Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Softcat Share Price
Softcat Share Trades

Softcat Share Trades

Softcat share trades.

The following table shows today's trades for Softcat. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SCT.L
Share PriceSCT.L
ChartsSCT.L
TradesSCT.L
HistoryCompare
SCT.LSCT.L
Share NewsSCT.L
RNSSCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:31:03 - 25-Apr-24 1,581.00 24 Sell* 1,581.00 1,584.00
12:31:03 - 25-Apr-24 1,581.00 16 Sell* 1,581.00 1,584.00
12:31:03 - 25-Apr-24 1,581.00 188 Sell* 1,581.00 1,584.00
12:31:03 - 25-Apr-24 1,583.00 163 Buy* 1,580.00 1,583.00
12:31:03 - 25-Apr-24 1,583.00 204 Buy* 1,580.00 1,583.00
12:31:03 - 25-Apr-24 1,582.00 100 Buy* 1,580.00 1,582.00
12:31:00 - 25-Apr-24 1,580.00 9 Sell* 1,580.00 1,582.00
12:31:00 - 25-Apr-24 1,580.00 36 Sell* 1,580.00 1,582.00
12:31:00 - 25-Apr-24 1,580.00 83 Sell* 1,580.00 1,582.00
12:31:00 - 25-Apr-24 1,580.00 279 Sell* 1,580.00 1,583.00
12:31:00 - 25-Apr-24 1,580.00 178 Sell* 1,580.00 1,583.00
12:31:00 - 25-Apr-24 1,580.00 95 Sell* 1,580.00 1,583.00
12:31:00 - 25-Apr-24 1,580.00 52 Sell* 1,580.00 1,583.00
12:31:00 - 25-Apr-24 1,580.00 197 Sell* 1,580.00 1,583.00
12:30:30 - 25-Apr-24 1,580.00 86 Sell* 1,580.00 1,583.00
12:30:30 - 25-Apr-24 1,580.00 121 Sell* 1,580.00 1,583.00
12:30:30 - 25-Apr-24 1,580.00 393 Sell* 1,580.00 1,583.00
12:30:06 - 25-Apr-24 1,580.9307 148 Sell* 1,580.00 1,583.00
12:26:45 - 25-Apr-24 1,581.00 82 Sell* 1,581.00 1,583.00
12:26:45 - 25-Apr-24 1,581.00 101 Sell* 1,581.00 1,583.00
12:26:45 - 25-Apr-24 1,581.00 101 Sell* 1,581.00 1,583.00
12:26:45 - 25-Apr-24 1,581.00 47 Sell* 1,581.00 1,583.00
12:25:58 - 25-Apr-24 1,582.00 83 Sell* 1,582.00 1,584.00
12:25:58 - 25-Apr-24 1,582.00 11 Sell* 1,582.00 1,584.00
12:24:29 - 25-Apr-24 1,583.00 70 Sell* 1,583.00 1,585.00
12:24:29 - 25-Apr-24 1,583.00 76 Sell* 1,583.00 1,585.00
12:24:29 - 25-Apr-24 1,583.00 67 Sell* 1,583.00 1,585.00
12:24:29 - 25-Apr-24 1,583.00 76 Sell* 1,583.00 1,585.00
12:24:29 - 25-Apr-24 1,583.00 23 Sell* 1,583.00 1,585.00
12:24:00 - 25-Apr-24 1,584.00 85 Sell* 1,584.00 1,586.00
12:24:00 - 25-Apr-24 1,584.00 13 Sell* 1,584.00 1,586.00
12:11:02 - 25-Apr-24 1,585.40 100 Buy* 1,584.00 1,586.00
12:05:59 - 25-Apr-24 1,585.00 31 Sell* 1,585.00 1,587.00
12:00:07 - 25-Apr-24 1,587.00 2 Buy* 1,584.00 1,587.00
11:56:37 - 25-Apr-24 1,586.00 37 Buy* 1,583.00 1,586.00
11:56:37 - 25-Apr-24 1,586.00 30 Buy* 1,583.00 1,586.00
11:50:09 - 25-Apr-24 1,586.00 5 Buy* 1,583.00 1,586.00
11:35:52 - 25-Apr-24 1,584.00 30 Sell* 1,584.00 1,586.00
11:35:52 - 25-Apr-24 1,584.00 31 Sell* 1,584.00 1,586.00
11:33:44 - 25-Apr-24 1,585.00 35 Sell* 1,585.00 1,587.00
11:30:39 - 25-Apr-24 1,586.085 70 Buy* 1,584.00 1,587.00
11:27:53 - 25-Apr-24 1,585.6533 39 Buy* 1,584.00 1,587.00
11:26:02 - 25-Apr-24 1,585.00 40 Sell* 1,585.00 1,587.00
11:17:11 - 25-Apr-24 1,584.681 627 Buy* 1,583.00 1,586.00
11:15:36 - 25-Apr-24 1,584.00 195 Buy* 1,580.00 1,584.00
11:15:36 - 25-Apr-24 1,583.00 64 Buy* 1,580.00 1,583.00
11:14:19 - 25-Apr-24 1,583.00 12 Buy* 1,580.00 1,584.00
11:14:19 - 25-Apr-24 1,583.00 13 Buy* 1,580.00 1,583.00
11:14:19 - 25-Apr-24 1,583.00 12 Buy* 1,580.00 1,583.00
11:14:19 - 25-Apr-24 1,583.00 12 Buy* 1,580.00 1,583.00
11:14:18 - 25-Apr-24 1,582.00 14 Buy* 1,580.00 1,582.00
11:14:18 - 25-Apr-24 1,582.00 14 Buy* 1,580.00 1,582.00
