,821 |
| 2022-10-11 | 6.40 | 6.40 | 6.06 | 6.15 | 18,701,810 |
| 2022-10-10 | 6.31 | 6.45 | 6.20 | 6.35 | 3,162,263 |
| 2022-10-07 | 6.50 | 6.58 | 6.00 | 6.31 | 8,112,368 |
| 2022-10-06 | 6.95 | 7.00 | 6.40 | 6.46 | 26,247,940 |
| 2022-10-05 | 5.75 | 5.85 | 5.70 | 5.80 | 3,968,833 |
| 2022-10-04 | 5.50 | 5.80 | 5.50 | 5.80 | 3,995,106 |
| 2022-10-03 | 5.40 | 5.50 | 5.25 | 5.46 | 4,002,450 |
| 2022-09-30 | 5.40 | 5.40 | 5.25 | 5.35 | 1,584,023 |
| 2022-09-29 | 5.32 | 5.36 | 5.25 | 5.35 | 3,495,316 |
| 2022-09-28 | 5.39 | 5.39 | 5.20 | 5.37 | 3,548,086 |
| 2022-09-27 | 5.45 | 5.49 | 5.35 | 5.39 | 3,038,972 |
| 2022-09-26 | 5.43 | 5.49 | 5.28 | 5.38 | 5,496,181 |
| 2022-09-23 | 5.80 | 5.80 | 5.31 | 5.55 | 4,455,109 |
| 2022-09-22 | 5.71 | 5.91 | 5.68 | 5.75 | 1,983,908 |
| 2022-09-21 | 5.93 | 6.09 | 5.76 | 5.90 | 1,590,671 |
| 2022-09-20 | 5.96 | 6.00 | 5.89 | 6.00 | 957,326 |
| 2022-09-19 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 2022-09-16 | 5.90 | 5.97 | 5.90 | 5.93 | 1,212,832 |
| 2022-09-15 | 6.00 | 6.00 | 5.81 | 5.95 | 4,750,780 |
| 2022-09-14 | 5.80 | 5.90 | 5.66 | 5.89 | 13,772,459 |
| 2022-09-13 | 6.03 | 6.03 | 5.75 | 5.90 | 3,059,252 |
| 2022-09-12 | 5.87 | 6.10 | 5.79 | 6.10 | 2,337,711 |
| 2022-09-09 | 5.90 | 6.09 | 5.83 | 5.95 | 1,819,799 |
| 2022-09-08 | 5.86 | 5.86 | 5.71 | 5.85 | 2,352,575 |
| 2022-09-07 | 5.71 | 5.85 | 5.71 | 5.71 | 1,530,113 |
| 2022-09-06 | 5.80 | 5.90 | 5.80 | 5.85 | 2,314,783 |
| 2022-09-05 | 5.80 | 5.94 | 5.74 | 5.83 | 543,184 |
| 2022-09-02 | 5.99 | 5.99 | 5.86 | 5.86 | 1,145,749 |
| 2022-09-01 | 5.91 | 5.91 | 5.70 | 5.85 | 2,879,743 |
| 2022-08-31 | 6.00 | 6.10 | 5.85 | 6.10 | 2,699,415 |
| 2022-08-30 | 6.00 | 6.10 | 5.90 | 6.00 | 2,087,816 |
| 2022-08-29 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 2022-08-26 | 5.99 | 6.09 | 5.90 | 5.94 | 1,026,058 |
| 2022-08-25 | 6.04 | 6.04 | 5.90 | 5.97 | 3,052,422 |
| 2022-08-24 | 6.17 | 6.20 | 5.98 | 6.11 | 3,745,199 |
| 2022-08-23 | 6.07 | 6.19 | 6.05 | 6.18 | 1,427,249 |
| 2022-08-22 | 6.40 | 6.40 | 6.00 | 6.01 | 3,347,304 |
| 2022-08-19 | 6.29 | 6.45 | 6.08 | 6.40 | 6,272,666 |
| 2022-08-18 | 6.00 | 6.24 | 6.00 | 6.18 | 2,992,119 |
| 2022-08-17 | 5.97 | 6.12 | 5.95 | 6.00 | 3,213,491 |
| 2022-08-16 | 6.30 | 6.30 | 5.81 | 6.13 | 5,167,301 |
| 2022-08-15 | 6.20 | 6.40 | 6.20 | 6.30 | 15,163,621 |
| 2022-08-12 | 6.00 | 6.20 | 6.00 | 6.08 | 11,404,710 |
| 2022-08-11 | 5.69 | 6.02 | 5.59 | 5.89 | 67,481,271 |
| 2022-08-10 | 5.30 | 5.62 | 5.30 | 5.57 | 30,400,739 |
| 2022-08-09 | 5.44 | 5.49 | 5.39 | 5.41 | 954,494 |
| 2022-08-08 | 5.43 | 5.45 | 5.35 | 5.41 | 3,444,952 |
| 2022-08-05 | 5.40 | 5.43 | 5.20 | 5.31 | 4,129,287 |
| 2022-08-04 | 5.43 | 5.49 | 5.31 | 5.44 | 2,328,956 |
| 2022-08-03 | 5.45 | 5.56 | 5.36 | 5.36 | 18,475,691 |
| 2022-08-02 | 5.27 | 5.60 | 5.00 | 5.37 | 15,616,038 |
| 2022-08-01 | 5.55 | 5.66 | 5.11 | 5.27 | 22,459,067 |
| 2022-07-29 | 5.16 | 5.66 | 5.11 | 5.50 | 17,107,729 |
| 2022-07-28 | 5.53 | 5.53 | 5.20 | 5.36 | 18,078,242 |
| 2022-07-27 | 5.84 | 5.90 | 5.48 | 5.60 | 19,473,583 |
| 2022-07-26 | 6.00 | 6.05 | 5.74 | 5.95 | 8,328,724 |
| 2022-07-25 | 6.30 | 6.39 | 6.05 | 6.10 | 7,315,690 |
| 2022-07-22 | 6.16 | 6.38 | 6.16 | 6.38 | 937,471 |
| 2022-07-21 | 6.11 | 6.28 | 6.00 | 6.24 | 8,335,679 |
| 2022-07-20 | 6.01 | 6.19 | 6.01 | 6.11 | 2,222,629 |
| 2022-07-19 | 6.05 | 6.14 | 5.99 | 6.10 | 2,036,151 |
| 2022-07-18 | 6.05 | 6.16 | 6.00 | 6.10 | 1,741,670 |
| 2022-07-15 | 5.91 | 6.16 | 5.91 | 6.16 | 1,574,104 |
| 2022-07-14 | 6.16 | 6.31 | 5.91 | 6.10 | 2,982,006 |
| 2022-07-13 | 6.41 | 6.48 | 6.15 | 6.20 | 3,582,198 |
| 2022-07-12 | 6.49 | 6.70 | 6.31 | 6.40 | 3,136,858 |
| 2022-07-11 | 6.35 | 6.54 | 6.30 | 6.40 | 2,103,644 |
| 2022-07-08 | 6.40 | 6.40 | 6.32 | 6.40 | 1,146,003 |
| 2022-07-07 | 6.34 | 6.69 | 6.32 | 6.40 | 2,831,468 |
| 2022-07-06 | 6.10 | 6.50 | 6.10 | 6.30 | 1,803,097 |
| 2022-07-05 | 6.40 | 6.49 | 5.90 | 6.11 | 6,561,664 |
| 2022-07-04 | 6.65 | 6.70 | 6.38 | 6.47 | 2,181,447 |
| 2022-07-01 | 6.66 | 6.74 | 6.51 | 6.70 | 1,345,759 |
| 2022-06-30 | 6.49 | 6.60 | 6.45 | 6.60 | 3,613,886 |
| 2022-06-29 | 6.61 | 6.75 | 6.45 | 6.65 | 3,784,640 |
| 2022-06-28 | 6.83 | 6.83 | 6.60 | 6.64 | 2,282,755 |
| 2022-06-27 | 6.92 | 6.92 | 6.63 | 6.84 | 2,063,732 |
| 2022-06-24 | 6.83 | 6.98 | 6.82 | 6.90 | 1,590,916 |
| 2022-06-23 | 7.16 | 7.16 | 6.87 | 6.87 | 2,251,666 |
| 2022-06-22 | 7.19 | 7.19 | 6.87 | 7.16 | 3,049,426 |
| 2022-06-21 | 7.30 | 7.30 | 7.00 | 7.20 | 2,166,299 |
| 2022-06-20 | 7.17 | 7.30 | 7.13 | 7.30 | 971,398 |
| 2022-06-17 | 7.13 | 7.40 | 7.10 | 7.30 | 1,018,348 |
| 2022-06-16 | 7.25 | 7.29 | 6.97 | 7.22 | 4,069,596 |
| 2022-06-15 | 7.07 | 7.40 | 6.95 | 7.10 | 4,457,592 |
| 2022-06-14 | 7.21 | 7.38 | 6.90 | 7.15 | 4,479,083 |
| 2022-06-13 | 7.36 | 7.41 | 7.04 | 7.24 | 4,126,361 |
| 2022-06-10 | 7.80 | 7.85 | 7.48 | 7.55 | 2,417,762 |
| 2022-06-09 | 7.90 | 8.02 | 7.71 | 7.95 | 1,752,012 |
| 2022-06-08 | 7.98 | 8.20 | 7.91 | 8.05 | 1,356,795 |
| 2022-06-07 | 8.20 | 8.26 | 7.93 | 8.04 | 2,016,492 |
| 2022-06-06 | 7.75 | 8.29 | 7.71 | 8.27 | 8,361,457 |
| 2022-06-03 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2022-06-02 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 2022-06-01 | 7.50 | 7.60 | 7.46 | 7.60 | 631,372 |
| 2022-05-31 | 7.46 | 7.50 | 7.20 | 7.50 | 1,265,945 |
| 2022-05-30 | 7.29 | 7.47 | 7.26 | 7.44 | 1,949,331 |
| 2022-05-27 | 7.29 | 7.30 | 7.14 | 7.14 | 1,229,024 |
| 2022-05-26 | 6.80 | 7.29 | 6.73 | 7.25 | 2,152,540 |
| 2022-05-25 | 6.75 | 6.89 | 6.75 | 6.84 | 620,040 |
| 2022-05-24 | 6.75 | 6.97 | 6.73 | 6.85 | 1,268,213 |
| 2022-05-23 | 6.95 | 7.24 | 6.80 | 6.80 | 2,167,729 |
| 2022-05-20 | 7.00 | 7.24 | 6.89 | 7.00 | 981,038 |
| 2022-05-19 | 7.11 | 7.13 | 6.88 | 7.00 | 1,703,842 |
| 2022-05-18 | 7.29 | 7.30 | 7.06 | 7.30 | 1,631,883 |
| 2022-05-17 | 7.05 | 7.29 | 7.05 | 7.19 | 1,096,073 |
| 2022-05-16 | 6.80 | 7.00 | 6.77 | 6.98 | 1,507,122 |
| 2022-05-13 | 6.74 | 7.00 | 6.74 | 6.80 | 1,521,847 |
| 2022-05-12 | 6.98 | 6.98 | 6.30 | 6.66 | 8,959,899 |
| 2022-05-11 | 7.20 | 7.23 | 6.86 | 7.00 | 2,188,151 |
| 2022-05-10 | 6.90 | 7.29 | 6.89 | 7.20 | 3,460,570 |
| 2022-05-09 | 6.89 | 7.06 | 6.59 | 6.80 | 3,394,792 |
