Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Speedy Hire Share Price
Speedy Hire Share Trades

Speedy Hire Share Trades

Speedy Hire share trades.

The following table shows today's trades for Speedy Hire. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDY.L
Share PriceSDY.L
ChartsSDY.L
TradesSDY.L
HistoryCompare
SDY.LSDY.L
Share NewsSDY.L
RNSSDY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:28:27 - 25-Apr-24 26.6025 474 Sell* 26.55 26.70
14:28:27 - 25-Apr-24 26.668 455 Buy* 26.55 26.70
14:25:44 - 25-Apr-24 26.70 50 Buy* 26.55 26.70
14:25:43 - 25-Apr-24 26.65 482 Sell* 26.65 26.70
14:25:43 - 25-Apr-24 26.65 463 Sell* 26.65 26.70
14:25:43 - 25-Apr-24 26.70 1,404 Sell* 26.70 26.95
14:25:43 - 25-Apr-24 26.70 1,922 Sell* 26.70 26.95
14:25:43 - 25-Apr-24 26.70 497 Sell* 26.70 26.95
14:25:43 - 25-Apr-24 26.70 524 Sell* 26.70 26.95
14:25:43 - 25-Apr-24 26.75 20,000 Sell* 26.75 26.95
14:25:43 - 25-Apr-24 26.75 2,903 Sell* 26.75 26.95
14:25:43 - 25-Apr-24 26.75 469 Sell* 26.75 26.95
14:25:43 - 25-Apr-24 26.75 504 Sell* 26.75 26.95
14:25:43 - 25-Apr-24 26.80 25,000 Sell* 26.80 26.95
14:07:53 - 25-Apr-24 27.00 296 Buy* 26.75 26.85
14:07:49 - 25-Apr-24 26.90 4 Buy* 26.75 26.90
14:07:48 - 25-Apr-24 27.00 13,333 Sell* 27.00 27.25
13:51:26 - 25-Apr-24 27.101 5,000 Sell* 27.00 27.25
13:06:51 - 25-Apr-24 27.20 7,272 Buy* 27.00 27.20
13:01:49 - 25-Apr-24 27.00 6,667 Sell* 27.00 27.15
12:56:16 - 25-Apr-24 27.0714 3,000 Sell* 27.00 27.25
12:41:13 - 25-Apr-24 27.101 19,287 Sell* 27.00 27.35
12:36:58 - 25-Apr-24 27.20 2,000 Unknown* 27.00 27.40
12:30:32 - 25-Apr-24 27.2785 5,000 Sell* 27.05 27.60
12:05:37 - 25-Apr-24 27.30 1,809 Sell* 27.05 27.65
11:55:50 - 25-Apr-24 27.16 2,000 Sell* 27.05 27.60
11:34:02 - 25-Apr-24 27.95 3 Buy* 27.10 27.85
11:23:57 - 25-Apr-24 27.244 50,000 Sell* 27.05 27.60
11:22:14 - 25-Apr-24 27.2076 3,645 Buy* 27.00 27.40
11:07:59 - 25-Apr-24 27.1324 36,000 Sell* 27.00 27.40
10:27:06 - 25-Apr-24 27.60 1,000 Buy* 27.00 27.60
10:22:48 - 25-Apr-24 27.2418 5,478 Sell* 27.05 27.60
10:15:38 - 25-Apr-24 27.00 754 Sell* 27.05 27.60
09:23:23 - 25-Apr-24 27.132 3,150 Sell* 27.00 27.40
09:18:14 - 25-Apr-24 27.40 15 Buy* 27.00 27.40
09:18:14 - 25-Apr-24 27.40 21 Buy* 27.00 27.40
08:54:36 - 25-Apr-24 27.14 37,377 Sell* 27.00 27.40
08:48:15 - 25-Apr-24 27.55 6 Buy* 27.00 27.40
08:48:15 - 25-Apr-24 27.05 835 Sell* 27.05 27.55
07:36:58 - 25-Apr-24 27.14 2,000 Sell* 27.05 27.50
07:20:21 - 25-Apr-24 27.07 3,041 Sell* 27.00 27.35
07:17:42 - 25-Apr-24 27.25 7,980 Sell* 27.25 27.55
07:17:42 - 25-Apr-24 27.40 1,200 Sell* 27.40 27.55
07:12:20 - 25-Apr-24 27.451 7,846 Sell* 27.40 27.60
07:12:10 - 25-Apr-24 27.70 50 Buy* 27.40 27.55
07:12:10 - 25-Apr-24 27.40 5,800 Sell* 27.40 27.70
07:03:04 - 25-Apr-24 27.39 9,961 Sell* 27.25 27.65
07:00:53 - 25-Apr-24 27.95 14 Buy* 27.00 27.65
07:00:53 - 25-Apr-24 27.40 9,577 Sell* 27.40 27.80
07:00:53 - 25-Apr-24 27.40 4,789 Sell* 27.40 27.95
17:23:31 - 24-Apr-24 27.536 790 Unknown* 0.00 0.00
16:37:46 - 24-Apr-24 27.448 1,609 Unknown* 0.00 0.00
Top Risers
Share Change
T42 Iot Track. (TRAC)4.0033.33%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Merit Group (MRIT)62.0015.89%
Anglo American (AAL)2,521.0014.33%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Destiny Pharma. (DEST)16.75-22.09%
R&Q Insurance (RQIH)2.40-20.66%
Ukrproduct (UKR)2.00-19.68%
Indus Gas (INDI)12.90-19.38%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925803,108,085
Echo Energy (ECHO)0.0039351,692,340
Baron Oil (BOIL)0.065232,621,490
Tower Resources (TRP)0.0195138,404,784
Beacon Energy. (BCE)0.0525122,404,076

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.