Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-22 | 1,581.00 | 1,591.00 | 1,557.00 | 1,561.00 | 147,894 |
| 2024-04-19 | 1,521.00 | 1,554.00 | 1,521.00 | 1,550.00 | 592,852 |
| 2024-04-18 | 1,601.00 | 1,601.00 | 1,546.00 | 1,560.00 | 362,242 |
| 2024-04-17 | 1,531.00 | 1,577.00 | 1,531.00 | 1,557.00 | 225,936 |
| 2024-04-16 | 1,571.00 | 1,580.00 | 1,552.00 | 1,574.00 | 156,230 |
| 2024-04-15 | 1,576.00 | 1,616.00 | 1,576.00 | 1,588.00 | 187,144 |
| 2024-04-12 | 1,656.00 | 1,656.00 | 1,600.00 | 1,600.00 | 360,013 |
| 2024-04-11 | 1,591.00 | 1,633.00 | 1,591.00 | 1,625.00 | 221,859 |
| 2024-04-10 | 1,615.00 | 1,647.00 | 1,615.00 | 1,634.00 | 631,927 |
| 2024-04-09 | 1,585.00 | 1,634.00 | 1,585.00 | 1,615.00 | 307,429 |
| 2024-04-08 | 1,648.00 | 1,648.00 | 1,596.00 | 1,620.00 | 675,432 |
| 2024-04-05 | 1,608.00 | 1,614.00 | 1,597.00 | 1,613.00 | 270,632 |
| 2024-04-04 | 1,553.00 | 1,617.00 | 1,553.00 | 1,617.00 | 473,353 |
| 2024-04-03 | 1,630.00 | 1,630.00 | 1,561.00 | 1,589.00 | 311,386 |
| 2024-04-02 | 1,600.00 | 1,615.00 | 1,581.00 | 1,581.00 | 539,433 |
| 2024-04-01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0 |
| 2024-03-29 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0 |
| 2024-03-28 | 1,582.00 | 1,602.00 | 1,562.00 | 1,588.00 | 1,166,125 |
| 2024-03-27 | 1,549.00 | 1,602.00 | 1,545.00 | 1,577.00 | 636,228 |
| 2024-03-26 | 1,415.00 | 1,634.00 | 1,415.00 | 1,551.00 | 1,176,669 |
| 2024-03-25 | 1,486.00 | 1,513.00 | 1,476.00 | 1,486.00 | 427,795 |
| 2024-03-22 | 1,500.00 | 1,522.00 | 1,482.00 | 1,496.00 | 216,230 |
| 2024-03-21 | 1,549.00 | 1,549.00 | 1,505.00 | 1,518.00 | 280,392 |
| 2024-03-20 | 1,562.00 | 1,562.00 | 1,517.00 | 1,517.00 | 420,993 |
| 2024-03-19 | 1,575.00 | 1,579.00 | 1,557.00 | 1,560.00 | 308,227 |
| 2024-03-18 | 1,557.00 | 1,582.00 | 1,541.00 | 1,572.00 | 365,415 |
| 2024-03-15 | 1,590.00 | 1,594.00 | 1,569.00 | 1,573.00 | 1,683,488 |
| 2024-03-14 | 1,532.00 | 1,581.00 | 1,532.00 | 1,580.00 | 321,879 |
| 2024-03-13 | 1,570.00 | 1,578.00 | 1,553.00 | 1,553.00 | 525,584 |
| 2024-03-12 | 1,506.00 | 1,575.00 | 1,506.00 | 1,566.00 | 285,155 |
| 2024-03-11 | 1,525.00 | 1,548.00 | 1,514.00 | 1,548.00 | 272,325 |
| 2024-03-08 | 1,540.00 | 1,540.00 | 1,517.00 | 1,525.00 | 109,379 |
| 2024-03-07 | 1,502.00 | 1,533.00 | 1,502.00 | 1,533.00 | 156,093 |
| 2024-03-06 | 1,532.00 | 1,532.00 | 1,474.00 | 1,501.00 | 202,931 |
| 2024-03-05 | 1,520.00 | 1,522.00 | 1,488.00 | 1,498.00 | 511,132 |
| 2024-03-04 | 1,492.00 | 1,520.00 | 1,491.00 | 1,509.00 | 224,562 |
| 2024-03-01 | 1,495.00 | 1,498.00 | 1,458.00 | 1,498.00 | 340,630 |
| 2024-02-29 | 1,470.00 | 1,478.00 | 1,455.00 | 1,468.00 | 1,036,810 |
| 2024-02-28 | 1,470.00 | 1,470.00 | 1,440.00 | 1,451.00 | 813,685 |
| 2024-02-27 | 1,497.00 | 1,507.00 | 1,470.00 | 1,470.00 | 279,717 |
| 2024-02-26 | 1,510.00 | 1,518.00 | 1,493.00 | 1,505.00 | 134,321 |
| 2024-02-23 | 1,482.00 | 1,505.00 | 1,479.00 | 1,503.00 | 646,558 |
| 2024-02-22 | 1,485.00 | 1,508.00 | 1,453.00 | 1,482.00 | 350,695 |
| 2024-02-21 | 1,464.00 | 1,469.00 | 1,440.00 | 1,451.00 | 145,825 |
| 2024-02-20 | 1,495.00 | 1,501.00 | 1,462.00 | 1,471.00 | 102,815 |
| 2024-02-19 | 1,514.00 | 1,514.00 | 1,492.00 | 1,506.00 | 411,987 |
| 2024-02-16 | 1,506.00 | 1,529.00 | 1,492.00 | 1,513.00 | 143,953 |
| 2024-02-15 | 1,534.00 | 1,543.00 | 1,504.00 | 1,504.00 | 189,977 |
