Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SDRC.L Share Price
SDRC.L Share History

SDRC.L Share History

SDRC.L Share Price history. The following table shows end-of-day data SDRC historical share prices for SDRC.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SDRC.L
Share PriceSDRC.L
ChartsSDRC.L
TradesSDRC.L
HistoryCompare
SDRC.LSDRC.L
Share NewsSDRC.L
RNSSDRC.L
Accounts
Date Open High Low Close Volume
2022-09-192,165.002,165.002,165.002,165.000
2022-09-162,180.002,215.002,165.002,165.00321,450
2022-09-152,185.002,210.002,165.002,210.00117,545
2022-09-142,225.002,225.002,155.002,160.0096,235
2022-09-132,315.002,320.002,245.002,245.0063,233
2022-09-122,265.002,315.002,265.002,305.0025,791
2022-09-092,230.002,270.002,230.002,270.00106,203
2022-09-082,285.002,285.002,205.002,245.0074,672
2022-09-072,260.002,275.002,245.002,260.00101,312
2022-09-062,235.002,300.002,235.002,275.00137,631
2022-09-052,265.002,265.002,210.002,235.00174,283
2022-09-022,210.002,295.002,200.002,280.00222,368
2022-09-012,255.002,255.002,200.002,200.0055,705
2022-08-312,300.002,305.002,275.002,280.0046,392
2022-08-302,320.002,345.002,295.002,300.00225,499
2022-08-292,315.002,315.002,315.002,315.000
2022-08-262,365.002,375.002,310.002,315.00125,993
2022-08-252,380.002,380.002,355.002,355.00104,240
2022-08-242,385.002,390.002,350.002,360.0065,359
2022-08-232,380.002,390.002,375.002,380.0083,207
2022-08-222,430.002,430.002,380.002,380.0078,845
2022-08-192,445.002,445.002,430.002,430.0020,713
2022-08-182,450.002,465.002,430.002,465.0036,423
2022-08-172,530.002,530.002,430.002,435.0049,929
2022-08-162,555.002,555.002,515.002,525.00245,343
2022-08-152,545.002,550.002,530.002,530.00318,366
2022-08-122,545.002,555.002,535.002,550.0020,286
2022-08-112,570.002,570.002,535.002,535.0021,769
2022-08-102,475.002,560.002,470.002,555.00646,126
2022-08-092,500.002,515.002,475.002,475.0047,915
2022-08-082,495.002,520.002,485.002,495.0052,055
2022-08-052,530.002,530.002,475.002,475.00227,798
2022-08-042,500.002,510.002,485.002,505.0042,297
2022-08-032,475.002,530.002,470.002,520.00125,138
2022-08-022,485.002,485.002,450.002,460.0066,898
2022-08-012,520.002,530.002,490.002,495.0042,892
2022-07-292,455.002,535.002,455.002,515.00150,497
2022-07-282,345.002,445.002,340.002,440.00215,080
2022-07-272,310.002,330.002,310.002,310.00430,594
2022-07-262,355.002,355.002,300.002,300.0053,761
2022-07-252,330.002,360.002,330.002,350.00127,820
2022-07-222,365.002,370.002,340.002,340.0055,929
2022-07-212,320.002,365.002,320.002,365.00738,127
2022-07-202,310.002,335.002,300.002,315.00370,977
2022-07-192,300.002,330.002,285.002,325.00323,207
2022-07-182,300.002,335.002,295.002,300.00210,068
2022-07-152,240.002,290.002,235.002,290.00289,925
2022-07-142,265.002,270.002,230.002,250.00220,526
2022-07-132,320.002,320.002,265.002,285.00164,078
2022-07-122,240.002,315.002,240.002,315.00161,646
2022-07-112,250.002,300.002,245.002,270.0037,450
2022-07-082,285.002,310.002,260.002,295.00374,980
2022-07-072,265.002,290.002,260.002,280.00117,826
2022-07-062,220.002,250.002,220.002,245.00110,825
2022-07-052,210.002,260.002,180.002,180.0051,569
2022-07-042,225.002,240.002,220.002,240.0027,282
2022-07-012,225.002,240.002,195.002,225.00161,683
2022-06-302,260.002,260.002,210.002,235.0087,142
2022-06-292,330.002,330.002,280.002,280.0040,884
2022-06-282,350.002,350.002,315.002,330.0024,996
2022-06-272,345.002,360.002,315.002,315.0063,440
2022-06-242,260.002,330.002,260.002,330.0063,683
2022-06-232,255.002,275.002,235.002,245.0046,395
2022-06-222,225.002,285.002,205.002,260.00102,115
2022-06-212,255.002,300.002,250.002,250.0051,479
2022-06-202,255.002,275.002,245.002,255.0050,600
2022-06-172,235.002,290.002,215.002,255.0084,298
2022-06-162,275.002,275.002,215.002,235.0044,566
2022-06-152,255.002,305.002,235.002,295.0069,673
2022-06-142,220.002,230.002,195.002,220.0044,061
2022-06-132,260.002,260.002,205.002,215.0087,015
2022-06-102,315.002,325.002,265.002,275.0056,980
2022-06-092,380.002,380.002,325.002,330.0047,651
2022-06-082,445.002,445.002,375.002,375.0073,838
2022-06-072,460.002,465.002,440.002,440.0031,569
2022-06-062,460.002,490.002,440.002,475.0086,042
2022-06-032,440.002,440.002,440.002,440.000
2022-06-022,440.002,440.002,440.002,440.000
2022-06-012,495.002,495.002,430.002,440.0070,729
2022-05-312,505.002,505.002,470.002,475.0068,559
2022-05-302,490.002,500.002,480.002,500.0043,002
2022-05-272,430.002,485.002,430.002,480.00177,247
2022-05-262,390.002,435.002,390.002,430.0074,964
2022-05-252,415.002,425.002,365.002,400.00367,095
2022-05-242,405.002,425.002,390.002,415.00394,519
2022-05-232,405.002,425.002,385.002,420.00287,385
2022-05-202,340.002,380.002,330.002,375.00111,068
2022-05-192,390.002,395.002,295.002,300.00228,428
2022-05-182,455.002,530.002,405.002,410.00318,618
2022-05-172,435.002,465.002,430.002,460.00215,274
2022-05-162,390.002,440.002,390.002,430.00110,305
2022-05-132,365.002,410.002,365.002,405.00136,421
2022-05-122,385.002,385.002,310.002,375.00279,233
2022-05-112,375.002,405.002,370.002,380.00218,824
2022-05-102,270.002,385.002,270.002,370.00284,233
2022-05-092,360.002,360.002,315.002,315.0088,862
2022-05-062,350.002,415.002,350.002,370.00283,196
2022-05-052,450.002,485.002,405.002,405.00297,113
2022-05-042,380.002,420.002,380.002,395.0027,588
2022-05-032,365.002,435.002,365.002,385.0060,139
2022-05-022,365.002,365.002,365.002,365.000
2022-04-292,325.002,440.002,325.002,365.00121,816
