Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Superdry Share Price
Superdry Share Trades

Superdry Share Trades

Superdry share trades.

The following table shows today's trades for Superdry. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SDRY.L
Share PriceSDRY.L
ChartsSDRY.L
TradesSDRY.L
HistoryCompare
SDRY.LSDRY.L
Share NewsSDRY.L
RNSSDRY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:21 - 19-Apr-24 9.06 63,035 Sell* 8.30 9.00
15:22:56 - 19-Apr-24 9.00 89 Unknown* 9.18 8.99
15:21:23 - 19-Apr-24 8.66 108 Unknown* 9.18 8.99
15:29:40 - 19-Apr-24 9.043 254,555 Buy* 8.30 9.00
15:29:18 - 19-Apr-24 8.65 4,000 Unknown* 8.30 9.00
15:26:13 - 19-Apr-24 8.5761 1,000 Sell* 8.31 9.00
15:23:18 - 19-Apr-24 8.53 15 Sell* 8.59 9.00
15:22:57 - 19-Apr-24 9.00 5,151 Buy* 8.59 9.00
15:20:05 - 19-Apr-24 8.39 690 Sell* 8.51 9.00
15:19:42 - 19-Apr-24 8.8132 5,000 Sell* 8.66 9.00
14:59:28 - 19-Apr-24 8.22 517 Unknown* 8.66 9.00
15:17:19 - 19-Apr-24 8.6962 1,250 Sell* 8.51 9.00
14:57:14 - 19-Apr-24 8.22 814 Unknown* 8.51 9.00
15:16:48 - 19-Apr-24 8.89 50,000 Buy* 8.43 8.89
15:16:48 - 19-Apr-24 8.81 2,936 Buy* 8.43 8.81
15:16:44 - 19-Apr-24 8.51 94 Sell* 8.31 8.81
15:16:44 - 19-Apr-24 8.81 9,278 Buy* 8.51 8.81
15:16:44 - 19-Apr-24 8.80 3,786 Buy* 8.51 8.80
15:16:15 - 19-Apr-24 8.8759 78,803 Buy* 8.51 8.80
14:52:38 - 19-Apr-24 8.22 1,846 Unknown* 8.51 8.80
15:14:08 - 19-Apr-24 8.45 592 Sell* 8.49 8.80
15:10:43 - 19-Apr-24 8.31 2,094 Sell* 8.43 8.80
15:10:00 - 19-Apr-24 8.6149 11,807 Sell* 8.46 8.80
15:07:36 - 19-Apr-24 8.7703 132,087 Buy* 8.46 8.80
15:07:12 - 19-Apr-24 8.6096 4,000 Sell* 8.43 8.80
15:07:11 - 19-Apr-24 8.80 583 Buy* 8.43 8.80
15:06:26 - 19-Apr-24 8.555 3,000 Sell* 8.45 8.80
15:04:13 - 19-Apr-24 8.80 60,000 Buy* 8.43 8.80
14:43:00 - 19-Apr-24 8.22 373 Unknown* 8.43 8.80
15:02:45 - 19-Apr-24 8.32 600 Sell* 8.42 8.80
15:02:45 - 19-Apr-24 8.32 276 Sell* 8.42 8.80
15:00:10 - 19-Apr-24 8.23 860 Sell* 8.30 8.80
14:59:00 - 19-Apr-24 8.80 96 Buy* 8.23 8.80
14:59:00 - 19-Apr-24 8.22 2,201 Sell* 8.22 8.81
14:53:57 - 19-Apr-24 8.23 103 Sell* 8.30 8.81
14:53:57 - 19-Apr-24 8.23 8 Sell* 8.30 8.81
14:52:56 - 19-Apr-24 8.50 761 Sell* 8.22 8.81
14:47:40 - 19-Apr-24 8.6212 50,000 Buy* 8.22 8.81
14:46:59 - 19-Apr-24 8.6212 50,000 Buy* 8.22 8.81
14:46:28 - 19-Apr-24 8.38 1,585 Sell* 8.38 8.81
14:44:46 - 19-Apr-24 8.4855 2,711 Sell* 8.22 8.81
14:43:19 - 19-Apr-24 8.4855 10,522 Sell* 8.22 8.81
14:41:00 - 19-Apr-24 8.32 100 Sell* 8.38 8.81
14:07:45 - 19-Apr-24 8.04 877 Unknown* 8.22 8.81
14:07:45 - 19-Apr-24 8.04 92 Unknown* 8.22 8.81
14:07:39 - 19-Apr-24 8.03 148 Unknown* 8.22 8.81
14:07:39 - 19-Apr-24 8.04 6,148 Unknown* 8.17 8.81