| 2024-02-14 | 1,498.00 | 1,553.00 | 1,497.00 | 1,523.00 | 277,782 |
| 2024-02-13 | 1,495.00 | 1,496.00 | 1,460.00 | 1,483.00 | 306,384 |
| 2024-02-12 | 1,495.00 | 1,506.00 | 1,481.00 | 1,496.00 | 421,554 |
| 2024-02-09 | 1,472.00 | 1,485.00 | 1,464.00 | 1,485.00 | 271,605 |
| 2024-02-08 | 1,458.00 | 1,504.00 | 1,458.00 | 1,477.00 | 430,602 |
| 2024-02-07 | 1,494.00 | 1,519.00 | 1,486.00 | 1,494.00 | 214,065 |
| 2024-02-06 | 1,475.00 | 1,522.00 | 1,473.00 | 1,515.00 | 198,789 |
| 2024-02-05 | 1,480.00 | 1,489.00 | 1,468.00 | 1,477.00 | 526,275 |
| 2024-02-02 | 1,461.00 | 1,502.00 | 1,460.00 | 1,480.00 | 1,046,869 |
| 2024-02-01 | 1,436.00 | 1,469.00 | 1,430.00 | 1,460.00 | 320,387 |
| 2024-01-31 | 1,459.00 | 1,460.00 | 1,446.00 | 1,446.00 | 300,426 |
| 2024-01-30 | 1,423.00 | 1,465.00 | 1,421.00 | 1,454.00 | 383,423 |
| 2024-01-29 | 1,416.00 | 1,420.00 | 1,400.00 | 1,420.00 | 502,006 |
| 2024-01-26 | 1,430.00 | 1,430.00 | 1,406.00 | 1,424.00 | 338,457 |
| 2024-01-25 | 1,418.00 | 1,419.00 | 1,381.00 | 1,419.00 | 188,422 |
| 2024-01-24 | 1,392.00 | 1,415.00 | 1,380.00 | 1,415.00 | 780,066 |
| 2024-01-23 | 1,394.00 | 1,420.00 | 1,372.00 | 1,383.00 | 721,169 |
| 2024-01-22 | 1,365.00 | 1,409.00 | 1,365.00 | 1,409.00 | 278,417 |
| 2024-01-19 | 1,350.00 | 1,366.00 | 1,350.00 | 1,359.00 | 193,485 |
| 2024-01-18 | 1,316.00 | 1,355.00 | 1,316.00 | 1,355.00 | 178,480 |
| 2024-01-17 | 1,327.00 | 1,327.00 | 1,293.00 | 1,316.00 | 246,395 |
| 2024-01-16 | 1,309.00 | 1,331.00 | 1,309.00 | 1,326.00 | 108,163 |
| 2024-01-15 | 1,333.00 | 1,333.00 | 1,310.00 | 1,317.00 | 152,571 |
| 2024-01-12 | 1,300.00 | 1,322.00 | 1,297.00 | 1,320.00 | 163,615 |
| 2024-01-11 | 1,300.00 | 1,311.00 | 1,289.00 | 1,295.00 | 388,396 |
| 2024-01-10 | 1,301.00 | 1,304.00 | 1,283.00 | 1,293.00 | 323,867 |
| 2024-01-09 | 1,370.00 | 1,370.00 | 1,284.00 | 1,301.00 | 199,889 |
| 2024-01-08 | 1,308.00 | 1,343.00 | 1,303.00 | 1,340.00 | 133,671 |
| 2024-01-05 | 1,340.00 | 1,349.00 | 1,305.00 | 1,311.00 | 277,443 |
| 2024-01-04 | 1,355.00 | 1,355.00 | 1,319.00 | 1,333.00 | 165,551 |
| 2024-01-03 | 1,324.00 | 1,353.00 | 1,324.00 | 1,336.00 | 459,185 |
| 2024-01-02 | 1,330.00 | 1,362.00 | 1,330.00 | 1,350.00 | 338,257 |
| 2024-01-01 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-12-29 | 1,354.00 | 1,365.00 | 1,354.00 | 1,360.00 | 69,841 |
| 2023-12-28 | 1,375.00 | 1,375.00 | 1,353.00 | 1,357.00 | 88,842 |
| 2023-12-27 | 1,321.00 | 1,375.00 | 1,321.00 | 1,366.00 | 197,619 |
| 2023-12-26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-12-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2023-12-22 | 1,326.00 | 1,360.00 | 1,326.00 | 1,360.00 | 331,884 |
| 2023-12-21 | 1,358.00 | 1,362.00 | 1,342.00 | 1,353.00 | 133,518 |
| 2023-12-20 | 1,362.00 | 1,367.00 | 1,330.00 | 1,352.00 | 189,503 |
| 2023-12-19 | 1,292.00 | 1,367.00 | 1,292.00 | 1,340.00 | 233,480 |
| 2023-12-18 | 1,330.00 | 1,330.00 | 1,307.00 | 1,327.00 | 149,806 |
| 2023-12-15 | 1,280.00 | 1,324.00 | 1,280.00 | 1,320.00 | 700,060 |
| 2023-12-14 | 1,296.00 | 1,327.00 | 1,296.00 | 1,309.00 | 637,781 |
| 2023-12-13 | 1,330.00 | 1,337.00 | 1,277.00 | 1,282.00 | 339,008 |
| 2023-12-12 | 1,267.00 | 1,320.00 | 1,267.00 | 1,316.00 | 545,612 |
| 2023-12-11 | 1,288.00 | 1,299.00 | 1,279.00 | 1,299.00 | 219,025 |
| 2023-12-08 | 1,269.00 | 1,303.00 | 1,269.00 | 1,288.00 | 234,824 |