2022-04-282,415.002,450.002,335.002,335.00146,829
2022-04-272,380.002,455.002,350.002,415.00883,684
2022-04-262,405.002,495.002,350.002,405.004,111,035
2022-04-251,852.001,874.001,842.001,868.0015,935
2022-04-221,908.001,932.001,874.001,902.0018,601
2022-04-211,936.001,970.001,936.001,960.0051,398
2022-04-201,900.001,954.001,900.001,938.0014,510
2022-04-191,896.001,914.001,890.001,890.0013,294
2022-04-181,926.001,926.001,926.001,926.000
2022-04-151,926.001,926.001,926.001,926.000
2022-04-141,940.001,940.001,916.001,926.0014,361
2022-04-131,926.001,948.001,916.001,948.0031,129
2022-04-121,938.001,958.001,928.001,928.0015,014
2022-04-111,988.002,000.001,968.001,972.0014,603
2022-04-081,988.002,005.001,984.001,998.0032,328
2022-04-071,972.001,996.001,964.001,980.0024,760
2022-04-062,025.002,025.001,962.001,974.0042,327
2022-04-051,930.001,980.001,926.001,974.0033,487
2022-04-041,918.001,924.001,890.001,916.0026,245
2022-04-011,934.001,934.001,892.001,906.0047,137
2022-03-311,920.001,928.001,914.001,920.0083,634
2022-03-301,940.001,940.001,912.001,932.0056,567
2022-03-291,906.001,962.001,900.001,930.0038,117
2022-03-281,864.001,902.001,848.001,898.0024,690
2022-03-251,862.001,864.001,842.001,860.0031,968
2022-03-241,890.001,890.001,846.001,856.0043,970
2022-03-231,948.001,950.001,916.001,936.0067,957
2022-03-221,955.001,956.001,938.001,950.0097,037
2022-03-211,960.001,968.001,936.001,948.0019,043
2022-03-181,964.001,974.001,942.001,972.0026,200
2022-03-171,880.002,005.001,878.002,005.0080,801
2022-03-161,834.001,876.001,820.001,876.00108,644
2022-03-151,824.001,824.001,782.001,796.0062,542
2022-03-141,830.001,844.001,812.001,820.0093,654
2022-03-111,826.001,846.001,804.001,816.00261,599
2022-03-101,820.001,824.001,786.001,798.0042,148
2022-03-091,774.001,834.001,774.001,824.0059,205
2022-03-081,720.001,750.001,696.001,742.00551,640
2022-03-071,764.001,764.001,690.001,732.00404,702
2022-03-041,854.001,854.001,764.001,770.0072,005
2022-03-031,914.001,934.001,838.001,838.00167,370
2022-03-021,846.001,890.001,846.001,886.00110,670
2022-03-011,846.001,892.001,844.001,860.0042,477
2022-02-281,880.001,882.001,828.001,852.00115,544
2022-02-251,866.001,886.001,846.001,880.00107,426
2022-02-241,950.001,950.001,838.001,838.0074,602
2022-02-231,980.001,982.001,944.001,950.0059,900
2022-02-221,976.001,980.001,940.001,952.00128,929
2022-02-212,015.002,015.001,970.001,980.0065,074
2022-02-182,015.002,015.001,990.001,990.0047,269
2022-02-172,040.002,040.001,994.001,994.0080,576
2022-02-162,045.002,075.002,025.002,040.0025,646
2022-02-152,040.002,060.002,020.002,030.0069,516
2022-02-142,080.002,080.002,030.002,030.0038,032
2022-02-112,115.002,115.002,100.002,100.0030,480
2022-02-102,190.002,190.002,140.002,150.0019,381
2022-02-092,125.002,180.002,125.002,180.009,463
2022-02-082,110.002,125.002,105.002,100.008,614
2022-02-072,120.002,125.002,095.002,100.0049,138
2022-02-042,155.002,165.002,085.002,085.0059,747
2022-02-032,165.002,170.002,125.002,160.0026,080
2022-02-022,185.002,185.002,165.002,170.0042,824
2022-02-012,190.002,225.002,145.002,160.0038,507
2022-01-312,175.002,175.002,155.002,155.0029,906
2022-01-282,135.002,165.002,135.002,165.0014,965
2022-01-272,165.002,185.002,155.002,160.0012,660
2022-01-262,175.002,195.002,155.002,180.0086,483
2022-01-252,145.002,180.002,145.002,170.0027,181
2022-01-242,215.002,220.002,125.002,125.0021,237
2022-01-212,255.002,260.002,205.002,215.0014,301
2022-01-202,275.002,275.002,240.002,270.009,281
2022-01-192,280.002,280.002,245.002,255.0025,728
2022-01-182,300.002,310.002,260.002,265.0012,196
2022-01-172,320.002,320.002,305.002,305.0011,362
2022-01-142,305.002,315.002,290.002,300.0041,065
2022-01-132,320.002,320.002,295.002,300.0057,262
2022-01-122,335.002,335.002,290.002,310.0023,872
2022-01-112,320.002,335.002,300.002,320.0047,902
2022-01-102,240.002,325.002,240.002,320.0056,621
2022-01-072,260.002,290.002,250.002,290.0039,719
2022-01-062,310.002,325.002,260.002,260.0039,080
2022-01-052,390.002,390.002,325.002,335.0049,191
2022-01-042,325.002,350.002,295.002,295.0080,800
2022-01-032,305.002,305.002,305.002,305.000
2021-12-312,330.002,330.002,305.002,305.0017,704
2021-12-302,315.002,340.002,300.002,340.0033,099
2021-12-292,315.002,340.002,295.002,310.0023,254
2021-12-282,270.002,270.002,270.002,270.000
2021-12-272,270.002,270.002,270.002,270.000
2021-12-242,300.002,330.002,270.002,270.009,965
2021-12-232,310.002,335.002,295.002,335.0014,723
2021-12-222,285.002,290.002,270.002,280.0012,472
2021-12-212,275.002,285.002,240.002,265.0013,639
2021-12-202,325.002,325.002,200.002,265.0010,594
2021-12-172,295.002,295.002,245.002,245.0016,708
2021-12-162,325.002,340.002,230.002,290.0036,704
2021-12-152,305.002,310.002,285.002,290.0010,038
2021-12-142,225.002,320.002,225.002,305.0015,130
2021-12-132,220.002,300.002,220.002,280.0012,814
2021-12-102,285.002,300.002,240.002,280.0028,259
2021-12-092,325.002,325.002,300.002,305.0012,824
2021-12-082,345.002,370.002,310.002,345.0032,934
2021-12-072,370.002,370.002,310.002,310.0034,024
2021-12-062,340.002,360.002,315.002,360.006,797
2021-12-032,315.002,340.002,300.002,325.0032,812
2021-12-022,320.002,350.002,280.002,300.0054,131
2021-12-012,335.002,350.002,335.002,350.0028,293
2021-11-302,355.002,355.002,295.002,335.0019,217
2021-11-292,320.002,360.002,320.002,360.006,373
2021-11-262,385.002,385.002,315.002,315.0015,946
2021-11-252,450.002,465.002,415.002,415.0014,161
2021-11-242,400.002,475.002,395.002,430.0057,796