| 2022-05-06 | 7.30 | 7.56 | 6.79 | 7.00 | 8,386,475 |
| 2022-05-05 | 7.72 | 7.89 | 7.25 | 7.35 | 2,784,730 |
| 2022-05-04 | 7.80 | 7.80 | 7.50 | 7.68 | 1,709,695 |
| 2022-05-03 | 7.70 | 7.84 | 7.66 | 7.72 | 1,297,624 |
| 2022-05-02 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 2022-04-29 | 7.44 | 7.73 | 7.44 | 7.70 | 1,024,510 |
| 2022-04-28 | 7.84 | 7.84 | 7.35 | 7.35 | 2,781,268 |
| 2022-04-27 | 7.71 | 7.88 | 7.60 | 7.80 | 1,635,042 |
| 2022-04-26 | 7.80 | 7.90 | 7.71 | 7.90 | 900,503 |
| 2022-04-25 | 7.77 | 7.93 | 7.71 | 7.90 | 3,282,381 |
| 2022-04-22 | 7.94 | 7.99 | 7.84 | 7.87 | 1,606,787 |
| 2022-04-21 | 8.13 | 8.13 | 7.88 | 8.00 | 2,988,134 |
| 2022-04-20 | 8.15 | 8.15 | 7.81 | 8.10 | 2,341,439 |
| 2022-04-19 | 7.95 | 8.02 | 7.85 | 8.00 | 4,393,629 |
| 2022-04-18 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 2022-04-15 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 2022-04-14 | 7.85 | 8.10 | 7.80 | 8.10 | 3,165,187 |
| 2022-04-13 | 7.88 | 7.96 | 7.66 | 7.84 | 1,357,615 |
| 2022-04-12 | 7.82 | 8.00 | 7.70 | 7.90 | 2,913,627 |
| 2022-04-11 | 8.09 | 8.09 | 7.79 | 7.98 | 3,176,538 |
| 2022-04-08 | 7.51 | 8.15 | 7.50 | 7.99 | 6,654,752 |
| 2022-04-07 | 7.60 | 7.70 | 7.44 | 7.44 | 3,339,611 |
| 2022-04-06 | 7.42 | 7.71 | 7.36 | 7.60 | 6,635,162 |
| 2022-04-05 | 7.38 | 7.40 | 7.20 | 7.40 | 2,247,682 |
| 2022-04-04 | 7.59 | 7.59 | 7.20 | 7.43 | 3,897,071 |
| 2022-04-01 | 7.33 | 7.64 | 7.32 | 7.50 | 3,704,063 |
| 2022-03-31 | 7.60 | 7.73 | 7.35 | 7.50 | 3,160,504 |
| 2022-03-30 | 7.81 | 7.90 | 7.40 | 7.60 | 10,368,062 |
| 2022-03-29 | 8.06 | 8.06 | 7.76 | 8.00 | 2,000,977 |
| 2022-03-28 | 7.81 | 8.07 | 7.79 | 7.98 | 1,002,514 |
| 2022-03-25 | 8.10 | 8.12 | 7.85 | 8.00 | 3,283,962 |
| 2022-03-24 | 7.90 | 8.09 | 7.90 | 8.08 | 2,261,764 |
| 2022-03-23 | 8.00 | 8.00 | 7.83 | 7.95 | 1,207,467 |
| 2022-03-22 | 7.81 | 8.14 | 7.81 | 8.00 | 775,628 |
| 2022-03-21 | 8.11 | 8.11 | 7.90 | 7.95 | 1,867,966 |
| 2022-03-18 | 8.09 | 8.13 | 7.92 | 8.03 | 1,914,021 |
| 2022-03-17 | 7.98 | 8.10 | 7.82 | 8.10 | 1,659,404 |
| 2022-03-16 | 7.79 | 7.90 | 7.60 | 7.90 | 2,790,634 |
| 2022-03-15 | 7.54 | 7.66 | 7.25 | 7.50 | 3,137,554 |
| 2022-03-14 | 7.89 | 7.89 | 7.54 | 7.75 | 2,899,013 |
| 2022-03-11 | 7.36 | 7.92 | 7.36 | 7.72 | 7,093,095 |
| 2022-03-10 | 7.31 | 7.60 | 7.31 | 7.39 | 5,737,290 |
| 2022-03-09 | 7.06 | 7.36 | 6.90 | 7.36 | 4,711,761 |
| 2022-03-08 | 6.79 | 7.05 | 6.54 | 7.00 | 6,078,370 |
| 2022-03-07 | 7.15 | 7.15 | 6.70 | 6.77 | 8,410,315 |
| 2022-03-04 | 7.52 | 7.59 | 7.00 | 7.23 | 11,103,328 |
| 2022-03-03 | 7.95 | 8.09 | 7.55 | 7.60 | 3,531,405 |
| 2022-03-02 | 8.02 | 8.09 | 7.70 | 8.00 | 3,870,489 |
| 2022-03-01 | 8.31 | 8.49 | 7.80 | 7.82 | 8,243,904 |
| 2022-02-28 | 7.85 | 8.50 | 7.85 | 8.50 | 12,582,935 |
| 2022-02-25 | 7.35 | 7.99 | 7.09 | 7.90 | 22,012,192 |
| 2022-02-24 | 7.61 | 7.61 | 6.85 | 7.11 | 35,266,823 |
| 2022-02-23 | 8.00 | 8.24 | 7.64 | 7.90 | 10,593,879 |
| 2022-02-22 | 8.21 | 8.21 | 7.90 | 7.90 | 7,020,838 |
| 2022-02-21 | 8.26 | 8.47 | 8.21 | 8.34 | 1,998,797 |
| 2022-02-18 | 8.47 | 8.50 | 8.30 | 8.50 | 3,076,857 |
| 2022-02-17 | 8.38 | 8.45 | 8.15 | 8.26 | 1,583,548 |
| 2022-02-16 | 8.50 | 8.50 | 8.24 | 8.37 | 5,210,243 |
| 2022-02-15 | 8.21 | 8.50 | 8.21 | 8.48 | 2,835,058 |
| 2022-02-14 | 8.45 | 8.45 | 8.30 | 8.30 | 2,954,144 |
| 2022-02-11 | 8.51 | 8.60 | 8.50 | 8.55 | 3,667,415 |
| 2022-02-10 | 8.45 | 9.10 | 8.45 | 8.55 | 8,145,817 |
| 2022-02-09 | 8.50 | 8.69 | 8.44 | 8.52 | 11,084,714 |
| 2022-02-08 | 8.70 | 8.72 | 8.44 | 9.00 | 6,880,925 |
| 2022-02-07 | 8.90 | 9.00 | 8.60 | 9.00 | 2,691,615 |
| 2022-02-04 | 8.80 | 8.98 | 8.71 | 8.90 | 1,195,273 |
| 2022-02-03 | 9.20 | 9.20 | 8.75 | 8.85 | 2,290,060 |
| 2022-02-02 | 9.30 | 9.30 | 9.00 | 9.23 | 1,805,302 |
| 2022-02-01 | 9.08 | 9.30 | 9.01 | 9.30 | 885,444 |
| 2022-01-31 | 9.24 | 9.25 | 8.92 | 9.10 | 2,241,215 |
| 2022-01-28 | 9.11 | 9.25 | 8.98 | 9.07 | 5,589,633 |
| 2022-01-27 | 9.10 | 9.25 | 8.96 | 9.24 | 4,213,847 |
| 2022-01-26 | 8.67 | 9.25 | 8.67 | 9.13 | 6,665,525 |
| 2022-01-25 | 8.84 | 9.10 | 8.60 | 8.80 | 5,750,580 |
| 2022-01-24 | 9.83 | 9.83 | 8.60 | 9.00 | 23,304,548 |
| 2022-01-21 | 10.00 | 10.00 | 9.40 | 9.75 | 17,208,224 |
| 2022-01-20 | 10.14 | 10.16 | 9.98 | 10.00 | 9,615,621 |
| 2022-01-19 | 10.24 | 10.28 | 10.10 | 10.20 | 2,308,195 |
| 2022-01-18 | 10.20 | 10.58 | 10.18 | 10.22 | 3,189,742 |
| 2022-01-17 | 10.20 | 10.40 | 10.00 | 10.34 | 6,820,760 |
| 2022-01-14 | 10.48 | 10.48 | 10.00 | 10.30 | 5,948,405 |
| 2022-01-13 | 10.48 | 10.48 | 10.24 | 10.40 | 2,458,749 |
| 2022-01-12 | 10.44 | 10.50 | 10.30 | 10.40 | 3,126,022 |
| 2022-01-11 | 10.70 | 10.80 | 10.48 | 10.60 | 4,125,087 |
| 2022-01-10 | 10.80 | 10.80 | 10.40 | 10.40 | 3,769,083 |
| 2022-01-07 | 11.00 | 11.00 | 10.52 | 10.82 | 4,731,439 |
| 2022-01-06 | 10.98 | 11.44 | 10.80 | 10.98 | 6,558,718 |
| 2022-01-05 | 10.50 | 11.32 | 10.40 | 11.12 | 8,234,123 |
| 2022-01-04 | 10.02 | 10.48 | 10.02 | 10.40 | 3,753,690 |
| 2022-01-03 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 2021-12-31 | 10.02 | 10.48 | 10.00 | 10.46 | 1,320,072 |
| 2021-12-30 | 10.22 | 10.38 | 10.00 | 10.08 | 3,574,061 |
| 2021-12-29 | 10.20 | 10.30 | 10.02 | 10.14 | 1,992,943 |
| 2021-12-28 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 2021-12-27 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 2021-12-24 | 10.22 | 10.22 | 10.10 | 10.20 | 952,610 |
| 2021-12-23 | 10.30 | 10.42 | 10.02 | 10.20 | 1,949,189 |
| 2021-12-22 | 10.30 | 10.40 | 10.20 | 10.34 | 2,304,276 |
| 2021-12-21 | 10.18 | 10.38 | 10.06 | 10.32 | 2,401,806 |
| 2021-12-20 | 10.14 | 10.32 | 9.80 | 10.28 | 5,054,692 |
| 2021-12-17 | 10.56 | 10.64 | 10.06 | 10.26 | 4,680,445 |
| 2021-12-16 | 10.92 | 11.30 | 10.34 | 10.58 | 10,432,383 |
| 2021-12-15 | 10.50 | 10.56 | 10.10 | 10.10 | 3,020,857 |
| 2021-12-14 | 10.40 | 10.50 | 10.30 | 10.30 | 3,591,107 |
| 2021-12-13 | 10.60 | 10.60 | 10.22 | 10.46 | 4,393,157 |
| 2021-12-10 | 10.96 | 10.96 | 10.60 | 10.68 | 2,119,091 |
| 2021-12-09 | 10.80 | 10.94 | 10.70 | 10.80 | 4,964,727 |
| 2021-12-08 | 10.90 | 11.00 | 10.80 | 11.00 | 2,662,589 |
| 2021-12-07 | 10.70 | 11.00 | 10.70 | 11.00 | 4,036,998 |
| 2021-12-06 | 10.66 | 11.02 | 10.50 | 11.00 | 5,794,333 |