| 2023-12-07 | 1,294.00 | 1,303.00 | 1,288.00 | 1,298.00 | 189,822 |
| 2023-12-06 | 1,289.00 | 1,312.00 | 1,289.00 | 1,301.00 | 183,956 |
| 2023-12-05 | 1,323.00 | 1,323.00 | 1,279.00 | 1,287.00 | 192,981 |
| 2023-12-04 | 1,285.00 | 1,314.00 | 1,282.00 | 1,287.00 | 612,915 |
| 2023-12-01 | 1,235.00 | 1,285.00 | 1,235.00 | 1,278.00 | 293,481 |
| 2023-11-30 | 1,289.00 | 1,295.00 | 1,255.00 | 1,267.00 | 421,101 |
| 2023-11-29 | 1,247.00 | 1,290.00 | 1,247.00 | 1,290.00 | 284,302 |
| 2023-11-28 | 1,263.00 | 1,279.00 | 1,240.00 | 1,278.00 | 380,563 |
| 2023-11-27 | 1,254.00 | 1,263.00 | 1,239.00 | 1,239.00 | 179,703 |
| 2023-11-24 | 1,228.00 | 1,246.00 | 1,224.00 | 1,245.00 | 287,550 |
| 2023-11-23 | 1,267.00 | 1,267.00 | 1,221.00 | 1,232.00 | 388,274 |
| 2023-11-22 | 1,235.00 | 1,259.00 | 1,220.00 | 1,240.00 | 709,963 |
| 2023-11-21 | 1,260.00 | 1,273.00 | 1,238.00 | 1,240.00 | 586,090 |
| 2023-11-20 | 1,334.00 | 1,334.00 | 1,297.00 | 1,302.00 | 119,551 |
| 2023-11-17 | 1,323.00 | 1,323.00 | 1,289.00 | 1,306.00 | 195,631 |
| 2023-11-16 | 1,307.00 | 1,316.00 | 1,291.00 | 1,293.00 | 510,279 |
| 2023-11-15 | 1,302.00 | 1,333.00 | 1,298.00 | 1,307.00 | 485,524 |
| 2023-11-14 | 1,291.00 | 1,337.00 | 1,283.00 | 1,330.00 | 180,921 |
| 2023-11-13 | 1,286.00 | 1,288.00 | 1,268.00 | 1,288.00 | 253,216 |
| 2023-11-10 | 1,296.00 | 1,297.00 | 1,268.00 | 1,288.00 | 191,397 |
| 2023-11-09 | 1,315.00 | 1,315.00 | 1,273.00 | 1,308.00 | 178,521 |
| 2023-11-08 | 1,271.00 | 1,329.00 | 1,271.00 | 1,324.00 | 301,395 |
| 2023-11-07 | 1,261.00 | 1,304.00 | 1,261.00 | 1,303.00 | 144,989 |
| 2023-11-06 | 1,326.00 | 1,326.00 | 1,283.00 | 1,283.00 | 188,656 |
| 2023-11-03 | 1,334.00 | 1,334.00 | 1,304.00 | 1,305.00 | 129,466 |
| 2023-11-02 | 1,297.00 | 1,314.00 | 1,288.00 | 1,308.00 | 616,748 |
| 2023-11-01 | 1,270.00 | 1,286.00 | 1,246.00 | 1,282.00 | 192,229 |
| 2023-10-31 | 1,224.00 | 1,279.00 | 1,224.00 | 1,265.00 | 289,824 |
| 2023-10-30 | 1,242.00 | 1,268.00 | 1,242.00 | 1,239.00 | 246,603 |
| 2023-10-27 | 1,200.00 | 1,239.00 | 1,197.00 | 1,239.00 | 251,802 |
| 2023-10-26 | 1,239.00 | 1,264.00 | 1,212.00 | 1,212.00 | 479,283 |
| 2023-10-25 | 1,242.00 | 1,273.00 | 1,241.00 | 1,249.00 | 621,151 |
| 2023-10-24 | 1,343.00 | 1,384.00 | 1,170.00 | 1,238.00 | 1,066,700 |
| 2023-10-23 | 1,443.00 | 1,443.00 | 1,387.00 | 1,405.00 | 346,991 |
| 2023-10-20 | 1,423.00 | 1,426.00 | 1,403.00 | 1,404.00 | 524,073 |
| 2023-10-19 | 1,385.00 | 1,458.00 | 1,385.00 | 1,427.00 | 235,660 |
| 2023-10-18 | 1,428.00 | 1,454.00 | 1,405.00 | 1,420.00 | 330,566 |
| 2023-10-17 | 1,398.00 | 1,461.00 | 1,398.00 | 1,451.00 | 199,592 |
| 2023-10-16 | 1,419.00 | 1,434.00 | 1,397.00 | 1,432.00 | 210,243 |
| 2023-10-13 | 1,463.00 | 1,463.00 | 1,415.00 | 1,416.00 | 363,144 |
| 2023-10-12 | 1,453.00 | 1,490.00 | 1,452.00 | 1,459.00 | 173,204 |
| 2023-10-11 | 1,408.00 | 1,464.00 | 1,408.00 | 1,453.00 | 237,449 |
| 2023-10-10 | 1,438.00 | 1,453.00 | 1,429.00 | 1,453.00 | 315,700 |
| 2023-10-09 | 1,461.00 | 1,478.00 | 1,419.00 | 1,419.00 | 280,700 |
| 2023-10-06 | 1,415.00 | 1,484.00 | 1,415.00 | 1,478.00 | 169,612 |
| 2023-10-05 | 1,409.00 | 1,462.00 | 1,409.00 | 1,419.00 | 401,349 |
| 2023-10-04 | 1,371.00 | 1,448.00 | 1,371.00 | 1,447.00 | 363,833 |
| 2023-10-03 | 1,454.00 | 1,454.00 | 1,399.00 | 1,400.00 | 143,969 |
| 2023-10-02 | 1,464.00 | 1,466.00 | 1,425.00 | 1,431.00 | 281,027 |