2021-11-232,370.002,405.002,365.002,385.009,206
2021-11-222,400.002,425.002,380.002,425.0015,600
2021-11-192,465.002,470.002,385.002,385.0015,745
2021-11-182,440.002,480.002,440.002,450.003,233
2021-11-172,460.002,470.002,450.002,460.006,637
2021-11-162,500.002,500.002,485.002,490.008,286
2021-11-152,515.002,515.002,485.002,485.005,829
2021-11-122,540.002,540.002,495.002,540.0026,603
2021-11-112,480.002,510.002,455.002,510.0019,817
2021-11-102,505.002,510.002,475.002,475.0012,954
2021-11-092,520.002,520.002,465.002,495.0012,526
2021-11-082,505.002,530.002,495.002,495.0012,312
2021-11-052,480.002,550.002,480.002,550.0022,620
2021-11-042,505.002,515.002,450.002,450.0087,146
2021-11-032,505.002,555.002,495.002,505.0014,917
2021-11-022,510.002,515.002,475.002,505.0014,068
2021-11-012,470.002,520.002,470.002,495.0031,221
2021-10-292,450.002,480.002,450.002,470.0014,133
2021-10-282,450.002,530.002,450.002,530.0016,768
2021-10-272,440.002,520.002,440.002,490.0020,806
2021-10-262,445.002,500.002,440.002,440.0014,363
2021-10-252,405.002,465.002,405.002,445.005,277
2021-10-222,435.002,445.002,410.002,410.0014,954
2021-10-212,435.002,445.002,410.002,445.0022,108
2021-10-202,410.002,460.002,410.002,455.004,661
2021-10-192,450.002,470.002,435.002,435.004,191
2021-10-182,495.002,515.002,445.002,445.007,514
2021-10-152,510.002,510.002,460.002,500.0036,183
2021-10-142,460.002,490.002,460.002,490.0011,415
2021-10-132,475.002,495.002,455.002,455.007,098
2021-10-122,490.002,490.002,465.002,465.0011,237
2021-10-112,480.002,490.002,480.002,490.005,220
2021-10-082,540.002,540.002,475.002,475.0011,194
2021-10-072,505.002,520.002,505.002,520.0013,681
2021-10-062,465.002,475.002,445.002,475.0035,964
2021-10-052,465.002,500.002,465.002,485.0012,015
2021-10-042,485.002,485.002,445.002,455.0014,802
2021-10-012,425.002,475.002,425.002,475.0016,951
2021-09-302,475.002,495.002,430.002,440.0012,630
2021-09-292,540.002,540.002,445.002,445.008,763
2021-09-282,485.002,505.002,470.002,485.0010,364
2021-09-272,560.002,560.002,510.002,510.007,412
2021-09-242,595.002,595.002,520.002,525.0017,073
2021-09-232,595.002,620.002,575.002,580.0024,444
2021-09-222,495.002,565.002,470.002,550.0023,642
2021-09-212,490.002,490.002,450.002,480.0015,517
2021-09-202,535.002,550.002,465.002,490.0012,747
2021-09-172,570.002,640.002,570.002,625.0015,735
2021-09-162,605.002,645.002,595.002,595.0017,527
2021-09-152,610.002,620.002,575.002,575.005,881
2021-09-142,625.002,630.002,580.002,580.0013,474
2021-09-132,605.002,635.002,605.002,630.0014,093
2021-09-102,610.002,625.002,600.002,600.007,084
2021-09-092,580.002,600.002,580.002,580.0021,272
2021-09-082,615.002,615.002,580.002,580.008,559
2021-09-072,615.002,630.002,590.002,590.0021,128
2021-09-062,625.002,660.002,625.002,625.005,850
2021-09-032,635.002,645.002,610.002,610.002,794
2021-09-022,620.002,650.002,620.002,650.0037,322
2021-09-012,570.002,650.002,550.002,650.0028,922
2021-08-312,570.002,615.002,570.002,600.006,233
2021-08-302,590.002,590.002,590.002,590.000
2021-08-272,590.002,595.002,575.002,590.009,766
2021-08-262,635.002,640.002,585.002,600.007,820
2021-08-252,620.002,640.002,600.002,620.008,608
2021-08-242,610.002,625.002,575.002,620.007,993
2021-08-232,560.002,595.002,530.002,595.0020,963
2021-08-202,545.002,560.002,515.002,515.0014,684
2021-08-192,570.002,575.002,535.002,535.0025,671
2021-08-182,615.002,630.002,600.002,600.0050,049
2021-08-172,630.002,640.002,605.002,605.0017,719
2021-08-162,665.002,665.002,605.002,630.005,816
2021-08-132,635.002,675.002,635.002,650.0027,500
2021-08-122,675.002,675.002,610.002,610.0019,087
2021-08-112,620.002,655.002,615.002,625.006,465
2021-08-102,640.002,670.002,620.002,620.0019,672
2021-08-092,640.002,690.002,640.002,640.0010,780
2021-08-062,620.002,640.002,620.002,620.005,821
2021-08-052,620.002,630.002,620.002,630.003,834
2021-08-042,565.002,640.002,560.002,640.0017,699
2021-08-032,545.002,590.002,545.002,590.009,461
2021-08-022,555.002,585.002,555.002,585.008,640
2021-07-302,565.002,580.002,555.002,555.0030,069
2021-07-292,515.002,590.002,510.002,590.0024,668
2021-07-282,500.002,525.002,480.002,480.0012,386
2021-07-272,540.002,540.002,480.002,480.0032,003
2021-07-262,540.002,545.002,540.002,545.001,005
2021-07-232,525.002,560.002,525.002,545.0089,521
2021-07-222,550.002,580.002,535.002,535.0017,978
2021-07-212,525.002,555.002,525.002,540.0060,625
2021-07-202,520.002,535.002,520.002,530.006,697
2021-07-192,530.002,535.002,490.002,510.0060,415
2021-07-162,570.002,570.002,540.002,560.0013,060
2021-07-152,560.002,595.002,560.002,575.0012,406
2021-07-142,610.002,615.002,570.002,570.006,281
2021-07-132,580.002,650.002,580.002,650.004,446
2021-07-122,580.002,625.002,560.002,560.0023,658
2021-07-092,535.002,590.002,530.002,550.004,483
2021-07-082,565.002,570.002,500.002,500.0015,125
2021-07-072,620.002,620.002,560.002,560.0044,436
2021-07-062,615.002,615.002,550.002,550.0033,056
2021-07-052,610.002,625.002,590.002,595.0036,928
2021-07-022,610.002,610.002,535.002,535.009,172
2021-07-012,615.002,615.002,560.002,560.0025,531
2021-06-302,630.002,630.002,570.002,590.0010,779
2021-06-292,615.002,640.002,605.002,640.0015,577
2021-06-282,620.002,620.002,585.002,585.005,662
2021-06-252,635.002,640.002,630.002,630.005,928
2021-06-242,645.002,645.002,615.002,630.0013,136
2021-06-232,655.002,665.002,620.002,620.0040,320
2021-06-222,680.002,690.002,630.002,630.0073,954
2021-06-212,675.002,690.002,640.002,690.0036,108