| 2021-12-03 | 11.04 | 11.10 | 10.50 | 10.50 | 4,545,027 |
| 2021-12-02 | 10.90 | 11.28 | 10.86 | 11.00 | 3,663,756 |
| 2021-12-01 | 10.80 | 11.16 | 10.54 | 11.08 | 6,308,279 |
| 2021-11-30 | 10.78 | 10.98 | 10.38 | 10.98 | 4,670,127 |
| 2021-11-29 | 10.70 | 11.28 | 10.00 | 10.88 | 7,066,291 |
| 2021-11-26 | 11.32 | 11.58 | 10.56 | 10.74 | 14,008,520 |
| 2021-11-25 | 11.60 | 11.76 | 11.40 | 11.50 | 9,377,777 |
| 2021-11-24 | 11.82 | 12.10 | 11.30 | 11.60 | 10,586,279 |
| 2021-11-23 | 11.50 | 12.08 | 11.50 | 11.70 | 16,970,561 |
| 2021-11-22 | 11.90 | 12.26 | 11.82 | 12.00 | 3,924,007 |
| 2021-11-19 | 11.90 | 12.08 | 11.52 | 11.70 | 3,803,058 |
| 2021-11-18 | 11.88 | 12.02 | 11.58 | 11.70 | 5,321,745 |
| 2021-11-17 | 11.12 | 11.44 | 11.12 | 11.20 | 1,154,954 |
| 2021-11-16 | 11.40 | 11.70 | 11.10 | 11.30 | 2,438,898 |
| 2021-11-15 | 11.06 | 11.56 | 11.06 | 11.20 | 3,556,258 |
| 2021-11-12 | 11.50 | 11.50 | 11.00 | 11.10 | 5,082,166 |
| 2021-11-11 | 11.20 | 11.40 | 11.20 | 11.30 | 1,644,889 |
| 2021-11-10 | 11.40 | 11.40 | 11.10 | 11.25 | 4,179,420 |
| 2021-11-09 | 11.42 | 11.90 | 11.40 | 11.46 | 9,072,449 |
| 2021-11-08 | 11.00 | 11.60 | 10.98 | 11.41 | 11,674,066 |
| 2021-11-05 | 10.66 | 11.00 | 10.62 | 10.80 | 2,520,707 |
| 2021-11-04 | 10.80 | 10.80 | 10.36 | 10.46 | 2,606,714 |
| 2021-11-03 | 10.70 | 10.72 | 10.40 | 10.70 | 2,606,530 |
| 2021-11-02 | 10.50 | 10.66 | 10.42 | 10.54 | 3,064,926 |
| 2021-11-01 | 10.18 | 10.58 | 10.18 | 10.40 | 8,091,899 |
| 2021-10-29 | 9.87 | 10.18 | 9.87 | 10.18 | 1,678,522 |
| 2021-10-28 | 9.91 | 9.92 | 9.70 | 9.85 | 1,259,901 |
| 2021-10-27 | 9.80 | 9.91 | 9.72 | 9.80 | 2,262,618 |
| 2021-10-26 | 9.70 | 9.85 | 9.57 | 9.70 | 1,711,917 |
| 2021-10-25 | 10.34 | 10.34 | 9.61 | 9.80 | 1,422,040 |
| 2021-10-22 | 9.94 | 9.94 | 9.65 | 9.90 | 1,703,527 |
| 2021-10-21 | 9.99 | 10.26 | 9.71 | 9.80 | 2,808,341 |
| 2021-10-20 | 10.10 | 10.18 | 9.92 | 10.10 | 1,115,238 |
| 2021-10-19 | 10.00 | 10.28 | 10.00 | 10.10 | 739,468 |
| 2021-10-18 | 10.14 | 10.20 | 9.90 | 10.10 | 1,576,973 |
| 2021-10-15 | 9.76 | 10.02 | 9.74 | 10.00 | 4,253,168 |
| 2021-10-14 | 9.71 | 9.99 | 9.70 | 9.77 | 2,518,134 |
| 2021-10-13 | 9.84 | 10.50 | 9.80 | 9.89 | 8,762,132 |
| 2021-10-12 | 9.85 | 9.88 | 9.58 | 9.79 | 2,588,472 |
| 2021-10-11 | 10.00 | 10.50 | 9.49 | 9.82 | 14,429,197 |
| 2021-10-08 | 9.02 | 9.27 | 9.00 | 9.15 | 1,470,148 |
| 2021-10-07 | 8.80 | 9.10 | 8.75 | 9.10 | 6,269,221 |
| 2021-10-06 | 8.84 | 8.91 | 8.55 | 8.70 | 4,781,332 |
| 2021-10-05 | 8.72 | 9.18 | 8.61 | 9.00 | 5,852,724 |
| 2021-10-04 | 9.00 | 9.00 | 8.70 | 8.70 | 5,580,878 |
| 2021-10-01 | 9.21 | 9.32 | 8.92 | 9.12 | 8,181,689 |
| 2021-09-30 | 9.60 | 9.60 | 9.30 | 9.60 | 2,774,150 |
| 2021-09-29 | 9.62 | 9.77 | 9.50 | 9.57 | 2,966,581 |
| 2021-09-28 | 9.70 | 9.99 | 9.51 | 9.80 | 2,340,676 |
| 2021-09-27 | 9.75 | 9.99 | 9.60 | 9.92 | 3,790,915 |
| 2021-09-24 | 9.48 | 10.42 | 9.48 | 10.10 | 9,181,349 |
| 2021-09-23 | 9.50 | 9.50 | 9.17 | 9.42 | 20,997,414 |
| 2021-09-22 | 10.00 | 10.00 | 9.40 | 9.40 | 8,770,694 |
| 2021-09-21 | 10.20 | 10.20 | 9.81 | 10.00 | 3,427,792 |
| 2021-09-20 | 10.26 | 10.32 | 10.10 | 10.22 | 3,248,869 |
| 2021-09-17 | 10.00 | 10.50 | 9.84 | 10.32 | 6,498,509 |
| 2021-09-16 | 9.90 | 10.00 | 9.85 | 9.88 | 5,541,800 |
| 2021-09-15 | 10.00 | 10.00 | 9.50 | 9.85 | 8,865,127 |
| 2021-09-14 | 10.28 | 10.28 | 9.92 | 9.92 | 4,020,067 |
| 2021-09-13 | 10.36 | 10.48 | 10.04 | 10.25 | 3,154,094 |
| 2021-09-10 | 10.60 | 10.60 | 10.44 | 10.44 | 2,903,150 |
| 2021-09-09 | 10.74 | 10.74 | 10.50 | 10.60 | 3,246,017 |
| 2021-09-08 | 10.70 | 10.90 | 10.70 | 10.76 | 1,453,532 |
| 2021-09-07 | 10.80 | 10.98 | 10.60 | 10.76 | 3,701,912 |
| 2021-09-06 | 10.92 | 10.92 | 10.64 | 10.70 | 3,346,375 |
| 2021-09-03 | 10.80 | 10.80 | 10.60 | 10.72 | 2,380,292 |
| 2021-09-02 | 11.00 | 11.00 | 10.52 | 10.70 | 4,293,050 |
| 2021-09-01 | 10.80 | 10.86 | 10.62 | 10.80 | 3,628,415 |
| 2021-08-31 | 10.90 | 10.90 | 10.40 | 10.66 | 4,767,280 |
| 2021-08-30 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2021-08-27 | 10.80 | 10.90 | 10.80 | 10.90 | 15,165,605 |
| 2021-08-26 | 11.00 | 11.10 | 10.80 | 10.80 | 3,288,328 |
| 2021-08-25 | 11.00 | 11.08 | 10.84 | 11.00 | 15,396,609 |
| 2021-08-24 | 11.12 | 11.18 | 10.84 | 11.00 | 3,928,178 |
| 2021-08-23 | 11.60 | 11.88 | 10.70 | 11.20 | 13,874,448 |
| 2021-08-20 | 11.50 | 11.60 | 11.26 | 11.56 | 1,968,518 |
| 2021-08-19 | 11.60 | 11.60 | 11.20 | 11.30 | 6,429,943 |
| 2021-08-18 | 11.30 | 11.58 | 11.28 | 11.40 | 5,364,491 |
| 2021-08-17 | 11.00 | 11.20 | 10.70 | 11.14 | 9,803,672 |
| 2021-08-16 | 11.80 | 12.20 | 10.82 | 11.10 | 17,357,604 |
| 2021-08-13 | 11.42 | 12.00 | 11.20 | 12.00 | 18,168,565 |
| 2021-08-12 | 11.00 | 11.38 | 10.60 | 11.38 | 16,004,724 |
| 2021-08-11 | 11.10 | 11.30 | 10.62 | 10.70 | 14,952,310 |
| 2021-08-10 | 10.70 | 11.10 | 10.30 | 11.00 | 21,841,974 |
| 2021-08-09 | 11.00 | 11.00 | 10.30 | 10.44 | 15,274,660 |
| 2021-08-06 | 9.60 | 11.10 | 9.60 | 10.74 | 32,408,696 |
| 2021-08-05 | 10.00 | 10.20 | 9.45 | 9.62 | 15,370,888 |
| 2021-08-04 | 9.50 | 10.20 | 9.50 | 9.85 | 14,089,811 |
| 2021-08-03 | 8.90 | 9.40 | 8.90 | 9.32 | 8,356,458 |
| 2021-08-02 | 8.50 | 8.60 | 8.25 | 8.61 | 4,091,862 |
| 2021-07-30 | 8.19 | 8.50 | 8.10 | 8.50 | 3,111,590 |
| 2021-07-29 | 8.00 | 8.29 | 7.86 | 8.17 | 3,861,311 |
| 2021-07-28 | 8.19 | 8.30 | 7.84 | 7.98 | 3,625,768 |
| 2021-07-27 | 8.40 | 8.40 | 8.16 | 8.30 | 2,027,584 |
| 2021-07-26 | 8.37 | 8.39 | 8.30 | 8.35 | 2,040,896 |
| 2021-07-23 | 8.27 | 8.40 | 8.18 | 8.37 | 2,910,937 |
| 2021-07-22 | 8.30 | 8.30 | 8.08 | 8.25 | 2,204,793 |
| 2021-07-21 | 8.24 | 8.25 | 8.01 | 8.10 | 1,354,408 |
| 2021-07-20 | 8.10 | 8.10 | 7.71 | 8.00 | 5,520,942 |
| 2021-07-19 | 8.85 | 8.85 | 7.76 | 8.20 | 10,998,407 |
| 2021-07-16 | 9.10 | 9.10 | 8.85 | 8.85 | 711,162 |
| 2021-07-15 | 8.75 | 9.15 | 8.75 | 8.93 | 1,809,638 |
| 2021-07-14 | 9.00 | 9.00 | 8.75 | 8.75 | 1,031,443 |
| 2021-07-13 | 9.00 | 9.10 | 9.00 | 9.05 | 2,084,771 |
| 2021-07-12 | 9.50 | 9.50 | 8.70 | 9.05 | 6,606,030 |
| 2021-07-09 | 9.60 | 9.60 | 9.23 | 9.40 | 6,943,066 |
| 2021-07-08 | 9.90 | 10.20 | 9.60 | 10.20 | 2,786,501 |
| 2021-07-07 | 10.12 | 10.30 | 9.90 | 9.90 | 5,777,042 |