| 2023-09-29 | 1,464.00 | 1,477.00 | 1,444.00 | 1,459.00 | 197,535 |
| 2023-09-28 | 1,409.00 | 1,441.00 | 1,396.00 | 1,436.00 | 151,529 |
| 2023-09-27 | 1,380.00 | 1,412.00 | 1,380.00 | 1,400.00 | 231,459 |
| 2023-09-26 | 1,414.00 | 1,451.00 | 1,406.00 | 1,408.00 | 264,267 |
| 2023-09-25 | 1,451.00 | 1,463.00 | 1,439.00 | 1,454.00 | 111,836 |
| 2023-09-22 | 1,443.00 | 1,456.00 | 1,440.00 | 1,456.00 | 223,212 |
| 2023-09-21 | 1,448.00 | 1,461.00 | 1,438.00 | 1,440.00 | 148,382 |
| 2023-09-20 | 1,427.00 | 1,461.00 | 1,427.00 | 1,459.00 | 253,132 |
| 2023-09-19 | 1,410.00 | 1,451.00 | 1,410.00 | 1,436.00 | 68,193 |
| 2023-09-18 | 1,437.00 | 1,463.00 | 1,437.00 | 1,444.00 | 190,468 |
| 2023-09-15 | 1,457.00 | 1,500.00 | 1,455.00 | 1,465.00 | 473,777 |
| 2023-09-14 | 1,505.00 | 1,505.00 | 1,468.00 | 1,480.00 | 407,729 |
| 2023-09-13 | 1,479.00 | 1,481.00 | 1,461.00 | 1,480.00 | 322,868 |
| 2023-09-12 | 1,500.00 | 1,503.00 | 1,478.00 | 1,478.00 | 126,764 |
| 2023-09-11 | 1,483.00 | 1,518.00 | 1,483.00 | 1,497.00 | 100,980 |
| 2023-09-08 | 1,509.00 | 1,523.00 | 1,494.00 | 1,517.00 | 100,504 |
| 2023-09-07 | 1,512.00 | 1,533.00 | 1,493.00 | 1,497.00 | 169,070 |
| 2023-09-06 | 1,528.00 | 1,538.00 | 1,511.00 | 1,527.00 | 189,788 |
| 2023-09-05 | 1,498.00 | 1,535.00 | 1,498.00 | 1,531.00 | 341,874 |
| 2023-09-04 | 1,528.00 | 1,528.00 | 1,498.00 | 1,506.00 | 123,047 |
| 2023-09-01 | 1,499.00 | 1,502.00 | 1,485.00 | 1,502.00 | 119,545 |
| 2023-08-31 | 1,482.00 | 1,515.00 | 1,480.00 | 1,504.00 | 239,960 |
| 2023-08-30 | 1,477.00 | 1,482.00 | 1,442.00 | 1,482.00 | 465,791 |
| 2023-08-29 | 1,445.00 | 1,447.00 | 1,417.00 | 1,445.00 | 346,583 |
| 2023-08-28 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0 |
| 2023-08-25 | 1,413.00 | 1,424.00 | 1,408.00 | 1,412.00 | 233,607 |
| 2023-08-24 | 1,446.00 | 1,446.00 | 1,413.00 | 1,415.00 | 145,321 |
| 2023-08-23 | 1,420.00 | 1,425.00 | 1,406.00 | 1,425.00 | 427,111 |
| 2023-08-22 | 1,431.00 | 1,431.00 | 1,396.00 | 1,421.00 | 732,708 |
| 2023-08-21 | 1,395.00 | 1,422.00 | 1,382.00 | 1,388.00 | 158,516 |
| 2023-08-18 | 1,473.00 | 1,473.00 | 1,404.00 | 1,426.00 | 383,364 |
| 2023-08-17 | 1,455.00 | 1,464.00 | 1,436.00 | 1,436.00 | 67,806 |
| 2023-08-16 | 1,483.00 | 1,497.00 | 1,469.00 | 1,469.00 | 1,246,298 |
| 2023-08-15 | 1,485.00 | 1,500.00 | 1,482.00 | 1,493.00 | 200,355 |
| 2023-08-14 | 1,500.00 | 1,502.00 | 1,474.00 | 1,497.00 | 463,002 |
| 2023-08-11 | 1,529.00 | 1,529.00 | 1,495.00 | 1,502.00 | 364,663 |
| 2023-08-10 | 1,443.00 | 1,498.00 | 1,443.00 | 1,490.00 | 176,247 |
| 2023-08-09 | 1,468.00 | 1,480.00 | 1,462.00 | 1,475.00 | 116,656 |
| 2023-08-08 | 1,450.00 | 1,472.00 | 1,449.00 | 1,460.00 | 147,717 |
| 2023-08-07 | 1,509.00 | 1,509.00 | 1,463.00 | 1,475.00 | 254,971 |
| 2023-08-04 | 1,467.00 | 1,478.00 | 1,453.00 | 1,477.00 | 180,448 |
| 2023-08-03 | 1,475.00 | 1,475.00 | 1,461.00 | 1,467.00 | 91,380 |
| 2023-08-02 | 1,486.00 | 1,486.00 | 1,462.00 | 1,469.00 | 175,467 |
| 2023-08-01 | 1,492.00 | 1,494.00 | 1,481.00 | 1,488.00 | 511,170 |
| 2023-07-31 | 1,505.00 | 1,513.00 | 1,477.00 | 1,500.00 | 122,919 |
| 2023-07-28 | 1,544.00 | 1,544.00 | 1,497.00 | 1,497.00 | 112,155 |
| 2023-07-27 | 1,500.00 | 1,549.00 | 1,499.00 | 1,534.00 | 160,437 |
| 2023-07-26 | 1,481.00 | 1,519.00 | 1,480.00 | 1,505.00 | 491,846 |