14:35:43 - 19-Apr-24 8.4516 45,470 Sell* 8.17 8.81
13:59:00 - 19-Apr-24 8.22 178 Unknown* 8.17 8.81
14:34:15 - 19-Apr-24 8.6001 7,500 Buy* 8.17 8.81
13:57:23 - 19-Apr-24 8.45 1,366 Unknown* 8.17 8.81
14:33:32 - 19-Apr-24 8.81 1,129 Buy* 8.17 8.81
13:57:21 - 19-Apr-24 8.36 111 Unknown* 8.17 8.81
13:57:21 - 19-Apr-24 8.36 95 Unknown* 8.17 8.81
13:57:19 - 19-Apr-24 8.50 124 Unknown* 8.17 8.81
13:53:29 - 19-Apr-24 8.51 1,339 Unknown* 8.17 8.81
13:51:26 - 19-Apr-24 8.53 451 Unknown* 8.17 8.81
13:49:37 - 19-Apr-24 8.71 1,891 Unknown* 8.17 8.81
13:49:21 - 19-Apr-24 8.71 851 Unknown* 8.17 8.81
13:49:23 - 19-Apr-24 8.99 178 Unknown* 8.17 8.81
14:16:32 - 19-Apr-24 8.17 25 Sell* 8.81 9.00
14:16:32 - 19-Apr-24 8.81 50,000 Buy* 8.17 8.81
14:16:32 - 19-Apr-24 8.80 2,787 Buy* 8.17 8.80
14:16:32 - 19-Apr-24 8.80 34,999 Buy* 8.17 8.80
14:16:10 - 19-Apr-24 8.8168 100,000 Buy* 8.17 8.80
14:15:55 - 19-Apr-24 8.8168 100,000 Buy* 8.17 8.80
14:13:19 - 19-Apr-24 8.7874 33,902 Buy* 8.17 8.80
13:40:44 - 19-Apr-24 8.99 5,151 Unknown* 8.17 8.80
14:12:37 - 19-Apr-24 8.775 62,002 Buy* 8.17 8.80
14:12:29 - 19-Apr-24 8.50 11,115 Buy* 8.17 8.50
14:12:29 - 19-Apr-24 8.50 17,090 Buy* 8.17 8.50
14:12:24 - 19-Apr-24 8.50 17,021 Buy* 8.14 8.50
14:12:24 - 19-Apr-24 8.47 9,661 Buy* 8.13 8.50
14:12:24 - 19-Apr-24 8.47 17,727 Buy* 8.13 8.47
14:11:54 - 19-Apr-24 8.46 811 Buy* 8.17 8.46
14:10:29 - 19-Apr-24 8.36 14,816 Buy* 8.17 8.36
14:10:26 - 19-Apr-24 8.36 27,198 Buy* 8.17 8.36
13:37:27 - 19-Apr-24 8.77 109 Unknown* 8.17 8.36
14:10:13 - 19-Apr-24 8.36 17,782 Buy* 8.17 8.36
13:37:20 - 19-Apr-24 8.99 178 Unknown* 8.17 8.36
14:10:05 - 19-Apr-24 8.37 3,504 Buy* 8.19 8.37
14:10:02 - 19-Apr-24 8.47 52,388 Buy* 8.17 8.47
14:09:23 - 19-Apr-24 8.50 30 Buy* 8.15 8.49
14:09:23 - 19-Apr-24 8.37 31,768 Buy* 8.15 8.37
14:09:19 - 19-Apr-24 8.2989 5,923 Buy* 8.15 8.37
14:09:14 - 19-Apr-24 8.25 12,052 Buy* 8.15 8.25
14:08:27 - 19-Apr-24 8.3058 5,918 Buy* 8.04 8.43
14:07:53 - 19-Apr-24 8.49 50 Buy* 8.04 8.49
14:07:53 - 19-Apr-24 8.04 433 Sell* 8.04 8.49
14:07:39 - 19-Apr-24 8.04 2,322 Sell* 8.04 8.49
14:07:39 - 19-Apr-24 8.03 14 Sell* 8.04 8.49
14:06:02 - 19-Apr-24 8.3457 5,889 Buy* 8.03 8.49
14:05:46 - 19-Apr-24 8.261 11 Buy* 8.03 8.49
14:05:15 - 19-Apr-24 8.3478 1,847 Buy* 8.03 8.49
14:04:06 - 19-Apr-24 8.49 11,778 Buy* 8.03 8.49
14:03:19 - 19-Apr-24 8.03 1,005 Sell* 8.03 8.49
14:02:25 - 19-Apr-24 8.22 456 Sell* 8.03 8.49
14:02:11 - 19-Apr-24 8.2257 10,000 Sell* 8.03 8.49
14:02:04 - 19-Apr-24 8.2799 45,470 Buy* 8.03 8.49
13:34:24 - 19-Apr-24 9.00 4,973 Unknown* 8.03 8.49
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.