| 2021-07-06 | 9.85 | 10.10 | 9.85 | 10.05 | 4,719,578 |
| 2021-07-05 | 9.45 | 9.85 | 9.40 | 9.85 | 2,676,001 |
| 2021-07-02 | 9.85 | 9.85 | 9.40 | 9.45 | 2,911,446 |
| 2021-07-01 | 10.15 | 10.20 | 9.85 | 9.85 | 3,261,944 |
| 2021-06-30 | 9.50 | 10.30 | 9.75 | 9.90 | 9,738,863 |
| 2021-06-29 | 8.93 | 9.50 | 9.00 | 9.50 | 5,461,919 |
| 2021-06-28 | 8.73 | 8.93 | 8.75 | 8.93 | 5,194,035 |
| 2021-06-25 | 8.55 | 8.73 | 8.55 | 8.73 | 2,708,038 |
| 2021-06-24 | 8.75 | 8.75 | 8.53 | 8.55 | 2,906,635 |
| 2021-06-23 | 8.50 | 8.60 | 8.50 | 8.60 | 5,096,226 |
| 2021-06-22 | 9.15 | 8.70 | 8.55 | 8.55 | 14,330,193 |
| 2021-06-21 | 9.48 | 9.15 | 9.15 | 9.15 | 5,518,606 |
| 2021-06-18 | 9.60 | 9.50 | 9.48 | 9.48 | 925,208 |
| 2021-06-17 | 9.60 | 9.75 | 9.55 | 9.55 | 9,520,260 |
| 2021-06-16 | 9.50 | 9.50 | 9.40 | 9.50 | 4,870,075 |
| 2021-06-15 | 9.60 | 9.60 | 9.60 | 9.60 | 2,437,703 |
| 2021-06-14 | 9.45 | 9.50 | 9.45 | 9.50 | 2,841,659 |
| 2021-06-11 | 9.45 | 9.50 | 9.40 | 9.45 | 2,302,662 |
| 2021-06-10 | 9.70 | 9.55 | 9.50 | 9.50 | 13,029,854 |
| 2021-06-09 | 9.70 | 9.77 | 9.77 | 9.77 | 3,576,918 |
| 2021-06-08 | 9.65 | 9.52 | 9.52 | 9.55 | 1,519,063 |
| 2021-06-07 | 9.70 | 9.60 | 9.60 | 9.65 | 5,686,139 |
| 2021-06-04 | 9.55 | 9.58 | 9.58 | 9.58 | 1,317,791 |
| 2021-06-03 | 9.70 | 9.70 | 9.55 | 9.55 | 3,803,135 |
| 2021-06-02 | 9.65 | 9.78 | 9.78 | 9.78 | 2,037,153 |
| 2021-06-01 | 9.55 | 9.56 | 9.56 | 9.56 | 2,524,510 |
| 2021-05-28 | 9.50 | 9.50 | 9.48 | 9.50 | 2,959,584 |
| 2021-05-27 | 9.60 | 9.50 | 9.40 | 9.50 | 5,173,269 |
| 2021-05-26 | 9.60 | 9.60 | 9.60 | 9.60 | 1,370,227 |
| 2021-05-25 | 9.80 | 9.80 | 9.45 | 9.60 | 8,407,383 |
| 2021-05-24 | 9.85 | 9.85 | 9.80 | 9.80 | 1,674,869 |
| 2021-05-21 | 10.05 | 10.05 | 9.85 | 9.85 | 4,269,495 |
| 2021-05-20 | 10.00 | 10.10 | 10.00 | 10.05 | 3,441,170 |
| 2021-05-19 | 10.55 | 10.00 | 10.00 | 10.00 | 6,317,430 |
| 2021-05-18 | 10.70 | 10.60 | 10.60 | 10.60 | 1,534,564 |
| 2021-05-17 | 10.80 | 10.80 | 10.70 | 10.70 | 1,030,476 |
| 2021-05-14 | 10.70 | 10.80 | 10.70 | 10.80 | 3,475,255 |
| 2021-05-13 | 10.75 | 10.65 | 10.60 | 10.60 | 2,966,770 |
| 2021-05-12 | 10.85 | 10.74 | 10.74 | 10.74 | 4,567,360 |
| 2021-05-11 | 11.50 | 10.95 | 10.90 | 10.90 | 7,771,347 |
| 2021-05-10 | 11.55 | 11.65 | 11.40 | 11.50 | 7,836,681 |
| 2021-05-07 | 11.35 | 11.60 | 11.35 | 11.55 | 10,115,947 |
| 2021-05-06 | 11.40 | 11.40 | 11.35 | 11.35 | 4,247,847 |
| 2021-05-05 | 11.40 | 11.50 | 11.40 | 11.40 | 4,132,884 |
| 2021-05-04 | 11.15 | 11.60 | 11.15 | 11.40 | 6,518,158 |
| 2021-04-30 | 11.20 | 11.20 | 11.10 | 11.10 | 1,608,684 |
| 2021-04-29 | 11.05 | 11.50 | 11.15 | 11.20 | 6,070,155 |
| 2021-04-28 | 10.55 | 11.10 | 10.95 | 11.10 | 4,391,736 |
| 2021-04-27 | 10.80 | 10.80 | 10.45 | 10.55 | 2,561,715 |
| 2021-04-26 | 10.60 | 10.95 | 10.60 | 10.80 | 4,491,250 |
| 2021-04-23 | 10.25 | 10.35 | 10.25 | 10.35 | 1,473,629 |
| 2021-04-22 | 10.40 | 10.20 | 10.20 | 10.20 | 1,027,599 |
| 2021-04-21 | 10.45 | 10.50 | 10.40 | 10.40 | 2,229,933 |
| 2021-04-20 | 10.85 | 10.75 | 10.45 | 10.45 | 2,902,856 |
| 2021-04-19 | 10.90 | 11.00 | 10.85 | 10.85 | 1,499,849 |
| 2021-04-16 | 11.05 | 11.00 | 10.90 | 11.00 | 2,241,160 |
| 2021-04-15 | 11.10 | 11.15 | 11.05 | 11.05 | 1,964,694 |
| 2021-04-14 | 11.30 | 11.00 | 10.80 | 11.00 | 7,063,947 |
| 2021-04-13 | 11.55 | 11.55 | 11.35 | 11.35 | 4,796,757 |
| 2021-04-12 | 11.75 | 11.78 | 11.55 | 11.55 | 9,571,386 |
| 2021-04-09 | 11.60 | 11.75 | 11.60 | 11.75 | 4,105,270 |
| 2021-04-08 | 11.45 | 11.60 | 11.60 | 11.60 | 6,947,959 |
| 2021-04-07 | 10.80 | 11.90 | 11.45 | 11.50 | 25,135,444 |
| 2021-04-06 | 9.85 | 10.80 | 10.70 | 10.80 | 10,484,717 |
| 2021-04-01 | 9.90 | 9.90 | 9.80 | 9.85 | 4,070,216 |
| 2021-03-31 | 9.90 | 9.90 | 9.50 | 9.90 | 4,613,595 |
| 2021-03-30 | 9.80 | 9.90 | 9.90 | 9.90 | 775,578 |
| 2021-03-29 | 9.85 | 9.95 | 9.80 | 9.80 | 1,703,566 |
| 2021-03-26 | 10.10 | 10.05 | 9.85 | 9.85 | 3,565,429 |
| 2021-03-25 | 10.15 | 10.38 | 10.10 | 10.10 | 5,237,032 |
| 2021-03-24 | 10.05 | 10.40 | 9.90 | 10.15 | 18,646,960 |
| 2021-03-23 | 9.85 | 10.05 | 9.85 | 10.05 | 6,214,243 |
| 2021-03-22 | 10.35 | 10.35 | 9.80 | 9.85 | 6,109,547 |
| 2021-03-19 | 9.80 | 9.60 | 9.45 | 9.45 | 17,969,120 |
| 2021-03-18 | 9.81 | 9.81 | 9.80 | 9.80 | 932,308 |
| 2021-03-17 | 9.80 | 9.81 | 9.80 | 9.81 | 3,066,018 |
| 2021-03-16 | 9.90 | 9.90 | 9.80 | 9.80 | 1,643,550 |
| 2021-03-15 | 9.90 | 9.90 | 9.90 | 9.90 | 27,495,837 |
| 2021-03-12 | 10.20 | 10.25 | 9.90 | 9.90 | 3,744,866 |
| 2021-03-11 | 9.95 | 10.50 | 10.30 | 10.30 | 4,188,356 |
| 2021-03-10 | 10.00 | 10.00 | 9.82 | 9.90 | 2,101,075 |
| 2021-03-09 | 9.60 | 9.60 | 9.50 | 9.60 | 4,521,469 |
| 2021-03-08 | 9.50 | 9.60 | 9.50 | 9.60 | 2,102,729 |
| 2021-03-05 | 9.45 | 9.50 | 9.50 | 9.50 | 4,364,552 |
| 2021-03-04 | 9.75 | 9.75 | 9.45 | 9.45 | 5,480,753 |
| 2021-03-03 | 9.40 | 9.95 | 9.40 | 9.75 | 7,848,772 |
| 2021-03-02 | 9.65 | 9.42 | 9.42 | 9.45 | 3,476,555 |
| 2021-03-01 | 9.65 | 9.70 | 9.70 | 9.70 | 1,682,364 |
| 2021-02-26 | 9.95 | 9.95 | 9.65 | 9.65 | 9,811,881 |
| 2021-02-25 | 10.10 | 10.20 | 10.00 | 10.00 | 2,538,719 |
| 2021-02-24 | 10.13 | 10.10 | 9.90 | 10.10 | 60,428,101 |
| 2021-02-23 | 10.25 | 10.10 | 10.10 | 10.13 | 7,838,062 |
| 2021-02-22 | 10.58 | 10.30 | 10.25 | 10.25 | 7,326,122 |
| 2021-02-19 | 10.65 | 10.65 | 10.40 | 10.65 | 5,071,933 |
| 2021-02-18 | 11.03 | 10.90 | 10.70 | 10.70 | 8,980,815 |
| 2021-02-17 | 10.80 | 11.03 | 10.63 | 11.03 | 15,782,464 |
| 2021-02-16 | 10.43 | 11.05 | 10.55 | 10.80 | 10,745,308 |
| 2021-02-15 | 10.33 | 10.50 | 10.50 | 10.50 | 4,723,124 |
| 2021-02-12 | 10.20 | 10.33 | 10.25 | 10.25 | 5,671,375 |
| 2021-02-11 | 10.18 | 10.40 | 10.05 | 10.20 | 22,117,270 |
| 2021-02-10 | 10.60 | 10.15 | 10.05 | 10.15 | 13,864,919 |
| 2021-02-09 | 11.23 | 10.75 | 10.75 | 10.75 | 7,801,915 |
| 2021-02-08 | 11.45 | 11.70 | 11.30 | 11.30 | 4,812,963 |
| 2021-02-05 | 11.45 | 11.45 | 11.30 | 11.43 | 11,921,612 |
| 2021-02-04 | 11.60 | 11.60 | 11.45 | 11.50 | 3,235,943 |
| 2021-02-03 | 10.90 | 11.65 | 10.90 | 11.60 | 27,038,384 |
| 2021-02-02 | 10.38 | 10.95 | 9.90 | 10.85 | 30,242,681 |
| 2021-02-01 | 11.53 | 10.75 | 10.40 | 10.40 | 25,135,374 |