| 2023-07-25 | 1,490.00 | 1,519.00 | 1,474.00 | 1,499.00 | 384,981 |
| 2023-07-24 | 1,494.00 | 1,520.00 | 1,482.00 | 1,489.00 | 195,081 |
| 2023-07-21 | 1,480.00 | 1,499.00 | 1,480.00 | 1,491.00 | 194,244 |
| 2023-07-20 | 1,481.00 | 1,520.00 | 1,481.00 | 1,503.00 | 226,632 |
| 2023-07-19 | 1,463.00 | 1,519.00 | 1,454.00 | 1,519.00 | 398,321 |
| 2023-07-18 | 1,435.00 | 1,461.00 | 1,435.00 | 1,453.00 | 158,817 |
| 2023-07-17 | 1,448.00 | 1,456.00 | 1,435.00 | 1,441.00 | 235,552 |
| 2023-07-14 | 1,431.00 | 1,471.00 | 1,431.00 | 1,461.00 | 288,568 |
| 2023-07-13 | 1,440.00 | 1,487.00 | 1,437.00 | 1,461.00 | 509,346 |
| 2023-07-12 | 1,360.00 | 1,389.00 | 1,351.00 | 1,387.00 | 304,004 |
| 2023-07-11 | 1,377.00 | 1,377.00 | 1,348.00 | 1,355.00 | 195,049 |
| 2023-07-10 | 1,408.00 | 1,408.00 | 1,356.00 | 1,359.00 | 178,447 |
| 2023-07-07 | 1,350.00 | 1,378.00 | 1,344.00 | 1,373.00 | 111,761 |
| 2023-07-06 | 1,349.00 | 1,379.00 | 1,349.00 | 1,359.00 | 698,976 |
| 2023-07-05 | 1,411.00 | 1,411.00 | 1,376.00 | 1,385.00 | 269,233 |
| 2023-07-04 | 1,440.00 | 1,440.00 | 1,405.00 | 1,414.00 | 389,041 |
| 2023-07-03 | 1,413.00 | 1,414.00 | 1,396.00 | 1,405.00 | 154,418 |
| 2023-06-30 | 1,428.00 | 1,428.00 | 1,392.00 | 1,416.00 | 157,421 |
| 2023-06-29 | 1,407.00 | 1,407.00 | 1,380.00 | 1,394.00 | 222,206 |
| 2023-06-28 | 1,379.00 | 1,402.00 | 1,371.00 | 1,397.00 | 109,220 |
| 2023-06-27 | 1,368.00 | 1,373.00 | 1,358.00 | 1,370.00 | 195,359 |
| 2023-06-26 | 1,375.00 | 1,375.00 | 1,337.00 | 1,364.00 | 350,675 |
| 2023-06-23 | 1,398.00 | 1,402.00 | 1,375.00 | 1,375.00 | 609,196 |
| 2023-06-22 | 1,402.00 | 1,413.00 | 1,380.00 | 1,400.00 | 149,191 |
| 2023-06-21 | 1,446.00 | 1,456.00 | 1,409.00 | 1,419.00 | 246,765 |
| 2023-06-20 | 1,471.00 | 1,474.00 | 1,458.00 | 1,469.00 | 145,012 |
| 2023-06-19 | 1,460.00 | 1,468.00 | 1,445.00 | 1,461.00 | 858,871 |
| 2023-06-16 | 1,478.00 | 1,484.00 | 1,438.00 | 1,468.00 | 613,535 |
| 2023-06-15 | 1,450.00 | 1,459.00 | 1,432.00 | 1,447.00 | 578,151 |
| 2023-06-14 | 1,431.00 | 1,442.00 | 1,420.00 | 1,442.00 | 633,935 |
| 2023-06-13 | 1,419.00 | 1,446.00 | 1,419.00 | 1,437.00 | 812,133 |
| 2023-06-12 | 1,370.00 | 1,418.00 | 1,370.00 | 1,414.00 | 175,516 |
| 2023-06-09 | 1,371.00 | 1,408.00 | 1,371.00 | 1,407.00 | 369,845 |
| 2023-06-08 | 1,377.00 | 1,394.00 | 1,364.00 | 1,392.00 | 347,004 |
| 2023-06-07 | 1,378.00 | 1,382.00 | 1,370.00 | 1,376.00 | 198,301 |
| 2023-06-06 | 1,381.00 | 1,387.00 | 1,371.00 | 1,385.00 | 195,278 |
| 2023-06-05 | 1,370.00 | 1,402.00 | 1,370.00 | 1,381.00 | 210,800 |
| 2023-06-02 | 1,356.00 | 1,399.00 | 1,356.00 | 1,392.00 | 190,087 |
| 2023-06-01 | 1,394.00 | 1,394.00 | 1,369.00 | 1,386.00 | 133,191 |
| 2023-05-31 | 1,354.00 | 1,374.00 | 1,344.00 | 1,365.00 | 325,128 |
| 2023-05-30 | 1,289.00 | 1,356.00 | 1,289.00 | 1,351.00 | 218,609 |
| 2023-05-29 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2023-05-26 | 1,291.00 | 1,327.00 | 1,291.00 | 1,325.00 | 266,762 |
| 2023-05-25 | 1,291.00 | 1,303.00 | 1,281.00 | 1,296.00 | 176,508 |
| 2023-05-24 | 1,293.00 | 1,327.00 | 1,293.00 | 1,302.00 | 227,633 |
| 2023-05-23 | 1,353.00 | 1,353.00 | 1,318.00 | 1,327.00 | 236,832 |
| 2023-05-22 | 1,382.00 | 1,382.00 | 1,355.00 | 1,355.00 | 187,731 |
| 2023-05-19 | 1,352.00 | 1,370.00 | 1,334.00 | 1,369.00 | 204,631 |
| 2023-05-18 | 1,323.00 | 1,332.00 | 1,307.00 | 1,330.00 | 291,229 |