2021-06-182,690.002,720.002,660.002,700.00110,069
2021-06-172,695.002,715.002,685.002,715.0026,415
2021-06-162,700.002,740.002,675.002,735.008,775
2021-06-152,665.002,680.002,655.002,680.0017,209
2021-06-142,600.002,665.002,600.002,655.0081,713
2021-06-112,630.002,650.002,610.002,650.0026,148
2021-06-102,645.002,650.002,610.002,635.0019,778
2021-06-092,695.002,695.002,635.002,635.0027,128
2021-06-082,720.002,720.002,650.002,680.0018,779
2021-06-072,660.002,670.002,635.002,670.0013,013
2021-06-042,615.002,660.002,615.002,660.0030,132
2021-06-032,600.002,630.002,585.002,630.0011,804
2021-06-022,560.002,600.002,560.002,560.0076,643
2021-06-012,590.002,600.002,580.002,585.0012,591
2021-05-282,520.002,610.002,520.002,605.0035,335
2021-05-272,595.002,595.002,515.002,515.004,981
2021-05-262,575.002,595.002,565.002,580.004,586
2021-05-252,565.002,600.002,560.002,600.0018,840
2021-05-242,560.002,585.002,540.002,550.0027,010
2021-05-212,540.002,565.002,540.002,560.0014,858
2021-05-202,525.002,535.002,510.002,510.0022,431
2021-05-192,560.002,560.002,500.002,505.0012,028
2021-05-182,625.002,625.002,570.002,580.0014,865
2021-05-172,625.002,625.002,550.002,600.0038,222
2021-05-142,640.002,670.002,630.002,640.0010,437
2021-05-132,570.002,580.002,530.002,580.008,769
2021-05-122,630.002,640.002,575.002,605.0034,974
2021-05-112,675.002,675.002,585.002,630.0016,158
2021-05-102,650.002,680.002,635.002,670.0014,702
2021-05-072,660.002,670.002,630.002,655.0014,425
2021-05-062,605.002,655.002,600.002,655.0033,876
2021-05-052,610.002,620.002,550.002,595.0011,772
2021-05-042,620.002,620.002,565.002,620.0011,403
2021-04-302,560.002,635.002,560.002,635.0010,737
2021-04-292,580.002,635.002,545.002,580.0033,041
2021-04-282,610.002,635.002,585.002,630.0016,889
2021-04-272,590.002,650.002,590.002,600.0023,447
2021-04-262,635.002,660.002,635.002,655.005,239
2021-04-232,640.002,650.002,620.002,645.0011,825
2021-04-222,595.002,650.002,570.002,650.0017,697
2021-04-212,590.002,600.002,565.002,590.0020,172
2021-04-202,595.002,595.002,570.002,595.0013,573
2021-04-192,610.002,615.002,580.002,580.0011,799
2021-04-162,615.002,630.002,615.002,630.0032,464
2021-04-152,600.002,620.002,590.002,610.0010,481
2021-04-142,595.002,600.002,550.002,590.0026,133
2021-04-132,635.002,635.002,575.002,595.0014,268
2021-04-122,635.002,665.002,620.002,625.0014,784
2021-04-092,665.002,680.002,620.002,620.0027,446
2021-04-082,645.002,675.002,605.002,660.0036,002
2021-04-072,565.002,625.002,560.002,625.0015,132
2021-04-062,550.002,585.002,545.002,580.0023,585
2021-04-012,520.002,560.002,520.002,530.00323,497
2021-03-312,515.002,515.002,490.002,490.0015,355
2021-03-302,535.002,540.002,480.002,485.0043,524
2021-03-292,520.002,520.002,490.002,500.0071,239
2021-03-262,540.002,540.002,500.002,515.0022,953
2021-03-252,560.002,560.002,470.002,520.00664,042
2021-03-242,595.002,630.002,585.002,605.0061,703
2021-03-232,550.002,575.002,550.002,570.00100,481
2021-03-222,535.002,570.002,505.002,570.0014,964
2021-03-192,525.002,555.002,490.002,540.0037,451
2021-03-182,490.002,500.002,455.002,500.009,765
2021-03-172,470.002,485.002,460.002,475.0040,864
2021-03-162,420.002,480.002,420.002,425.0059,949
2021-03-152,385.002,400.002,365.002,395.0019,958
2021-03-122,295.002,375.002,285.002,370.00161,965
2021-03-112,340.002,340.002,270.002,275.0039,536
2021-03-102,370.002,380.002,340.002,340.0014,998
2021-03-092,425.002,425.002,380.002,395.00162,102
2021-03-082,405.002,450.002,390.002,420.0024,496
2021-03-052,370.002,420.002,370.002,400.0098,004
2021-03-042,355.002,390.002,330.002,385.0034,234
2021-03-032,395.002,420.002,375.002,405.0023,416
2021-03-022,305.002,365.002,305.002,365.0014,842
2021-03-012,265.002,305.002,265.002,305.0024,204
2021-02-262,325.002,340.002,265.002,265.0029,201
2021-02-252,340.002,360.002,335.002,345.008,182
2021-02-242,325.002,350.002,320.002,340.0047,430
2021-02-232,330.002,345.002,310.002,310.0021,334
2021-02-222,305.002,315.002,300.002,300.0051,533
2021-02-192,300.002,325.002,280.002,305.0081,246
2021-02-182,390.002,390.002,275.002,280.0027,395
2021-02-172,365.002,375.002,330.002,330.009,344
2021-02-162,375.002,385.002,345.002,345.0016,136
2021-02-152,365.002,395.002,365.002,375.009,584
2021-02-122,305.002,335.002,300.002,335.008,319
2021-02-112,340.002,340.002,310.002,330.0033,582
2021-02-102,330.002,390.002,325.002,390.0010,541
2021-02-092,330.002,340.002,300.002,320.0029,940
2021-02-082,300.002,355.002,300.002,315.0013,447
2021-02-052,375.002,375.002,325.002,330.0016,913
2021-02-042,350.002,385.002,345.002,360.0012,015
2021-02-032,360.002,375.002,350.002,350.0010,113
2021-02-022,300.002,365.002,300.002,305.0014,373
2021-02-012,270.002,320.002,265.002,265.0011,717
2021-01-292,335.002,335.002,305.002,315.0029,678
2021-01-282,305.002,390.002,305.002,390.0011,135
2021-01-272,375.002,375.002,300.002,325.0017,667
2021-01-262,400.002,400.002,360.002,360.0038,526
2021-01-252,450.002,450.002,340.002,340.009,709
2021-01-222,460.002,460.002,360.002,400.0017,397
2021-01-212,365.002,460.002,355.002,460.0044,069
2021-01-202,300.002,350.002,285.002,350.0079,271
2021-01-192,305.002,305.002,275.002,275.006,116
2021-01-182,310.002,310.002,280.002,295.007,568
2021-01-152,320.002,345.002,310.002,310.009,622
2021-01-142,375.002,380.002,350.002,365.007,015
2021-01-132,340.002,370.002,340.002,370.0016,163
2021-01-122,340.002,390.002,315.002,325.008,964
2021-01-112,375.002,395.002,365.002,365.009,962