| 2021-01-29 | 11.80 | 12.00 | 11.30 | 11.43 | 6,434,775 |
| 2021-01-28 | 12.15 | 12.20 | 11.50 | 11.70 | 46,344,270 |
| 2021-01-27 | 11.70 | 12.90 | 12.20 | 12.20 | 91,040,304 |
| 2021-01-26 | 12.00 | 12.00 | 10.65 | 11.60 | 34,957,110 |
| 2021-01-25 | 10.28 | 11.20 | 10.70 | 11.20 | 44,848,934 |
| 2021-01-22 | 9.85 | 10.78 | 9.80 | 10.28 | 37,397,987 |
| 2021-01-21 | 9.85 | 9.90 | 9.80 | 9.80 | 6,880,438 |
| 2021-01-20 | 9.85 | 9.90 | 9.60 | 9.90 | 11,503,066 |
| 2021-01-19 | 9.35 | 9.88 | 9.75 | 9.84 | 24,365,793 |
| 2021-01-18 | 8.65 | 9.40 | 9.25 | 9.40 | 27,579,664 |
| 2021-01-15 | 9.30 | 9.30 | 8.60 | 8.60 | 20,643,318 |
| 2021-01-14 | 9.80 | 9.80 | 8.90 | 9.24 | 30,678,937 |
| 2021-01-13 | 7.90 | 9.95 | 7.85 | 9.45 | 61,135,670 |
| 2021-01-12 | 7.50 | 7.90 | 7.45 | 7.90 | 33,930,170 |
| 2021-01-11 | 7.35 | 7.44 | 7.30 | 7.40 | 37,105,821 |
| 2021-01-08 | 7.26 | 7.45 | 7.25 | 7.40 | 21,029,084 |
| 2021-01-07 | 7.30 | 7.40 | 7.30 | 7.30 | 5,341,414 |
| 2021-01-06 | 7.00 | 7.50 | 7.30 | 7.40 | 20,817,915 |
| 2021-01-05 | 6.85 | 6.85 | 6.75 | 6.85 | 6,340,500 |
| 2021-01-04 | 6.85 | 6.90 | 6.75 | 6.86 | 13,597,547 |
| 2020-12-31 | 7.00 | 7.00 | 6.90 | 6.90 | 9,894,054 |
| 2020-12-30 | 6.45 | 6.80 | 6.70 | 6.80 | 22,307,510 |
| 2020-12-29 | 6.25 | 6.40 | 6.20 | 6.40 | 14,219,672 |
| 2020-12-24 | 6.00 | 6.20 | 6.05 | 6.20 | 4,654,790 |
| 2020-12-23 | 6.15 | 6.00 | 5.90 | 6.00 | 4,391,555 |
| 2020-12-22 | 5.85 | 6.10 | 5.82 | 6.10 | 13,367,006 |
| 2020-12-21 | 5.70 | 5.76 | 5.75 | 5.75 | 12,838,483 |
| 2020-12-18 | 5.55 | 5.77 | 5.55 | 5.70 | 5,733,180 |
| 2020-12-17 | 5.30 | 5.55 | 5.30 | 5.55 | 6,249,264 |
| 2020-12-16 | 5.40 | 5.30 | 5.15 | 5.30 | 9,371,684 |
| 2020-12-15 | 5.50 | 5.50 | 5.40 | 5.40 | 971,605 |
| 2020-12-14 | 5.40 | 5.50 | 5.35 | 5.50 | 4,885,606 |
| 2020-12-11 | 5.55 | 5.60 | 5.35 | 5.40 | 2,197,629 |
| 2020-12-10 | 5.45 | 5.55 | 5.45 | 5.55 | 3,181,621 |
| 2020-12-09 | 5.35 | 5.50 | 5.35 | 5.42 | 4,796,562 |
| 2020-12-08 | 5.38 | 5.65 | 5.35 | 5.35 | 10,211,048 |
| 2020-12-07 | 5.50 | 5.40 | 5.38 | 5.40 | 4,490,645 |
| 2020-12-04 | 5.50 | 5.50 | 5.40 | 5.40 | 2,561,578 |
| 2020-12-03 | 5.55 | 5.55 | 5.50 | 5.50 | 1,382,282 |
| 2020-12-02 | 5.55 | 5.60 | 5.50 | 5.60 | 3,043,808 |
| 2020-12-01 | 5.35 | 5.60 | 5.35 | 5.60 | 6,716,147 |
| 2020-11-30 | 5.45 | 5.34 | 5.34 | 5.34 | 4,286,363 |
| 2020-11-27 | 5.45 | 5.50 | 5.50 | 5.45 | 1,384,485 |
| 2020-11-26 | 5.35 | 5.45 | 5.34 | 5.45 | 2,908,121 |
| 2020-11-25 | 5.45 | 5.45 | 5.25 | 5.35 | 5,652,103 |
| 2020-11-24 | 5.60 | 5.60 | 5.45 | 5.45 | 5,635,931 |
| 2020-11-23 | 5.55 | 5.56 | 5.56 | 5.60 | 5,824,966 |
| 2020-11-20 | 5.55 | 5.55 | 5.55 | 5.55 | 2,462,843 |
| 2020-11-19 | 5.65 | 5.55 | 5.50 | 5.50 | 3,564,855 |
| 2020-11-18 | 5.60 | 5.65 | 5.55 | 5.65 | 3,143,138 |
| 2020-11-17 | 5.70 | 5.70 | 5.60 | 5.60 | 1,930,402 |
| 2020-11-16 | 5.80 | 5.70 | 5.60 | 5.70 | 6,189,768 |
| 2020-11-13 | 5.35 | 5.90 | 5.30 | 5.80 | 13,331,927 |
| 2020-11-12 | 5.52 | 5.50 | 5.35 | 5.35 | 2,896,239 |
| 2020-11-11 | 5.50 | 5.52 | 5.47 | 5.52 | 9,511,377 |
| 2020-11-10 | 5.35 | 5.44 | 5.38 | 5.44 | 6,620,589 |
| 2020-11-09 | 5.55 | 5.65 | 5.40 | 5.40 | 34,513,376 |
| 2020-11-06 | 4.48 | 5.55 | 4.45 | 5.55 | 27,383,306 |
| 2020-11-05 | 4.43 | 4.48 | 4.40 | 4.48 | 1,148,403 |
| 2020-11-04 | 4.63 | 4.63 | 4.38 | 4.43 | 1,805,400 |
| 2020-11-03 | 4.50 | 4.65 | 4.48 | 4.63 | 6,338,864 |
| 2020-11-02 | 4.60 | 4.45 | 4.42 | 4.45 | 6,294,527 |
| 2020-10-30 | 4.45 | 4.68 | 4.50 | 4.68 | 4,752,635 |
| 2020-10-29 | 4.53 | 4.60 | 4.45 | 4.45 | 1,330,432 |
| 2020-10-28 | 4.63 | 4.65 | 4.40 | 4.45 | 4,163,661 |
| 2020-10-27 | 4.53 | 4.65 | 4.53 | 4.63 | 6,642,546 |
| 2020-10-26 | 4.23 | 4.55 | 4.23 | 4.53 | 9,165,084 |
| 2020-10-23 | 4.15 | 4.28 | 4.15 | 4.23 | 9,547,806 |
| 2020-10-22 | 4.20 | 4.20 | 3.90 | 4.08 | 15,494,232 |
| 2020-10-21 | 4.38 | 4.43 | 4.20 | 4.20 | 3,150,995 |
| 2020-10-20 | 4.25 | 4.25 | 4.03 | 4.25 | 4,811,400 |
| 2020-10-16 | 4.40 | 4.40 | 4.40 | 4.43 | 1,175,322 |
| 2020-10-15 | 4.45 | 4.45 | 4.35 | 4.40 | 7,441,049 |
| 2020-10-14 | 4.58 | 4.58 | 4.45 | 4.45 | 3,776,936 |
| 2020-10-13 | 4.90 | 4.90 | 4.55 | 4.58 | 3,530,308 |
| 2020-10-12 | 4.83 | 4.75 | 4.70 | 4.70 | 3,299,786 |
| 2020-10-09 | 4.63 | 4.65 | 4.55 | 4.65 | 5,412,685 |
| 2020-10-08 | 4.65 | 4.65 | 4.53 | 4.63 | 4,110,050 |
| 2020-10-07 | 4.65 | 4.65 | 4.55 | 4.65 | 3,777,051 |
| 2020-10-06 | 4.70 | 4.70 | 4.65 | 4.65 | 2,036,705 |
| 2020-10-05 | 4.65 | 4.75 | 4.70 | 4.70 | 5,076,467 |
| 2020-10-02 | 4.73 | 4.73 | 4.65 | 4.65 | 3,309,965 |
| 2020-10-01 | 4.83 | 4.78 | 4.70 | 4.73 | 6,903,420 |
| 2020-09-30 | 4.62 | 4.78 | 4.63 | 4.78 | 6,156,954 |
| 2020-09-29 | 4.43 | 4.73 | 4.60 | 4.62 | 11,850,762 |
| 2020-09-28 | 4.05 | 4.43 | 4.00 | 4.43 | 6,225,604 |
| 2020-09-25 | 4.15 | 4.19 | 4.08 | 4.05 | 3,085,302 |
| 2020-09-24 | 4.30 | 4.20 | 4.20 | 4.20 | 2,963,201 |
| 2020-09-23 | 4.13 | 4.30 | 4.13 | 4.30 | 4,429,503 |
| 2020-09-22 | 4.30 | 4.30 | 4.05 | 4.13 | 8,909,133 |
| 2020-09-21 | 4.68 | 4.68 | 4.15 | 4.30 | 13,746,971 |
| 2020-09-18 | 4.55 | 4.68 | 4.55 | 4.65 | 8,492,557 |
| 2020-09-17 | 4.58 | 4.75 | 4.58 | 4.58 | 15,098,935 |
| 2020-09-16 | 4.35 | 4.60 | 4.50 | 4.60 | 14,790,761 |
| 2020-09-15 | 4.38 | 4.38 | 4.20 | 4.33 | 11,399,833 |
| 2020-09-14 | 4.25 | 4.53 | 4.38 | 4.38 | 32,069,712 |
| 2020-09-11 | 4.10 | 4.13 | 4.05 | 4.13 | 2,816,702 |
| 2020-09-10 | 3.88 | 4.12 | 4.12 | 3.88 | 7,350,274 |
| 2020-09-09 | 4.05 | 4.05 | 3.78 | 3.88 | 5,870,987 |
| 2020-09-08 | 3.65 | 4.23 | 3.93 | 4.05 | 31,909,686 |
| 2020-09-07 | 3.28 | 3.70 | 3.25 | 3.60 | 19,022,000 |
| 2020-09-04 | 3.23 | 3.23 | 3.23 | 3.23 | 7,589,657 |
| 2020-09-03 | 3.25 | 3.23 | 3.20 | 3.23 | 6,265,829 |
| 2020-09-02 | 2.98 | 3.25 | 2.98 | 3.25 | 11,729,422 |
| 2020-09-01 | 3.08 | 3.10 | 2.98 | 2.98 | 2,655,305 |
| 2020-08-28 | 2.95 | 3.10 | 3.08 | 3.08 | 3,065,723 |
| 2020-08-27 | 2.95 | 3.00 | 3.00 | 2.95 | 2,534,156 |
| 2020-08-26 | 2.96 | 2.96 | 2.85 | 2.95 | 7,243,909 |
| 2020-08-25 | 3.03 | 3.03 | 2.96 | 2.96 | 7,351,604 |
| 2020-08-24 | 3.08 | 3.08 | 2.98 | 3.03 | 5,393,262 |
| 2020-08-21 | 3.15 | 3.00 | 3.00 | 3.08 | 2,993,174 |
| 2020-08-20 | 3.23 | 3.23 | 3.15 | 3.15 | 1,467,725 |