| 2023-05-17 | 1,291.00 | 1,321.00 | 1,291.00 | 1,315.00 | 190,152 |
| 2023-05-16 | 1,321.00 | 1,325.00 | 1,311.00 | 1,319.00 | 150,593 |
| 2023-05-15 | 1,300.00 | 1,327.00 | 1,300.00 | 1,327.00 | 152,538 |
| 2023-05-12 | 1,310.00 | 1,340.00 | 1,310.00 | 1,322.00 | 204,313 |
| 2023-05-11 | 1,347.00 | 1,348.00 | 1,325.00 | 1,338.00 | 230,711 |
| 2023-05-10 | 1,314.00 | 1,347.00 | 1,314.00 | 1,341.00 | 269,229 |
| 2023-05-09 | 1,369.00 | 1,381.00 | 1,332.00 | 1,332.00 | 203,819 |
| 2023-05-08 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0 |
| 2023-05-05 | 1,328.00 | 1,365.00 | 1,328.00 | 1,364.00 | 305,605 |
| 2023-05-04 | 1,360.00 | 1,360.00 | 1,325.00 | 1,345.00 | 364,303 |
| 2023-05-03 | 1,350.00 | 1,350.00 | 1,322.00 | 1,335.00 | 535,727 |
| 2023-05-02 | 1,360.00 | 1,367.00 | 1,339.00 | 1,346.00 | 182,383 |
| 2023-05-01 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0 |
| 2023-04-28 | 1,305.00 | 1,337.00 | 1,305.00 | 1,337.00 | 551,414 |
| 2023-04-27 | 1,337.00 | 1,350.00 | 1,325.00 | 1,333.00 | 683,526 |
| 2023-04-26 | 1,318.00 | 1,341.00 | 1,311.00 | 1,341.00 | 232,220 |
| 2023-04-25 | 1,330.00 | 1,345.00 | 1,328.00 | 1,330.00 | 197,923 |
| 2023-04-24 | 1,311.00 | 1,350.00 | 1,311.00 | 1,336.00 | 1,024,335 |
| 2023-04-21 | 1,305.00 | 1,346.00 | 1,305.00 | 1,346.00 | 293,061 |
| 2023-04-20 | 1,322.00 | 1,334.00 | 1,322.00 | 1,332.00 | 260,542 |
| 2023-04-19 | 1,327.00 | 1,339.00 | 1,321.00 | 1,332.00 | 380,675 |
| 2023-04-18 | 1,340.00 | 1,345.00 | 1,331.00 | 1,337.00 | 188,238 |
| 2023-04-17 | 1,330.00 | 1,336.00 | 1,313.00 | 1,332.00 | 259,588 |
| 2023-04-14 | 1,310.00 | 1,330.00 | 1,310.00 | 1,321.00 | 171,661 |
| 2023-04-13 | 1,285.00 | 1,324.00 | 1,285.00 | 1,312.00 | 654,258 |
| 2023-04-12 | 1,308.00 | 1,330.00 | 1,291.00 | 1,315.00 | 297,728 |
| 2023-04-11 | 1,308.00 | 1,324.00 | 1,295.00 | 1,313.00 | 403,071 |
| 2023-04-10 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 2023-04-07 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0 |
| 2023-04-06 | 1,296.00 | 1,306.00 | 1,293.00 | 1,302.00 | 323,297 |
| 2023-04-05 | 1,320.00 | 1,320.00 | 1,297.00 | 1,307.00 | 588,834 |
| 2023-04-04 | 1,268.00 | 1,319.00 | 1,268.00 | 1,316.00 | 465,007 |
| 2023-04-03 | 1,274.00 | 1,306.00 | 1,274.00 | 1,292.00 | 543,226 |
| 2023-03-31 | 1,300.00 | 1,308.00 | 1,286.00 | 1,296.00 | 380,099 |
| 2023-03-30 | 1,259.00 | 1,306.00 | 1,255.00 | 1,303.00 | 487,561 |
| 2023-03-29 | 1,246.00 | 1,260.00 | 1,226.00 | 1,255.00 | 675,685 |
| 2023-03-28 | 1,204.00 | 1,248.00 | 1,198.00 | 1,218.00 | 721,669 |
| 2023-03-27 | 1,155.00 | 1,171.00 | 1,154.00 | 1,154.00 | 1,037,659 |
| 2023-03-24 | 1,136.00 | 1,161.00 | 1,136.00 | 1,155.00 | 910,492 |
| 2023-03-23 | 1,133.00 | 1,148.00 | 1,120.00 | 1,147.00 | 263,320 |
| 2023-03-22 | 1,124.00 | 1,131.00 | 1,116.00 | 1,128.00 | 520,560 |
| 2023-03-21 | 1,115.00 | 1,125.00 | 1,098.00 | 1,122.00 | 359,425 |
| 2023-03-20 | 1,096.00 | 1,117.00 | 1,093.00 | 1,111.00 | 304,830 |
| 2023-03-17 | 1,091.00 | 1,122.00 | 1,091.00 | 1,110.00 | 979,710 |
| 2023-03-16 | 1,083.00 | 1,103.00 | 1,062.00 | 1,098.00 | 257,839 |
| 2023-03-15 | 1,076.00 | 1,098.00 | 1,061.00 | 1,071.00 | 591,555 |
| 2023-03-14 | 1,077.00 | 1,103.00 | 1,071.00 | 1,097.00 | 233,403 |
| 2023-03-13 | 1,105.00 | 1,131.00 | 1,074.00 | 1,074.00 | 446,894 |
| 2023-03-10 | 1,139.00 | 1,145.00 | 1,113.00 | 1,117.00 | 261,566 |