2021-01-082,415.002,415.002,375.002,385.0023,616
2021-01-072,375.002,405.002,330.002,400.0029,169
2021-01-062,365.002,370.002,330.002,330.0033,203
2021-01-052,370.002,370.002,345.002,345.005,016
2021-01-042,360.002,370.002,350.002,360.0015,840
2020-12-312,255.002,350.002,250.002,285.0025,774
2020-12-302,360.002,360.002,305.002,325.0014,337
2020-12-292,305.002,345.002,305.002,310.0014,309
2020-12-242,270.002,360.002,270.002,360.008,877
2020-12-232,215.002,270.002,215.002,270.0016,254
2020-12-222,180.002,180.002,140.002,180.0015,201
2020-12-212,110.002,180.002,060.002,180.0035,421
2020-12-182,175.002,180.002,060.002,120.0084,277
2020-12-172,155.002,215.002,155.002,215.0012,014
2020-12-162,135.002,165.002,120.002,120.0084,261
2020-12-152,125.002,125.002,105.002,120.0062,664
2020-12-142,120.002,145.002,100.002,120.0090,736
2020-12-112,100.002,110.002,060.002,110.0041,605
2020-12-102,145.002,145.002,085.002,085.0013,314
2020-12-092,160.002,160.002,160.002,160.009,622
2020-12-082,140.002,175.002,140.002,155.007,074
2020-12-072,265.002,265.002,160.002,180.0013,752
2020-12-042,215.002,250.002,210.002,210.0019,881
2020-12-032,175.002,220.002,175.002,220.0028,997
2020-12-022,200.002,205.002,140.002,145.0065,349
2020-12-012,235.002,235.002,150.002,205.00147,189
2020-11-302,200.002,200.002,135.002,200.0039,206
2020-11-272,070.002,170.002,070.002,170.00125,268
2020-11-262,075.002,095.002,060.002,060.0046,676
2020-11-252,095.002,100.002,070.002,070.0088,151
2020-11-242,070.002,100.002,050.002,075.0066,631
2020-11-232,090.002,095.002,030.002,050.0031,147
2020-11-202,040.002,065.002,040.002,065.0011,766
2020-11-192,025.002,035.002,020.002,020.0021,952
2020-11-182,040.002,050.002,020.002,020.0018,805
2020-11-172,050.002,075.002,025.002,075.0064,667
2020-11-162,025.002,065.002,000.002,040.0036,903
2020-11-131,978.002,000.001,978.002,000.0019,122
2020-11-121,958.002,015.001,958.001,994.0021,468
2020-11-112,005.002,005.001,990.002,000.0083,281
2020-11-101,970.002,015.001,960.002,000.0042,515
2020-11-091,910.002,010.001,886.001,930.00139,633
2020-11-061,890.001,896.001,864.001,876.0018,894
2020-11-051,898.001,904.001,884.001,884.0015,990
2020-11-041,890.001,900.001,866.001,866.007,968
2020-11-031,886.001,888.001,858.001,860.0011,434
2020-11-021,826.001,872.001,826.001,848.0030,161
2020-10-301,820.001,836.001,800.001,836.0055,866
2020-10-291,812.001,822.001,784.001,796.0058,379
2020-10-281,864.001,864.001,770.001,770.0026,964
2020-10-271,850.001,852.001,822.001,836.0028,675
2020-10-261,882.001,894.001,850.001,850.0015,385
2020-10-231,908.001,912.001,844.001,844.0033,815
2020-10-221,840.001,910.001,840.001,876.006,268
2020-10-211,932.001,936.001,878.001,896.0017,286
2020-10-201,938.001,944.001,898.001,898.0026,925
2020-10-161,842.001,920.001,832.001,908.0033,709
2020-10-151,958.001,958.001,838.001,876.0019,063
2020-10-141,920.001,942.001,880.001,880.0013,235
2020-10-131,946.001,960.001,914.001,940.0022,021
2020-10-121,930.001,956.001,930.001,932.0026,210
2020-10-091,876.001,934.001,876.001,910.009,163
2020-10-081,960.001,960.001,872.001,874.0040,699
2020-10-071,938.001,962.001,890.001,910.0065,240
2020-10-061,918.001,938.001,888.001,904.007,761
2020-10-051,928.001,980.001,906.001,924.0019,103
2020-10-021,898.001,916.001,886.001,904.0016,524
2020-10-011,916.001,950.001,890.001,908.0019,756
2020-09-301,926.001,936.001,852.001,852.0030,376
2020-09-291,950.001,950.001,898.001,900.0022,315
2020-09-281,940.001,960.001,910.001,938.0025,674
2020-09-251,908.001,910.001,876.001,910.0018,558
2020-09-241,930.001,930.001,908.001,920.007,878
2020-09-231,994.001,994.001,948.001,948.006,561
2020-09-221,974.001,974.001,950.001,960.0031,008
2020-09-211,980.002,015.001,926.001,990.0030,326
2020-09-181,988.002,020.001,980.001,980.0010,410
2020-09-171,986.002,040.001,950.001,950.009,863
2020-09-161,988.001,988.001,970.001,970.004,296
2020-09-152,010.002,020.001,992.002,020.0021,123
2020-09-141,984.002,005.001,978.002,005.005,644
2020-09-112,010.002,015.001,994.002,010.0054,866
2020-09-102,035.002,040.001,992.002,045.0016,431
2020-09-092,035.002,050.002,035.002,045.007,430
2020-09-081,998.002,010.001,986.002,004.00118,435
2020-09-071,964.001,998.001,964.001,987.0010,635
2020-09-041,976.001,976.001,940.001,939.0013,699
2020-09-031,986.001,994.001,976.002,005.0032,711
2020-09-021,966.001,998.001,952.001,970.0020,688
2020-09-012,060.002,060.001,926.001,928.0020,027
2020-08-282,020.002,055.002,005.002,010.0060,180
2020-08-272,085.002,085.002,000.002,015.0051,955
2020-08-262,080.002,110.002,070.002,082.509,208
2020-08-252,150.002,150.002,045.002,080.0031,499
2020-08-242,085.002,110.002,065.002,100.0057,257
2020-08-212,105.002,105.002,040.002,042.508,820
2020-08-202,145.002,145.002,040.002,060.0013,079
2020-08-192,110.002,130.002,100.002,117.508,098
2020-08-182,120.002,150.002,090.002,105.008,271
2020-08-172,100.002,145.002,085.002,137.5085,559
2020-08-142,050.002,100.002,045.002,092.5024,434
2020-08-132,105.002,140.002,065.002,072.5036,822
2020-08-122,095.002,115.002,075.002,087.5023,266
2020-08-112,110.002,125.002,065.002,092.5013,749
2020-08-102,100.002,115.002,060.002,080.0028,194
2020-08-072,100.002,125.002,050.002,077.5045,740
2020-08-062,090.002,100.002,075.002,070.0012,816
2020-08-052,060.002,095.002,045.002,082.507,219
2020-08-042,040.002,095.002,040.002,082.509,283
2020-08-032,050.002,115.002,035.002,100.0040,950
2020-07-312,105.002,135.002,090.002,085.0029,057