| 2020-08-19 | 3.28 | 3.30 | 3.20 | 3.23 | 4,730,805 |
| 2020-08-18 | 3.28 | 3.28 | 3.28 | 3.28 | 1,470,448 |
| 2020-08-17 | 3.20 | 3.20 | 3.20 | 3.28 | 4,254,523 |
| 2020-08-14 | 3.13 | 3.20 | 3.10 | 3.20 | 7,868,512 |
| 2020-08-13 | 3.13 | 3.20 | 3.20 | 3.13 | 684,570 |
| 2020-08-12 | 3.20 | 3.20 | 3.15 | 3.13 | 3,941,436 |
| 2020-08-11 | 3.15 | 3.20 | 3.13 | 3.13 | 12,962,460 |
| 2020-08-10 | 3.15 | 3.18 | 3.15 | 3.15 | 2,012,369 |
| 2020-08-07 | 3.15 | 3.20 | 3.20 | 3.15 | 2,210,597 |
| 2020-08-06 | 3.20 | 3.20 | 3.15 | 3.15 | 4,600,422 |
| 2020-08-05 | 3.23 | 3.22 | 3.20 | 3.20 | 2,284,879 |
| 2020-08-04 | 3.30 | 3.45 | 3.15 | 3.23 | 11,687,684 |
| 2020-08-03 | 3.30 | 3.33 | 3.29 | 3.30 | 9,270,307 |
| 2020-07-31 | 3.05 | 3.15 | 3.10 | 3.15 | 7,676,042 |
| 2020-07-30 | 3.08 | 3.15 | 3.10 | 3.10 | 6,080,240 |
| 2020-07-29 | 2.93 | 3.18 | 3.05 | 3.10 | 37,436,211 |
| 2020-07-28 | 2.90 | 2.93 | 2.90 | 2.93 | 11,920,968 |
| 2020-07-27 | 2.95 | 2.98 | 2.85 | 2.90 | 8,388,558 |
| 2020-07-24 | 3.03 | 3.03 | 2.90 | 2.95 | 4,459,890 |
| 2020-07-23 | 2.95 | 3.03 | 2.95 | 3.03 | 6,695,898 |
| 2020-07-22 | 2.75 | 2.95 | 2.93 | 2.95 | 12,656,733 |
| 2020-07-21 | 2.75 | 2.75 | 2.70 | 2.75 | 2,770,133 |
| 2020-07-20 | 2.80 | 2.80 | 2.72 | 2.80 | 4,150,058 |
| 2020-07-17 | 2.85 | 2.85 | 2.80 | 2.80 | 2,749,776 |
| 2020-07-16 | 2.95 | 2.80 | 2.80 | 2.85 | 4,206,723 |
| 2020-07-15 | 3.00 | 3.03 | 2.95 | 2.95 | 6,704,983 |
| 2020-07-14 | 3.13 | 3.13 | 3.03 | 3.03 | 1,738,975 |
| 2020-07-13 | 3.05 | 3.10 | 3.10 | 3.13 | 1,684,544 |
| 2020-07-10 | 3.23 | 3.23 | 3.05 | 3.05 | 4,147,287 |
| 2020-07-09 | 3.30 | 3.33 | 3.18 | 3.23 | 4,305,012 |
| 2020-07-08 | 3.30 | 3.30 | 3.30 | 3.33 | 2,523,710 |
| 2020-07-07 | 3.43 | 3.48 | 3.30 | 3.30 | 2,467,960 |
| 2020-07-06 | 3.25 | 3.38 | 3.20 | 3.38 | 3,536,628 |
| 2020-07-03 | 3.25 | 3.25 | 3.25 | 3.25 | 1,104,650 |
| 2020-07-02 | 3.28 | 3.30 | 3.18 | 3.25 | 2,695,438 |
| 2020-07-01 | 3.18 | 3.33 | 3.28 | 3.28 | 3,447,758 |
| 2020-06-30 | 3.18 | 3.18 | 3.08 | 3.18 | 5,561,529 |
| 2020-06-29 | 3.50 | 3.50 | 3.13 | 3.50 | 4,712,367 |
| 2020-06-26 | 3.50 | 3.75 | 3.45 | 3.50 | 12,021,283 |
| 2020-06-25 | 3.10 | 3.48 | 3.05 | 3.08 | 8,781,963 |
| 2020-06-24 | 3.05 | 3.05 | 3.00 | 3.05 | 1,728,543 |
| 2020-06-23 | 2.90 | 3.05 | 2.88 | 3.05 | 4,093,528 |
| 2020-06-22 | 3.00 | 3.00 | 2.87 | 2.90 | 3,447,002 |
| 2020-06-19 | 2.83 | 2.98 | 2.83 | 2.93 | 7,655,114 |
| 2020-06-18 | 2.80 | 2.83 | 2.75 | 2.83 | 1,444,431 |
| 2020-06-17 | 2.80 | 2.70 | 2.70 | 2.80 | 1,367,222 |
| 2020-06-16 | 2.73 | 2.80 | 2.73 | 2.80 | 3,000,201 |
| 2020-06-15 | 2.83 | 2.83 | 2.70 | 2.73 | 2,723,121 |
| 2020-06-12 | 2.95 | 2.95 | 2.77 | 2.83 | 4,115,430 |
| 2020-06-11 | 2.95 | 2.95 | 2.88 | 2.95 | 2,380,403 |
| 2020-06-10 | 3.05 | 3.00 | 3.00 | 2.95 | 3,281,123 |
| 2020-06-09 | 3.05 | 3.05 | 3.00 | 3.05 | 3,395,686 |
| 2020-06-08 | 3.03 | 3.05 | 2.95 | 3.05 | 4,643,906 |
| 2020-06-05 | 3.05 | 3.05 | 2.95 | 3.03 | 2,700,336 |
| 2020-06-04 | 2.95 | 3.05 | 2.95 | 3.05 | 3,004,761 |
| 2020-06-03 | 2.88 | 3.10 | 2.88 | 2.95 | 8,993,049 |
| 2020-06-02 | 2.60 | 2.88 | 2.74 | 2.88 | 5,959,515 |
| 2020-06-01 | 2.55 | 2.60 | 2.55 | 2.60 | 2,621,000 |
| 2020-05-29 | 2.55 | 2.55 | 2.48 | 2.55 | 1,285,288 |
| 2020-05-28 | 2.55 | 2.55 | 2.55 | 2.55 | 724,591 |
| 2020-05-27 | 2.65 | 2.65 | 2.50 | 2.65 | 3,578,881 |
| 2020-05-26 | 2.43 | 2.65 | 2.43 | 2.65 | 8,410,318 |
| 2020-05-22 | 2.40 | 2.43 | 2.40 | 2.40 | 2,301,874 |
| 2020-05-21 | 2.45 | 2.45 | 2.35 | 2.40 | 1,126,052 |
| 2020-05-20 | 2.48 | 2.48 | 2.28 | 2.45 | 7,698,316 |
| 2020-05-19 | 2.65 | 2.45 | 2.45 | 2.48 | 6,670,732 |
| 2020-05-18 | 2.73 | 2.73 | 2.60 | 2.65 | 1,747,995 |
| 2020-05-15 | 2.65 | 2.73 | 2.65 | 2.73 | 3,870,232 |
| 2020-05-14 | 2.63 | 2.70 | 2.53 | 2.65 | 4,947,070 |
| 2020-05-13 | 2.58 | 2.70 | 2.46 | 2.63 | 6,121,095 |
| 2020-05-12 | 2.63 | 2.65 | 2.58 | 2.58 | 2,993,974 |
| 2020-05-11 | 2.95 | 2.70 | 2.60 | 2.63 | 8,753,448 |
| 2020-05-07 | 2.98 | 3.25 | 2.93 | 2.93 | 12,628,023 |
| 2020-05-06 | 2.58 | 3.03 | 2.95 | 2.98 | 28,064,604 |
| 2020-05-05 | 2.20 | 2.55 | 2.55 | 2.58 | 68,044,959 |
| 2020-05-04 | 2.20 | 2.20 | 2.13 | 2.20 | 13,182,627 |
| 2020-05-01 | 2.28 | 2.28 | 2.20 | 2.20 | 7,616,146 |
| 2020-04-30 | 2.23 | 2.28 | 2.23 | 2.23 | 6,468,233 |
| 2020-04-29 | 2.23 | 2.23 | 2.15 | 2.23 | 6,957,075 |
| 2020-04-28 | 2.28 | 2.25 | 2.25 | 2.28 | 3,298,063 |
| 2020-04-27 | 2.35 | 2.35 | 2.23 | 2.28 | 3,646,206 |
| 2020-04-24 | 2.33 | 2.38 | 2.35 | 2.35 | 4,067,089 |
| 2020-04-23 | 2.40 | 2.40 | 2.30 | 2.33 | 77,598,605 |
| 2020-04-22 | 2.38 | 2.48 | 2.35 | 2.38 | 4,151,380 |
| 2020-04-21 | 2.45 | 2.45 | 2.35 | 2.38 | 2,194,375 |
| 2020-04-20 | 2.58 | 2.58 | 2.43 | 2.45 | 3,783,805 |
| 2020-04-17 | 2.53 | 2.55 | 2.55 | 2.58 | 2,334,653 |
| 2020-04-16 | 2.45 | 2.55 | 2.50 | 2.50 | 3,814,414 |
| 2020-04-15 | 2.60 | 2.55 | 2.45 | 2.48 | 8,855,589 |
| 2020-04-14 | 2.78 | 2.78 | 2.56 | 2.78 | 4,167,699 |
| 2020-04-09 | 2.90 | 2.90 | 2.78 | 2.78 | 6,436,044 |
| 2020-04-08 | 3.03 | 2.79 | 2.79 | 2.93 | 11,210,105 |
| 2020-04-07 | 3.04 | 3.28 | 3.04 | 2.98 | 23,127,118 |
| 2020-04-06 | 2.53 | 2.78 | 2.53 | 2.53 | 7,662,928 |
| 2020-04-03 | 2.50 | 2.53 | 2.40 | 2.50 | 2,281,042 |
| 2020-04-03 | 2.50 | 2.50 | 2.50 | 2.53 | 7,465,129 |
| 2020-04-02 | 2.05 | 2.50 | 2.50 | 2.50 | 29,950,000 |
| 2020-04-02 | 2.05 | 2.40 | 2.38 | 2.05 | 25,588,045 |
| 2020-04-01 | 1.83 | 2.05 | 2.05 | 2.05 | 29,694,005 |
| 2020-04-01 | 1.83 | 2.25 | 1.80 | 1.73 | 27,455,750 |
| 2020-03-31 | 1.73 | 1.80 | 1.73 | 1.73 | 6,499,924 |
| 2020-03-30 | 1.73 | 1.73 | 1.63 | 1.73 | 9,014,010 |
| 2020-03-27 | 1.85 | 1.73 | 1.67 | 1.85 | 6,646,439 |
| 2020-03-26 | 1.50 | 1.63 | 1.45 | 1.50 | 29,651,855 |
| 2020-03-25 | 1.50 | 1.50 | 1.45 | 1.50 | 6,087,460 |
| 2020-03-24 | 1.53 | 1.50 | 1.50 | 1.53 | 1,597,642 |
| 2020-03-23 | 1.70 | 1.70 | 1.40 | 1.70 | 5,570,789 |
| 2020-03-20 | 1.53 | 1.70 | 1.70 | 1.53 | 12,594,480 |
| 2020-03-19 | 1.48 | 1.60 | 1.45 | 1.48 | 6,009,862 |
| 2020-03-18 | 1.75 | 1.75 | 1.55 | 1.75 | 3,645,249 |
| 2020-03-17 | 1.85 | 1.85 | 1.53 | 1.98 | 7,921,768 |
| 2020-03-16 | 2.60 | 2.60 | 1.93 | 2.63 | 7,549,175 |
| 2020-03-13 | 2.68 | 2.68 | 2.55 | 2.68 | 7,128,766 |