11:14:18 - 25-Apr-24 1,581.00 60 Buy* 1,580.00 1,581.00
11:13:32 - 25-Apr-24 1,580.00 693 Sell* 1,577.00 1,581.00
11:13:18 - 25-Apr-24 1,580.00 668 Sell* 1,580.00 1,582.00
11:12:49 - 25-Apr-24 1,580.00 235 Sell* 1,580.00 1,582.00
11:12:49 - 25-Apr-24 1,580.00 34 Sell* 1,580.00 1,582.00
11:12:49 - 25-Apr-24 1,580.00 244 Sell* 1,580.00 1,582.00
11:12:03 - 25-Apr-24 1,579.00 60 Buy* 1,578.00 1,579.00
11:12:03 - 25-Apr-24 1,579.00 184 Buy* 1,576.00 1,579.00
11:12:03 - 25-Apr-24 1,579.00 136 Buy* 1,576.00 1,579.00
11:12:03 - 25-Apr-24 1,579.00 17 Buy* 1,576.00 1,579.00
11:12:03 - 25-Apr-24 1,578.00 37 Buy* 1,576.00 1,578.00
11:12:03 - 25-Apr-24 1,578.00 7 Buy* 1,576.00 1,578.00
11:05:33 - 25-Apr-24 1,577.00 69 Buy* 1,573.00 1,577.00
11:05:33 - 25-Apr-24 1,577.00 130 Buy* 1,573.00 1,577.00
11:05:33 - 25-Apr-24 1,577.00 181 Buy* 1,573.00 1,577.00
11:05:33 - 25-Apr-24 1,576.00 18 Buy* 1,573.00 1,576.00
11:04:44 - 25-Apr-24 1,575.00 172 Buy* 1,572.00 1,575.00
11:04:44 - 25-Apr-24 1,575.00 4 Buy* 1,572.00 1,575.00
11:02:21 - 25-Apr-24 1,572.00 58 Sell* 1,572.00 1,576.00
11:02:20 - 25-Apr-24 1,574.00 71 Buy* 1,572.00 1,574.00
11:02:20 - 25-Apr-24 1,574.00 25 Buy* 1,572.00 1,574.00
11:02:20 - 25-Apr-24 1,574.00 2 Buy* 1,572.00 1,574.00
11:02:20 - 25-Apr-24 1,574.00 15 Buy* 1,572.00 1,574.00
11:02:20 - 25-Apr-24 1,573.00 23 Buy* 1,569.00 1,573.00
11:02:20 - 25-Apr-24 1,573.00 81 Buy* 1,569.00 1,573.00
11:02:20 - 25-Apr-24 1,573.00 69 Buy* 1,569.00 1,573.00
11:02:20 - 25-Apr-24 1,573.00 6 Buy* 1,569.00 1,573.00
11:02:20 - 25-Apr-24 1,573.00 25 Buy* 1,569.00 1,573.00
11:02:20 - 25-Apr-24 1,573.00 15 Buy* 1,569.00 1,573.00
11:01:26 - 25-Apr-24 1,571.3344 62 Buy* 1,569.00 1,573.00
10:58:23 - 25-Apr-24 1,572.00 121 Sell* 1,571.00 1,575.00
10:58:23 - 25-Apr-24 1,572.00 42 Sell* 1,572.00 1,575.00
10:58:23 - 25-Apr-24 1,572.00 5 Sell* 1,572.00 1,575.00
10:58:23 - 25-Apr-24 1,572.00 8 Sell* 1,572.00 1,575.00
10:58:23 - 25-Apr-24 1,572.00 170 Sell* 1,572.00 1,575.00
10:53:13 - 25-Apr-24 1,573.00 45 Sell* 1,573.00 1,575.00
10:52:15 - 25-Apr-24 1,574.00 70 Sell* 1,573.00 1,577.00
10:52:15 - 25-Apr-24 1,574.00 83 Sell* 1,574.00 1,577.00
10:52:15 - 25-Apr-24 1,574.00 21 Sell* 1,574.00 1,577.00
10:36:40 - 25-Apr-24 1,578.00 29 Sell* 1,578.00 1,580.00
10:36:40 - 25-Apr-24 1,579.00 146 Buy* 1,578.00 1,579.00
10:36:40 - 25-Apr-24 1,579.00 69 Buy* 1,578.00 1,579.00
10:36:40 - 25-Apr-24 1,578.00 113 Buy* 1,574.00 1,578.00
10:36:40 - 25-Apr-24 1,578.00 92 Buy* 1,574.00 1,578.00
10:36:40 - 25-Apr-24 1,578.00 204 Buy* 1,574.00 1,578.00
10:36:40 - 25-Apr-24 1,578.00 8 Buy* 1,574.00 1,578.00
10:31:08 - 25-Apr-24 1,576.00 130 Unknown* 1,574.00 1,578.00
10:25:51 - 25-Apr-24 1,576.00 27 Sell* 1,576.00 1,579.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.7525%
Cordel Group (CRDL)4.5519.74%
Merit Group (MRIT)63.0017.76%
Anglo American (AAL)2,499.5013.36%
Vianet Grp (VNET)116.0012.08%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25%
Molecular Enrgy (MEN)6.50-23.53%
R&Q Insurance (RQIH)2.40-20.66%
Destiny Pharma. (DEST)17.25-19.77%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925705,268,865
Baron Oil (BOIL)0.065213,311,200
Tower Resources (TRP)0.0195131,259,000
Premier African Minerals (PREM)0.1925101,621,067
Echo Energy (ECHO)0.003989,171,274

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.