2020-07-302,115.002,170.002,100.002,072.5017,907
2020-07-292,120.002,135.002,055.002,072.5012,843
2020-07-282,115.002,155.002,080.002,107.5016,928
2020-07-272,125.002,140.002,105.002,122.5010,742
2020-07-242,160.002,205.002,115.002,137.5021,966
2020-07-232,205.002,210.002,125.002,175.0030,330
2020-07-222,240.002,240.002,210.002,222.5041,965
2020-07-212,180.002,225.002,180.002,217.5025,893
2020-07-202,140.002,230.002,140.002,167.503,825
2020-07-172,235.002,245.002,165.002,167.5033,502
2020-07-162,205.002,265.002,205.002,227.5021,099
2020-07-152,230.002,285.002,225.002,262.5070,060
2020-07-142,150.002,230.002,150.002,195.0010,709
2020-07-132,145.002,175.002,140.002,170.0012,232
2020-07-102,165.002,170.002,105.002,137.505,059
2020-07-092,160.002,165.002,135.002,150.0015,115
2020-07-082,135.002,195.002,110.002,155.006,592
2020-07-072,140.002,220.002,140.002,170.0031,053
2020-07-062,135.002,165.002,070.002,120.0055,161
2020-07-032,115.002,160.002,110.002,110.008,836
2020-07-022,165.002,165.002,075.002,132.5020,082
2020-07-012,150.002,150.002,075.002,117.509,773
2020-06-302,140.002,140.002,060.002,122.5011,638
2020-06-292,125.002,130.002,070.002,147.5018,491
2020-06-262,195.002,200.002,145.002,175.008,134
2020-06-252,155.002,180.002,105.002,172.507,814
2020-06-242,210.002,210.002,180.002,217.5016,032
2020-06-232,310.002,310.002,200.002,217.507,781
2020-06-222,230.002,230.002,200.002,210.0086,721
2020-06-192,230.002,240.002,200.002,220.0048,334
2020-06-182,260.002,270.002,200.002,217.5020,566
2020-06-172,310.002,350.002,310.002,322.502,815
2020-06-162,300.002,355.002,295.002,262.509,012
2020-06-152,240.002,250.002,235.002,262.5013,897
2020-06-122,270.002,290.002,250.002,267.5014,798
2020-06-112,300.002,300.002,265.002,277.5015,412
2020-06-102,310.002,395.002,310.002,325.0022,125
2020-06-092,360.002,360.002,310.002,320.0015,518
2020-06-082,360.002,360.002,300.002,360.006,768
2020-06-052,355.002,355.002,270.002,330.0016,923
2020-06-042,235.002,360.002,235.002,332.5015,345
2020-06-032,200.002,360.002,170.002,297.5020,455
2020-06-022,280.002,280.002,195.002,190.008,415
2020-06-012,155.002,200.002,155.002,180.0047,707
2020-05-292,160.002,200.002,160.002,197.503,532
2020-05-282,250.002,270.002,170.002,197.5019,414
2020-05-272,135.002,200.002,135.002,127.5017,339
2020-05-262,230.002,230.002,115.002,127.5025,483
2020-05-222,180.002,180.002,065.002,145.009,374
2020-05-212,180.002,180.002,130.002,145.0015,870
2020-05-202,165.002,185.002,095.002,145.0011,012
2020-05-192,100.002,170.002,095.002,137.5030,889
2020-05-182,115.002,125.002,080.002,117.5028,765
2020-05-152,060.002,170.002,060.002,092.5013,500
2020-05-142,140.002,195.002,075.002,092.5015,251
2020-05-132,175.002,190.002,170.002,162.5026,631
2020-05-122,200.002,205.002,170.002,185.0015,709
2020-05-112,250.002,250.002,140.002,162.5016,051
2020-05-072,145.002,200.002,130.002,150.00130,385
2020-05-062,185.002,185.002,125.002,150.0010,121
2020-05-052,135.002,140.002,070.002,127.509,427
2020-05-042,060.002,125.002,060.002,112.5034,274
2020-05-012,100.002,120.002,100.002,092.5016,108
2020-04-302,250.002,250.002,115.002,200.0014,756
2020-04-292,165.002,215.002,150.002,200.0035,406
2020-04-282,130.002,225.002,115.002,100.0026,783
2020-04-272,050.002,125.002,050.002,100.006,804
2020-04-242,130.002,130.002,055.002,035.0020,530
2020-04-232,085.002,110.002,035.002,057.5033,838
2020-04-221,940.002,100.001,940.002,007.508,367
2020-04-211,982.002,050.001,982.002,007.5010,644
2020-04-202,050.002,050.001,996.002,015.5024,884
2020-04-171,902.002,015.001,902.001,973.0017,771
2020-04-161,988.001,988.001,914.001,944.0036,024
2020-04-151,818.001,970.001,818.001,881.006,308
2020-04-142,185.002,185.002,010.002,085.009,788
2020-04-092,010.002,165.002,010.002,085.0033,589
2020-04-082,005.002,055.001,948.002,030.0014,989
2020-04-071,940.002,080.001,940.001,903.0027,944
2020-04-061,946.001,960.001,942.001,920.0018,511
2020-04-031,964.001,964.001,914.001,960.004,105
2020-04-031,964.001,964.001,910.001,920.0023,121
2020-04-022,010.002,010.001,950.001,960.0034,710
2020-04-022,010.002,010.001,970.001,984.5014,043
2020-04-011,982.002,000.001,904.001,970.0073,841
2020-04-011,982.002,000.001,904.002,032.5043,596
2020-03-311,954.002,045.001,942.001,924.0043,026
2020-03-301,900.001,942.001,894.001,931.008,184
2020-03-271,898.001,958.001,898.001,872.0042,842
2020-03-261,890.001,890.001,762.001,808.0020,034
2020-03-251,710.001,746.001,634.001,660.0030,197
2020-03-241,550.001,600.001,496.001,530.0015,906
2020-03-231,648.001,648.001,520.001,606.009,671
2020-03-201,574.001,670.001,550.001,458.0040,518
2020-03-191,606.001,690.001,450.001,639.0031,579
2020-03-181,834.001,842.001,760.001,879.0015,026
2020-03-171,826.001,900.001,762.001,784.0060,848
2020-03-161,770.001,770.001,532.001,789.0022,646
2020-03-131,784.001,928.001,770.001,747.0018,327
2020-03-121,834.001,850.001,824.001,977.0015,859
2020-03-111,960.001,962.001,936.001,949.005,257
2020-03-101,882.002,030.001,882.001,865.0067,667
2020-03-092,000.002,005.001,764.002,080.00125,143
2020-03-062,150.002,150.002,065.002,080.0016,374
2020-03-052,290.002,290.002,135.002,255.0027,391
2020-03-042,285.002,310.002,255.002,287.5014,717
2020-03-032,230.002,325.002,225.002,207.5019,035
2020-03-022,245.002,285.002,165.002,217.5027,651
2020-02-282,245.002,245.002,175.002,302.5016,616
2020-02-272,395.002,395.002,275.002,420.0013,006
2020-02-262,370.002,400.002,335.002,400.0048,245
2020-02-252,475.002,475.002,415.002,462.503,662