| 2020-03-12 | 3.00 | 2.75 | 2.63 | 3.05 | 13,272,790 |
| 2020-03-11 | 3.30 | 3.30 | 3.15 | 3.30 | 2,068,188 |
| 2020-03-10 | 3.13 | 3.30 | 3.13 | 3.13 | 4,555,645 |
| 2020-03-09 | 3.33 | 3.33 | 3.10 | 3.38 | 4,797,635 |
| 2020-03-06 | 3.63 | 3.63 | 3.35 | 3.38 | 5,943,195 |
| 2020-03-05 | 3.73 | 3.73 | 3.68 | 3.73 | 1,257,619 |
| 2020-03-04 | 3.73 | 3.73 | 3.73 | 3.73 | 621,704 |
| 2020-03-03 | 3.75 | 3.73 | 3.73 | 3.73 | 1,831,572 |
| 2020-03-02 | 3.68 | 3.70 | 3.70 | 3.68 | 2,123,643 |
| 2020-02-28 | 3.75 | 3.75 | 3.65 | 3.78 | 4,930,469 |
| 2020-02-27 | 3.83 | 3.85 | 3.85 | 3.83 | 4,892,188 |
| 2020-02-26 | 3.80 | 3.80 | 3.55 | 3.80 | 12,110,738 |
| 2020-02-25 | 3.88 | 3.90 | 3.85 | 3.88 | 3,143,677 |
| 2020-02-24 | 4.15 | 4.15 | 3.88 | 4.15 | 7,701,372 |
| 2020-02-21 | 4.23 | 4.23 | 4.08 | 4.15 | 3,386,920 |
| 2020-02-20 | 4.25 | 4.25 | 4.23 | 4.23 | 2,987,089 |
| 2020-02-19 | 4.25 | 4.25 | 4.25 | 4.25 | 1,433,845 |
| 2020-02-18 | 4.25 | 4.25 | 4.25 | 4.25 | 1,308,096 |
| 2020-02-17 | 4.30 | 4.30 | 4.25 | 4.25 | 1,093,552 |
| 2020-02-14 | 4.30 | 4.30 | 4.30 | 4.30 | 3,445,640 |
| 2020-02-13 | 4.40 | 4.40 | 4.30 | 4.30 | 2,113,176 |
| 2020-02-12 | 4.40 | 4.40 | 4.40 | 4.40 | 2,137,598 |
| 2020-02-11 | 4.48 | 4.48 | 4.40 | 4.40 | 3,769,775 |
| 2020-02-10 | 4.45 | 4.48 | 4.45 | 4.48 | 2,108,565 |
| 2020-02-07 | 4.45 | 4.45 | 4.40 | 4.45 | 638,336 |
| 2020-02-06 | 4.54 | 4.54 | 4.45 | 4.45 | 1,736,899 |
| 2020-02-05 | 4.50 | 4.54 | 4.50 | 4.54 | 675,047 |
| 2020-02-04 | 4.50 | 4.50 | 4.50 | 4.50 | 1,194,895 |
| 2020-02-03 | 4.46 | 4.50 | 4.49 | 4.50 | 3,046,991 |
| 2020-01-31 | 4.45 | 4.46 | 4.40 | 4.45 | 4,701,618 |
| 2020-01-30 | 4.75 | 4.75 | 4.45 | 4.45 | 9,693,982 |
| 2020-01-29 | 4.75 | 4.75 | 4.65 | 4.75 | 5,622,893 |
| 2020-01-28 | 4.80 | 4.78 | 4.70 | 4.75 | 3,344,214 |
| 2020-01-27 | 4.85 | 4.85 | 4.80 | 4.80 | 3,446,008 |
| 2020-01-24 | 4.88 | 4.90 | 4.73 | 4.85 | 9,799,031 |
| 2020-01-23 | 5.00 | 5.00 | 4.88 | 4.88 | 2,593,113 |
| 2020-01-22 | 5.00 | 5.00 | 5.00 | 5.00 | 3,052,307 |
| 2020-01-21 | 5.08 | 4.95 | 4.95 | 5.00 | 4,820,485 |
| 2020-01-20 | 5.08 | 5.08 | 5.08 | 5.08 | 2,643,727 |
| 2020-01-17 | 5.10 | 5.10 | 5.08 | 5.08 | 1,379,434 |
| 2020-01-16 | 5.13 | 5.13 | 5.10 | 5.10 | 2,401,666 |
| 2020-01-15 | 5.28 | 5.18 | 5.05 | 5.13 | 4,805,724 |
| 2020-01-14 | 5.50 | 5.40 | 5.28 | 5.28 | 5,081,826 |
| 2020-01-13 | 5.50 | 5.57 | 5.55 | 5.50 | 2,142,261 |
| 2020-01-10 | 5.53 | 5.53 | 5.50 | 5.50 | 4,972,467 |
| 2020-01-09 | 5.33 | 5.65 | 5.33 | 5.53 | 18,134,173 |
| 2020-01-08 | 5.13 | 5.20 | 5.15 | 5.20 | 3,339,082 |
| 2020-01-07 | 5.10 | 5.10 | 5.10 | 5.10 | 2,125,118 |
| 2020-01-06 | 4.95 | 5.10 | 4.95 | 5.10 | 6,558,198 |
| 2020-01-03 | 4.95 | 5.00 | 5.00 | 4.95 | 1,080,643 |
| 2020-01-02 | 4.96 | 4.96 | 4.95 | 4.95 | 1,408,491 |
| 2019-12-31 | 4.95 | 4.96 | 4.95 | 4.96 | 1,086,358 |
| 2019-12-30 | 4.92 | 4.95 | 4.90 | 4.95 | 2,674,992 |
| 2019-12-27 | 4.83 | 4.92 | 4.74 | 4.92 | 7,842,499 |
| 2019-12-24 | 4.83 | 4.82 | 4.82 | 4.83 | 949,584 |
| 2019-12-23 | 4.82 | 4.83 | 4.82 | 4.83 | 1,628,516 |
| 2019-12-20 | 4.82 | 4.75 | 4.75 | 4.82 | 3,237,492 |
| 2019-12-19 | 4.48 | 4.82 | 4.48 | 4.82 | 12,553,965 |
| 2019-12-18 | 4.40 | 4.48 | 4.40 | 4.48 | 2,523,170 |
| 2019-12-17 | 4.34 | 4.43 | 4.30 | 4.43 | 7,272,505 |
| 2019-12-16 | 4.30 | 4.34 | 4.30 | 4.34 | 1,511,437 |
| 2019-12-13 | 4.30 | 4.30 | 4.30 | 4.30 | 760,890 |
| 2019-12-12 | 4.28 | 4.30 | 4.28 | 4.30 | 3,151,873 |
| 2019-12-11 | 4.28 | 4.30 | 4.25 | 4.28 | 215,053 |
| 2019-12-10 | 4.28 | 4.28 | 4.28 | 4.28 | 2,852,839 |
| 2019-12-09 | 4.28 | 4.28 | 4.28 | 4.28 | 8,592,352 |
| 2019-12-06 | 4.30 | 4.30 | 4.20 | 4.30 | 3,347,299 |
| 2019-12-05 | 4.30 | 4.35 | 4.35 | 4.30 | 297,134 |
| 2019-12-04 | 4.30 | 4.30 | 4.30 | 4.30 | 2,701,212 |
| 2019-12-03 | 4.35 | 4.35 | 4.33 | 4.33 | 1,535,426 |
| 2019-12-02 | 4.35 | 4.35 | 4.28 | 4.28 | 4,574,788 |
| 2019-11-29 | 4.35 | 4.35 | 4.35 | 4.35 | 833,385 |
| 2019-11-28 | 4.38 | 4.40 | 4.30 | 4.35 | 6,361,692 |
| 2019-11-27 | 4.33 | 4.38 | 4.33 | 4.38 | 344,635 |
| 2019-11-26 | 4.28 | 4.33 | 4.28 | 4.33 | 4,087,689 |
| 2019-11-25 | 4.23 | 4.28 | 4.20 | 4.28 | 1,805,689 |
| 2019-11-22 | 4.30 | 4.30 | 4.23 | 4.23 | 6,372,130 |
| 2019-11-21 | 4.33 | 4.31 | 4.31 | 4.30 | 2,571,172 |
| 2019-11-20 | 4.18 | 4.30 | 4.18 | 4.30 | 12,216,342 |
| 2019-11-19 | 4.35 | 4.35 | 4.05 | 4.20 | 63,915,727 |
| 2019-11-18 | 4.65 | 4.65 | 4.35 | 4.35 | 22,943,768 |
| 2019-11-15 | 4.68 | 4.68 | 4.65 | 4.65 | 1,476,612 |
| 2019-11-14 | 4.68 | 4.73 | 4.65 | 4.68 | 2,761,726 |
| 2019-11-13 | 4.65 | 4.68 | 4.65 | 4.68 | 1,157,420 |
| 2019-11-12 | 4.68 | 4.68 | 4.65 | 4.65 | 3,155,561 |
| 2019-11-11 | 4.65 | 4.73 | 4.65 | 4.68 | 6,496,683 |
| 2019-11-08 | 4.65 | 4.65 | 4.65 | 4.65 | 1,916,698 |
| 2019-11-07 | 4.65 | 4.65 | 4.65 | 4.65 | 8,006,747 |
| 2019-11-06 | 4.73 | 4.73 | 4.65 | 4.65 | 23,267,892 |
| 2019-11-05 | 4.65 | 4.65 | 4.60 | 4.63 | 8,573,768 |
| 2019-11-04 | 4.65 | 4.65 | 4.65 | 4.65 | 3,817,430 |
| 2019-11-01 | 4.65 | 4.65 | 4.60 | 4.65 | 5,465,410 |
| 2019-10-31 | 4.65 | 4.65 | 4.65 | 4.65 | 3,069,919 |
| 2019-10-30 | 4.65 | 4.65 | 4.65 | 4.65 | 716,520 |
| 2019-10-29 | 4.63 | 4.68 | 4.60 | 4.63 | 3,658,820 |
| 2019-10-28 | 4.63 | 4.65 | 4.65 | 4.63 | 2,336,322 |
| 2019-10-25 | 4.68 | 4.68 | 4.63 | 4.63 | 2,497,838 |
| 2019-10-24 | 4.63 | 4.63 | 4.60 | 4.63 | 5,089,937 |
| 2019-10-23 | 4.53 | 4.55 | 4.55 | 4.63 | 3,703,879 |
| 2019-10-22 | 4.70 | 4.68 | 4.53 | 4.53 | 5,547,307 |
| 2019-10-21 | 4.70 | 4.70 | 4.70 | 4.70 | 1,079,097 |
| 2019-10-18 | 4.73 | 4.73 | 4.70 | 4.70 | 8,222,560 |
| 2019-10-17 | 4.83 | 4.75 | 4.73 | 4.73 | 11,701,045 |
| 2019-10-16 | 4.73 | 4.88 | 4.73 | 4.83 | 6,470,740 |
| 2019-10-15 | 4.75 | 4.75 | 4.73 | 4.73 | 1,315,792 |
| 2019-10-14 | 4.53 | 4.75 | 4.53 | 4.75 | 2,376,091 |
| 2019-10-11 | 4.40 | 4.53 | 4.40 | 4.53 | 5,451,796 |
| 2019-10-10 | 4.38 | 4.38 | 4.37 | 4.38 | 12,594,440 |
| 2019-10-09 | 4.48 | 4.48 | 4.37 | 4.38 | 3,691,015 |
| 2019-10-08 | 4.55 | 4.55 | 4.48 | 4.48 | 1,962,660 |
| 2019-10-07 | 4.60 | 4.63 | 4.55 | 4.55 | 4,970,027 |
| 2019-10-04 | 4.63 | 4.63 | 4.60 | 4.60 | 1,795,525 |
| 2019-10-03 | 4.73 | 4.73 | 4.60 | 4.63 | 4,451,062 |