| 2023-03-09 | 1,140.00 | 1,166.00 | 1,140.00 | 1,161.00 | 127,181 |
| 2023-03-08 | 1,162.00 | 1,178.00 | 1,158.00 | 1,168.00 | 176,609 |
| 2023-03-07 | 1,199.00 | 1,213.00 | 1,186.00 | 1,186.00 | 385,936 |
| 2023-03-06 | 1,195.00 | 1,210.00 | 1,182.00 | 1,210.00 | 162,680 |
| 2023-03-03 | 1,181.00 | 1,193.00 | 1,171.00 | 1,192.00 | 210,932 |
| 2023-03-02 | 1,225.00 | 1,227.00 | 1,175.00 | 1,175.00 | 696,323 |
| 2023-03-01 | 1,208.00 | 1,230.00 | 1,208.00 | 1,224.00 | 690,545 |
| 2023-02-28 | 1,183.00 | 1,212.00 | 1,183.00 | 1,209.00 | 474,025 |
| 2023-02-27 | 1,211.00 | 1,213.00 | 1,183.00 | 1,211.00 | 125,266 |
| 2023-02-24 | 1,221.00 | 1,221.00 | 1,179.00 | 1,186.00 | 340,238 |
| 2023-02-23 | 1,197.00 | 1,219.00 | 1,191.00 | 1,200.00 | 343,330 |
| 2023-02-22 | 1,229.00 | 1,229.00 | 1,191.00 | 1,198.00 | 199,769 |
| 2023-02-21 | 1,277.00 | 1,277.00 | 1,224.00 | 1,232.00 | 354,277 |
| 2023-02-20 | 1,229.00 | 1,257.00 | 1,229.00 | 1,247.00 | 91,021 |
| 2023-02-17 | 1,254.00 | 1,259.00 | 1,238.00 | 1,250.00 | 183,704 |
| 2023-02-16 | 1,302.00 | 1,302.00 | 1,255.00 | 1,268.00 | 155,520 |
| 2023-02-15 | 1,242.00 | 1,276.00 | 1,242.00 | 1,267.00 | 143,267 |
| 2023-02-14 | 1,280.00 | 1,280.00 | 1,239.00 | 1,241.00 | 205,536 |
| 2023-02-13 | 1,235.00 | 1,258.00 | 1,232.00 | 1,251.00 | 167,416 |
| 2023-02-10 | 1,276.00 | 1,279.00 | 1,235.00 | 1,235.00 | 532,049 |
| 2023-02-09 | 1,291.00 | 1,310.00 | 1,282.00 | 1,283.00 | 124,801 |
| 2023-02-08 | 1,274.00 | 1,292.00 | 1,268.00 | 1,279.00 | 199,301 |
| 2023-02-07 | 1,310.00 | 1,310.00 | 1,267.00 | 1,274.00 | 320,552 |
| 2023-02-06 | 1,295.00 | 1,302.00 | 1,279.00 | 1,287.00 | 231,728 |
| 2023-02-03 | 1,279.00 | 1,304.00 | 1,240.00 | 1,304.00 | 372,868 |
| 2023-02-02 | 1,211.00 | 1,290.00 | 1,211.00 | 1,282.00 | 445,389 |
| 2023-02-01 | 1,181.00 | 1,235.00 | 1,181.00 | 1,221.00 | 276,197 |
| 2023-01-31 | 1,202.00 | 1,213.00 | 1,190.00 | 1,206.00 | 191,332 |
| 2023-01-30 | 1,205.00 | 1,216.00 | 1,180.00 | 1,209.00 | 260,023 |
| 2023-01-27 | 1,200.00 | 1,200.00 | 1,173.00 | 1,194.00 | 364,873 |
| 2023-01-26 | 1,190.00 | 1,215.00 | 1,190.00 | 1,195.00 | 408,599 |
| 2023-01-25 | 1,236.00 | 1,236.00 | 1,192.00 | 1,200.00 | 1,428,864 |
| 2023-01-24 | 1,247.00 | 1,247.00 | 1,217.00 | 1,231.00 | 228,584 |
| 2023-01-23 | 1,249.00 | 1,249.00 | 1,215.00 | 1,223.00 | 523,262 |
| 2023-01-20 | 1,214.00 | 1,227.00 | 1,207.00 | 1,227.00 | 535,164 |
| 2023-01-19 | 1,250.00 | 1,250.00 | 1,204.00 | 1,204.00 | 1,605,780 |
| 2023-01-18 | 1,263.00 | 1,266.00 | 1,235.00 | 1,235.00 | 560,675 |
| 2023-01-17 | 1,217.00 | 1,254.00 | 1,212.00 | 1,249.00 | 419,344 |
| 2023-01-16 | 1,224.00 | 1,227.00 | 1,205.00 | 1,217.00 | 285,517 |
| 2023-01-13 | 1,219.00 | 1,233.00 | 1,207.00 | 1,224.00 | 310,976 |
| 2023-01-12 | 1,218.00 | 1,219.00 | 1,195.00 | 1,215.00 | 944,760 |
| 2023-01-11 | 1,186.00 | 1,209.00 | 1,164.00 | 1,209.00 | 785,939 |
| 2023-01-10 | 1,201.00 | 1,206.00 | 1,173.00 | 1,183.00 | 982,997 |
| 2023-01-09 | 1,264.00 | 1,264.00 | 1,236.00 | 1,243.00 | 371,164 |
| 2023-01-06 | 1,250.00 | 1,250.00 | 1,220.00 | 1,239.00 | 236,664 |
| 2023-01-05 | 1,205.00 | 1,234.00 | 1,205.00 | 1,227.00 | 738,749 |
| 2023-01-04 | 1,215.00 | 1,230.00 | 1,207.00 | 1,222.00 | 493,547 |
| 2023-01-03 | 1,180.00 | 1,223.00 | 1,180.00 | 1,201.00 | 388,874 |