2020-02-242,540.002,540.002,440.002,567.5011,128
2020-02-212,590.002,590.002,555.002,567.5013,343
2020-02-202,605.002,605.002,585.002,595.006,031
2020-02-192,600.002,605.002,585.002,592.5010,707
2020-02-182,585.002,605.002,565.002,595.0011,354
2020-02-172,565.002,610.002,565.002,590.006,001
2020-02-142,565.002,595.002,565.002,575.006,786
2020-02-132,605.002,605.002,540.002,555.0082,150
2020-02-122,610.002,635.002,605.002,622.5027,342
2020-02-112,575.002,615.002,575.002,605.0010,662
2020-02-102,560.002,595.002,560.002,580.004,912
2020-02-072,565.002,590.002,565.002,580.007,354
2020-02-062,595.002,615.002,575.002,582.5014,980
2020-02-052,525.002,580.002,510.002,570.008,613
2020-02-042,500.002,545.002,500.002,520.008,791
2020-02-032,490.002,500.002,465.002,472.5020,812
2020-01-312,480.002,485.002,460.002,455.0014,903
2020-01-302,460.002,480.002,445.002,455.006,149
2020-01-292,460.002,495.002,455.002,470.0016,871
2020-01-282,435.002,460.002,425.002,470.0038,471
2020-01-272,470.002,470.002,425.002,432.5082,376
2020-01-242,415.002,505.002,415.002,465.0019,197
2020-01-232,460.002,460.002,425.002,435.0018,284
2020-01-222,455.002,475.002,450.002,460.0010,637
2020-01-212,435.002,445.002,420.002,430.0022,078
2020-01-202,465.002,465.002,430.002,432.505,037
2020-01-172,465.002,495.002,465.002,487.5021,432
2020-01-162,445.002,470.002,425.002,472.5012,094
2020-01-152,480.002,480.002,440.002,462.509,608
2020-01-142,480.002,495.002,455.002,462.5010,517
2020-01-132,480.002,515.002,475.002,487.5020,413
2020-01-102,475.002,500.002,465.002,502.5021,691
2020-01-092,490.002,495.002,460.002,485.009,083
2020-01-082,500.002,515.002,450.002,462.5020,538
2020-01-072,495.002,520.002,470.002,490.0014,295
2020-01-062,530.002,530.002,435.002,475.0026,033
2020-01-032,560.002,565.002,500.002,530.0015,062
2020-01-022,540.002,585.002,535.002,580.0013,943
2019-12-312,545.002,545.002,515.002,522.507,938
2019-12-302,520.002,535.002,515.002,532.5017,997
2019-12-272,575.002,575.002,510.002,535.009,176
2019-12-242,550.002,560.002,550.002,550.001,425
2019-12-232,550.002,560.002,530.002,555.005,149
2019-12-202,520.002,570.002,520.002,552.5010,628
2019-12-192,530.002,540.002,520.002,530.0010,654
2019-12-182,565.002,570.002,505.002,532.5013,479
2019-12-172,585.002,595.002,545.002,570.009,851
2019-12-162,575.002,615.002,575.002,610.0021,065
2019-12-132,505.002,645.002,500.002,557.5020,551
2019-12-122,450.002,485.002,450.002,487.5014,932
2019-12-112,435.002,460.002,410.002,442.5039,323
2019-12-102,450.002,465.002,410.002,445.0014,200
2019-12-092,410.002,440.002,390.002,437.5031,993
2019-12-062,410.002,410.002,380.002,377.5016,824
2019-12-052,400.002,410.002,380.002,397.508,729
2019-12-042,375.002,400.002,375.002,397.5012,138
2019-12-032,435.002,435.002,370.002,385.008,266
2019-12-022,475.002,475.002,410.002,422.508,829
2019-11-292,460.002,475.002,455.002,467.5014,377
2019-11-282,485.002,490.002,465.002,472.508,625
2019-11-272,485.002,500.002,480.002,502.5065,526
2019-11-262,480.002,490.002,465.002,482.509,701
2019-11-252,465.002,465.002,465.002,462.502,284
2019-11-222,410.002,425.002,390.002,417.50131,637
2019-11-212,390.002,400.002,390.002,387.509,872
2019-11-202,420.002,420.002,355.002,410.005,156
2019-11-192,405.002,480.002,395.002,435.0015,069
2019-11-182,420.002,420.002,380.002,377.5016,883
2019-11-152,435.002,450.002,435.002,437.5012,494
2019-11-142,405.002,415.002,380.002,415.008,898
2019-11-132,415.002,420.002,385.002,407.5027,924
2019-11-122,430.002,445.002,410.002,420.0012,036
2019-11-112,415.002,420.002,350.002,405.0014,347
2019-11-082,440.002,450.002,435.002,432.509,653
2019-11-072,465.002,465.002,440.002,450.0020,830
2019-11-062,480.002,500.002,450.002,455.0017,852
2019-11-052,410.002,485.002,410.002,452.506,867
2019-11-042,380.002,395.002,380.002,387.5019,537
2019-11-012,325.002,365.002,320.002,350.0022,510
2019-10-312,315.002,340.002,310.002,330.002,770
2019-10-302,345.002,365.002,335.002,345.003,156
2019-10-292,365.002,365.002,355.002,387.502,464
2019-10-282,350.002,385.002,350.002,387.5029,638
2019-10-252,340.002,370.002,325.002,367.5017,798
2019-10-242,330.002,375.002,330.002,365.0019,940
2019-10-232,310.002,325.002,260.002,310.0040,644
2019-10-222,340.002,340.002,310.002,315.0026,864
2019-10-212,325.002,345.002,320.002,322.5046,576
2019-10-182,320.002,345.002,320.002,320.0018,704
2019-10-172,310.002,345.002,310.002,332.5019,298
2019-10-162,360.002,360.002,320.002,335.0019,855
2019-10-152,275.002,340.002,265.002,252.508,961
2019-10-142,305.002,305.002,215.002,252.5022,137
2019-10-112,230.002,320.002,230.002,315.00113,438
2019-10-102,230.002,245.002,220.002,230.0040,323
2019-10-092,240.002,250.002,225.002,230.0041,613
2019-10-082,260.002,260.002,245.002,255.0036,024
2019-10-072,275.002,290.002,255.002,262.5013,857
2019-10-042,325.002,325.002,280.002,300.0017,498
2019-10-032,355.002,355.002,295.002,305.0028,276
2019-10-022,410.002,410.002,345.002,350.00191,126
2019-10-012,430.002,465.002,425.002,440.00241,791
2019-09-302,390.002,425.002,390.002,415.0022,917
2019-09-272,395.002,405.002,395.002,400.0014,256
2019-09-262,380.002,395.002,380.002,387.502,177
2019-09-252,350.002,360.002,295.002,347.509,850
2019-09-242,365.002,370.002,350.002,360.006,910
2019-09-232,380.002,385.002,350.002,370.0012,935
2019-09-202,425.002,435.002,400.002,410.007,795
2019-09-192,415.002,445.002,415.002,442.507,124
2019-09-182,465.002,465.002,415.002,432.502,250
2019-09-172,455.002,485.002,455.002,480.0010,509