| 2019-10-02 | 4.88 | 4.93 | 4.73 | 4.70 | 14,699,477 |
| 2019-10-01 | 4.50 | 4.75 | 4.50 | 4.70 | 10,438,219 |
| 2019-09-30 | 4.50 | 4.53 | 4.45 | 4.53 | 16,112,633 |
| 2019-09-27 | 4.48 | 4.48 | 4.48 | 4.48 | 8,968,119 |
| 2019-09-26 | 4.50 | 4.55 | 4.48 | 4.48 | 25,331,430 |
| 2019-09-25 | 4.35 | 4.50 | 4.35 | 4.50 | 12,764,253 |
| 2019-09-24 | 4.10 | 4.33 | 4.10 | 4.33 | 11,636,126 |
| 2019-09-23 | 4.03 | 4.13 | 4.03 | 4.10 | 7,062,108 |
| 2019-09-20 | 4.05 | 4.08 | 4.08 | 4.03 | 7,133,883 |
| 2019-09-19 | 4.05 | 4.05 | 4.05 | 4.05 | 2,471,970 |
| 2019-09-18 | 4.05 | 4.05 | 4.05 | 4.05 | 905,486 |
| 2019-09-17 | 4.05 | 4.05 | 4.05 | 4.05 | 1,680,945 |
| 2019-09-16 | 3.95 | 4.05 | 3.95 | 4.05 | 20,284,443 |
| 2019-09-13 | 3.95 | 3.95 | 3.95 | 3.95 | 448,842 |
| 2019-09-12 | 3.95 | 4.00 | 3.90 | 3.93 | 1,002,552 |
| 2019-09-11 | 3.95 | 4.00 | 3.95 | 3.95 | 920,333 |
| 2019-09-10 | 3.95 | 3.95 | 3.95 | 3.95 | 1,276,724 |
| 2019-09-09 | 3.85 | 4.00 | 4.00 | 3.95 | 2,722,185 |
| 2019-09-06 | 3.94 | 3.87 | 3.82 | 3.87 | 2,287,032 |
| 2019-09-05 | 4.05 | 4.05 | 3.94 | 3.94 | 1,738,464 |
| 2019-09-04 | 4.05 | 4.08 | 4.05 | 4.05 | 1,901,647 |
| 2019-09-03 | 4.10 | 4.10 | 4.05 | 4.05 | 1,504,857 |
| 2019-09-02 | 4.10 | 4.15 | 4.10 | 4.10 | 3,441,376 |
| 2019-08-30 | 4.04 | 4.04 | 4.04 | 4.04 | 1,305,449 |
| 2019-08-29 | 4.05 | 4.05 | 3.99 | 4.05 | 2,119,300 |
| 2019-08-28 | 4.15 | 4.15 | 4.05 | 4.05 | 1,750,557 |
| 2019-08-27 | 4.15 | 4.15 | 4.15 | 4.15 | 1,199,430 |
| 2019-08-23 | 4.15 | 4.15 | 4.15 | 4.15 | 433,584 |
| 2019-08-22 | 4.18 | 4.18 | 4.15 | 4.15 | 974,037 |
| 2019-08-21 | 4.17 | 4.18 | 4.17 | 4.18 | 399,170 |
| 2019-08-20 | 4.07 | 4.17 | 4.07 | 4.17 | 4,417,958 |
| 2019-08-19 | 4.07 | 4.07 | 4.07 | 4.07 | 2,943,752 |
| 2019-08-16 | 4.14 | 4.14 | 4.07 | 4.07 | 5,754,741 |
| 2019-08-15 | 4.20 | 4.20 | 4.10 | 4.14 | 332,494 |
| 2019-08-14 | 4.25 | 4.25 | 4.15 | 4.20 | 819,889 |
| 2019-08-13 | 4.33 | 4.33 | 4.25 | 4.25 | 6,144,846 |
| 2019-08-12 | 4.40 | 4.40 | 4.33 | 4.33 | 1,084,396 |
| 2019-08-09 | 4.38 | 4.43 | 4.38 | 4.40 | 4,622,533 |
| 2019-08-08 | 4.40 | 4.40 | 4.38 | 4.38 | 2,343,033 |
| 2019-08-07 | 4.33 | 4.40 | 4.28 | 4.40 | 2,383,336 |
| 2019-08-06 | 4.23 | 4.33 | 4.08 | 4.33 | 7,399,502 |
| 2019-08-05 | 4.45 | 4.40 | 4.31 | 4.23 | 3,218,199 |
| 2019-08-02 | 4.45 | 4.45 | 4.45 | 4.45 | 2,616,437 |
| 2019-08-01 | 4.43 | 4.48 | 4.48 | 4.48 | 13,887,247 |
| 2019-07-31 | 4.38 | 4.43 | 4.38 | 4.43 | 3,164,583 |
| 2019-07-30 | 4.50 | 4.40 | 4.40 | 4.35 | 11,114,988 |
| 2019-07-29 | 4.08 | 4.18 | 4.08 | 4.18 | 1,229,105 |
| 2019-07-26 | 4.15 | 4.10 | 4.10 | 4.08 | 4,494,379 |
| 2019-07-25 | 3.95 | 4.20 | 4.20 | 4.15 | 9,962,735 |
| 2019-07-24 | 3.95 | 3.95 | 3.93 | 3.95 | 3,271,886 |
| 2019-07-23 | 3.93 | 4.05 | 3.93 | 3.93 | 12,297,078 |
| 2019-07-22 | 3.50 | 3.70 | 3.70 | 3.73 | 4,439,602 |
| 2019-07-19 | 3.53 | 3.60 | 3.48 | 3.50 | 2,151,683 |
| 2019-07-18 | 3.53 | 3.53 | 3.53 | 3.53 | 2,211,020 |
| 2019-07-17 | 3.58 | 3.58 | 3.48 | 3.53 | 4,277,242 |
| 2019-07-16 | 3.60 | 3.58 | 3.50 | 3.58 | 10,195,554 |
| 2019-07-15 | 3.35 | 3.75 | 3.35 | 3.60 | 32,368,692 |
| 2019-07-12 | 3.04 | 3.33 | 3.04 | 3.33 | 33,711,969 |
| 2019-07-11 | 3.03 | 3.06 | 3.06 | 3.04 | 13,708,916 |
| 2019-07-10 | 2.96 | 3.04 | 3.00 | 3.03 | 17,520,309 |
| 2019-07-09 | 2.94 | 2.96 | 2.94 | 2.96 | 7,819,215 |
| 2019-07-08 | 2.93 | 2.94 | 2.90 | 2.94 | 5,057,459 |
| 2019-07-05 | 2.91 | 2.93 | 2.91 | 2.92 | 18,856,661 |
| 2019-07-04 | 3.03 | 3.03 | 2.92 | 2.92 | 11,494,800 |
| 2019-07-03 | 3.02 | 3.03 | 3.02 | 3.03 | 5,148,180 |
| 2019-07-02 | 3.09 | 3.03 | 3.00 | 3.02 | 10,701,720 |
| 2019-07-01 | 3.16 | 3.16 | 3.11 | 3.11 | 4,099,827 |
| 2019-06-28 | 3.19 | 3.19 | 3.16 | 3.16 | 3,125,551 |
| 2019-06-27 | 3.23 | 3.25 | 3.18 | 3.19 | 1,531,028 |
| 2019-06-26 | 3.23 | 3.23 | 3.23 | 3.23 | 2,669,274 |
| 2019-06-25 | 3.23 | 3.23 | 3.20 | 3.23 | 3,802,887 |
| 2019-06-24 | 3.23 | 3.23 | 3.23 | 3.23 | 3,815,183 |
| 2019-06-21 | 3.23 | 3.23 | 3.23 | 3.23 | 5,342,305 |
| 2019-06-20 | 3.23 | 3.23 | 3.20 | 3.23 | 5,288,337 |
| 2019-06-19 | 3.25 | 3.25 | 3.23 | 3.23 | 1,134,408 |
| 2019-06-18 | 3.26 | 3.27 | 3.25 | 3.25 | 5,763,746 |
| 2019-06-17 | 3.28 | 3.28 | 3.25 | 3.26 | 4,876,929 |
| 2019-06-14 | 3.30 | 3.30 | 3.28 | 3.28 | 3,933,516 |
| 2019-06-13 | 3.30 | 3.30 | 3.18 | 3.30 | 6,373,673 |
| 2019-06-12 | 3.25 | 3.25 | 3.25 | 3.25 | 1,238,570 |
| 2019-06-11 | 3.26 | 3.26 | 3.25 | 3.25 | 15,773,417 |
| 2019-06-10 | 3.30 | 3.26 | 3.20 | 3.26 | 6,669,034 |
| 2019-06-07 | 3.15 | 3.19 | 3.15 | 3.19 | 5,551,527 |
| 2019-06-06 | 3.01 | 3.15 | 3.01 | 3.15 | 67,412,606 |
| 2019-06-05 | 3.19 | 3.28 | 2.86 | 3.01 | 49,190,228 |
| 2019-06-04 | 3.25 | 3.17 | 3.17 | 3.19 | 7,228,658 |
| 2019-06-03 | 3.30 | 3.30 | 3.25 | 3.25 | 2,641,602 |
| 2019-05-31 | 3.33 | 3.33 | 3.28 | 3.33 | 2,114,759 |
| 2019-05-30 | 3.25 | 3.45 | 3.25 | 3.33 | 4,678,955 |
| 2019-05-29 | 3.35 | 3.35 | 3.23 | 3.23 | 7,445,946 |
| 2019-05-28 | 3.45 | 3.45 | 3.35 | 3.35 | 1,929,654 |
| 2019-05-24 | 3.30 | 3.45 | 3.30 | 3.45 | 4,180,146 |
| 2019-05-23 | 3.60 | 3.60 | 3.28 | 3.33 | 10,061,246 |
| 2019-05-22 | 3.68 | 3.60 | 3.60 | 3.60 | 5,389,678 |
| 2019-05-21 | 3.65 | 3.68 | 3.65 | 3.68 | 13,822,303 |
| 2019-05-20 | 3.62 | 3.66 | 3.61 | 3.65 | 14,408,621 |
| 2019-05-17 | 3.43 | 3.71 | 3.62 | 3.62 | 23,370,440 |
| 2019-05-16 | 3.40 | 3.45 | 3.25 | 3.43 | 26,845,038 |
| 2019-05-15 | 3.28 | 3.28 | 3.23 | 3.23 | 11,578,939 |
| 2019-05-14 | 3.26 | 3.30 | 3.30 | 3.28 | 14,823,500 |
| 2019-05-13 | 3.22 | 3.25 | 3.25 | 3.26 | 5,556,552 |
| 2019-05-10 | 3.22 | 3.23 | 3.18 | 3.22 | 5,238,779 |
| 2019-05-09 | 3.17 | 3.22 | 3.19 | 3.22 | 13,402,927 |
| 2019-05-08 | 3.13 | 3.17 | 3.10 | 3.17 | 21,295,652 |
| 2019-05-07 | 3.05 | 3.15 | 3.05 | 3.13 | 56,786,514 |
| 2019-05-03 | 3.05 | 3.05 | 3.05 | 3.05 | 20,986,152 |
| 2019-05-02 | 3.04 | 3.05 | 3.03 | 3.05 | 7,775,657 |
| 2019-05-01 | 3.04 | 3.04 | 3.04 | 3.04 | 1,777,019 |
| 2019-04-30 | 3.04 | 3.04 | 3.04 | 3.04 | 6,867,339 |
| 2019-04-29 | 3.04 | 3.04 | 3.02 | 3.04 | 4,855,172 |
| 2019-04-26 | 3.05 | 3.06 | 3.04 | 3.04 | 9,799,529 |
| 2019-04-25 | 3.08 | 3.08 | 3.03 | 3.05 | 3,415,262 |
| 2019-04-24 | 3.08 | 3.08 | 3.08 | 3.08 | 13,585,442 |