2019-09-162,505.002,505.002,455.002,480.0054,032
2019-09-132,455.002,520.002,450.002,515.006,209
2019-09-122,390.002,430.002,385.002,427.5011,626
2019-09-112,365.002,410.002,365.002,395.0010,697
2019-09-102,255.002,350.002,255.002,350.0014,099
2019-09-092,240.002,260.002,240.002,265.003,329
2019-09-062,250.002,250.002,240.002,252.5037,667
2019-09-052,230.002,265.002,220.002,237.5032,145
2019-09-042,230.002,260.002,215.002,220.0011,319
2019-09-032,200.002,215.002,185.002,195.00242,265
2019-09-022,200.002,220.002,195.002,205.006,207
2019-08-302,210.002,220.002,195.002,202.505,926
2019-08-292,175.002,225.002,175.002,190.007,733
2019-08-282,190.002,195.002,180.002,190.0015,130
2019-08-272,170.002,195.002,165.002,190.007,026
2019-08-232,220.002,230.002,200.002,210.001,328
2019-08-222,215.002,225.002,215.002,210.002,175
2019-08-212,270.002,300.002,255.002,272.504,910
2019-08-202,275.002,295.002,240.002,230.009,120
2019-08-192,260.002,295.002,260.002,267.505,970
2019-08-162,255.002,260.002,235.002,255.008,351
2019-08-152,235.002,235.002,210.002,220.008,894
2019-08-142,290.002,290.002,220.002,255.0035,863
2019-08-132,305.002,330.002,220.002,282.5014,168
2019-08-122,455.002,455.002,335.002,345.0015,136
2019-08-092,460.002,480.002,435.002,435.0021,636
2019-08-082,445.002,465.002,445.002,465.0011,969
2019-08-072,465.002,480.002,440.002,445.0049,847
2019-08-062,455.002,465.002,455.002,455.0049,765
2019-08-052,470.002,470.002,440.002,445.0066,408
2019-08-022,475.002,505.002,475.002,492.5010,737
2019-08-012,450.002,525.002,450.002,507.5084,680
2019-07-312,440.002,475.002,440.002,450.0031,281
2019-07-302,435.002,460.002,425.002,452.5011,558
2019-07-292,430.002,450.002,410.002,447.508,854
2019-07-262,385.002,405.002,385.002,405.0013,312
2019-07-252,400.002,420.002,380.002,370.007,702
2019-07-242,400.002,425.002,385.002,420.009,611
2019-07-232,395.002,400.002,365.002,392.5051,345
2019-07-222,375.002,405.002,360.002,385.003,675
2019-07-192,370.002,380.002,345.002,355.0029,561
2019-07-182,370.002,395.002,365.002,360.0012,717
2019-07-172,400.002,430.002,390.002,395.007,625
2019-07-162,430.002,430.002,415.002,417.5016,048
2019-07-152,430.002,445.002,420.002,420.0014,255
2019-07-122,465.002,480.002,435.002,435.0012,964
2019-07-112,450.002,465.002,445.002,445.002,308
2019-07-102,470.002,495.002,470.002,477.504,283
2019-07-092,525.002,535.002,480.002,490.0019,123
2019-07-082,560.002,565.002,520.002,507.5028,972
2019-07-052,560.002,595.002,560.002,580.0018,546
2019-07-042,555.002,585.002,555.002,560.005,354
2019-07-032,535.002,565.002,535.002,555.0022,130
2019-07-022,525.002,550.002,515.002,540.0052,597
2019-07-012,505.002,555.002,505.002,550.0034,485
2019-06-282,445.002,520.002,445.002,465.007,701
2019-06-272,505.002,505.002,455.002,470.0019,509
2019-06-262,520.002,520.002,490.002,490.005,063
2019-06-252,510.002,520.002,510.002,515.008,638
2019-06-242,535.002,535.002,520.002,520.001,430
2019-06-212,535.002,550.002,520.002,527.5013,688
2019-06-202,500.002,535.002,475.002,527.5026,952
2019-06-192,430.002,500.002,430.002,467.5033,898
2019-06-182,360.002,435.002,360.002,430.0031,107
2019-06-172,405.002,430.002,360.002,352.5027,627
2019-06-142,405.002,410.002,395.002,395.0010,364
2019-06-132,430.002,445.002,400.002,412.5013,949
2019-06-122,435.002,435.002,415.002,415.003,037
2019-06-112,405.002,450.002,405.002,435.007,644
2019-06-102,415.002,440.002,415.002,420.004,105
2019-06-072,390.002,420.002,385.002,400.009,804
2019-06-062,385.002,390.002,370.002,380.0042,667
2019-06-052,360.002,400.002,360.002,365.0015,066
2019-06-042,375.002,380.002,375.002,375.009,214
2019-06-032,380.002,380.002,350.002,352.5013,156
2019-05-312,355.002,400.002,345.002,375.0016,281
2019-05-302,345.002,380.002,345.002,375.005,808
2019-05-292,310.002,350.002,310.002,327.508,047
2019-05-282,385.002,385.002,325.002,330.006,780
2019-05-242,385.002,395.002,365.002,360.009,992
2019-05-232,400.002,405.002,360.002,372.5021,713
2019-05-222,450.002,470.002,415.002,420.00125,581
2019-05-212,445.002,450.002,415.002,430.00126,346
2019-05-202,450.002,455.002,410.002,420.00161,707
2019-05-172,435.002,500.002,435.002,455.00313,962
2019-05-162,430.002,440.002,430.002,425.0023,871
2019-05-152,400.002,425.002,400.002,415.0068,420
2019-05-142,340.002,395.002,340.002,387.5046,196
2019-05-132,375.002,390.002,315.002,352.50151,126
2019-05-102,380.002,435.002,380.002,400.0013,756
2019-05-092,370.002,400.002,330.002,362.50130,237
2019-05-082,370.002,415.002,370.002,385.0012,561
2019-05-072,420.002,430.002,395.002,410.0023,491
2019-05-032,420.002,460.002,405.002,425.0015,358
2019-05-022,415.002,435.002,400.002,407.5019,839
2019-05-012,420.002,420.002,380.002,390.0037,915
2019-04-302,415.002,475.002,400.002,395.0030,125
2019-04-292,410.002,435.002,390.002,417.5010,795
2019-04-262,430.002,440.002,400.002,415.0066,256
2019-04-252,425.002,425.002,375.002,412.5028,978
2019-04-242,390.002,425.002,390.002,417.5038,689
Top Risers
Share Change
Pinewood Tech (PINE)315.000%
Sareum (SAR)33.500%
Sondrel Plc (SND)4.580%
Byotrol (BYOT)0.1250%
Horizonte Minerals (HZM)0.500%
Top Fallers
Share Change
Infra.india (IIP)0.0350%
Bushveld Minerals (BMN)0.660%
Tinybuild Inc (TBLD)4.750%
Tiny Build S (TBLS)4.000%
Srt Marine Sys. (SRT)24.000%
Top By Volume
Share Volume
Tower Resources (TRP)0.0210
88 Energy (88E)0.1660
Vela Technologies (VELA)0.0120
Baron Oil (BOIL)0.0660
Lloyds (LLOY)51.340

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.