| 2023-01-02 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0 |
| 2022-12-30 | 1,208.00 | 1,208.00 | 1,183.00 | 1,184.00 | 139,030 |
| 2022-12-29 | 1,151.00 | 1,190.00 | 1,151.00 | 1,189.00 | 98,144 |
| 2022-12-28 | 1,151.00 | 1,188.00 | 1,151.00 | 1,179.00 | 142,038 |
| 2022-12-27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-12-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-12-23 | 1,210.00 | 1,210.00 | 1,174.00 | 1,180.00 | 70,659 |
| 2022-12-22 | 1,206.00 | 1,230.00 | 1,181.00 | 1,185.00 | 174,421 |
| 2022-12-21 | 1,182.00 | 1,225.00 | 1,182.00 | 1,214.00 | 609,988 |
| 2022-12-20 | 1,210.00 | 1,215.00 | 1,177.00 | 1,200.00 | 474,647 |
| 2022-12-19 | 1,192.00 | 1,200.00 | 1,179.00 | 1,195.00 | 460,845 |
| 2022-12-16 | 1,255.00 | 1,255.00 | 1,205.00 | 1,206.00 | 1,414,709 |
| 2022-12-15 | 1,240.00 | 1,272.00 | 1,240.00 | 1,251.00 | 1,183,529 |
| 2022-12-14 | 1,241.00 | 1,277.00 | 1,241.00 | 1,275.00 | 563,534 |
| 2022-12-13 | 1,243.00 | 1,289.00 | 1,228.00 | 1,268.00 | 453,684 |
| 2022-12-12 | 1,185.00 | 1,242.00 | 1,185.00 | 1,230.00 | 482,134 |
| 2022-12-09 | 1,206.00 | 1,222.00 | 1,191.00 | 1,222.00 | 301,839 |
| 2022-12-08 | 1,199.00 | 1,224.00 | 1,192.00 | 1,194.00 | 149,085 |
| 2022-12-07 | 1,246.00 | 1,246.00 | 1,215.00 | 1,217.00 | 268,959 |
| 2022-12-06 | 1,282.00 | 1,283.00 | 1,239.00 | 1,240.00 | 183,905 |
| 2022-12-05 | 1,316.00 | 1,316.00 | 1,280.00 | 1,281.00 | 139,512 |
| 2022-12-02 | 1,323.00 | 1,326.00 | 1,290.00 | 1,304.00 | 206,472 |
| 2022-12-01 | 1,282.00 | 1,312.00 | 1,279.00 | 1,306.00 | 263,217 |
| 2022-11-30 | 1,295.00 | 1,302.00 | 1,264.00 | 1,267.00 | 590,885 |
| 2022-11-29 | 1,283.00 | 1,313.00 | 1,279.00 | 1,287.00 | 445,420 |
| 2022-11-28 | 1,295.00 | 1,300.00 | 1,271.00 | 1,291.00 | 298,847 |
| 2022-11-25 | 1,270.00 | 1,299.00 | 1,270.00 | 1,292.00 | 169,464 |
| 2022-11-24 | 1,296.00 | 1,313.00 | 1,289.00 | 1,304.00 | 134,940 |
| 2022-11-23 | 1,297.00 | 1,299.00 | 1,262.00 | 1,290.00 | 295,276 |
| 2022-11-22 | 1,250.00 | 1,284.00 | 1,250.00 | 1,263.00 | 368,080 |
| 2022-11-21 | 1,271.00 | 1,280.00 | 1,246.00 | 1,276.00 | 364,765 |
| 2022-11-18 | 1,260.00 | 1,261.00 | 1,223.00 | 1,260.00 | 274,195 |
| 2022-11-17 | 1,244.00 | 1,257.00 | 1,235.00 | 1,254.00 | 335,384 |
| 2022-11-16 | 1,310.00 | 1,310.00 | 1,238.00 | 1,247.00 | 574,207 |
| 2022-11-15 | 1,275.00 | 1,312.00 | 1,275.00 | 1,291.00 | 437,596 |
| 2022-11-14 | 1,270.00 | 1,310.00 | 1,270.00 | 1,301.00 | 252,396 |
| 2022-11-11 | 1,290.00 | 1,316.00 | 1,275.00 | 1,295.00 | 389,337 |
| 2022-11-10 | 1,195.00 | 1,276.00 | 1,172.00 | 1,276.00 | 881,132 |
| 2022-11-09 | 1,260.00 | 1,260.00 | 1,215.00 | 1,226.00 | 240,423 |
| 2022-11-08 | 1,188.00 | 1,235.00 | 1,188.00 | 1,235.00 | 184,958 |
| 2022-11-07 | 1,208.00 | 1,217.00 | 1,187.00 | 1,210.00 | 597,983 |
| 2022-11-04 | 1,193.00 | 1,206.00 | 1,170.00 | 1,202.00 | 367,406 |
| 2022-11-03 | 1,179.00 | 1,179.00 | 1,149.00 | 1,170.00 | 560,375 |
| 2022-11-02 | 1,127.00 | 1,181.00 | 1,127.00 | 1,170.00 | 432,889 |
| 2022-11-01 | 1,131.00 | 1,174.00 | 1,131.00 | 1,155.00 | 348,727 |
| 2022-10-31 | 1,123.00 | 1,154.00 | 1,116.00 | 1,120.00 | 408,638 |
| 2022-10-28 | 1,170.00 | 1,170.00 | 1,126.00 | 1,147.00 | 259,606 |
| 2022-10-27 | 1,181.00 | 1,194.00 | 1,158.00 | 1,160.00 | 977,752 |
| 2022-10-26 | 1,149.00 | 1,194.00 | 1,149.00 | 1,177.00 | 608,024 |
| 2022-10-25 | 1,141.00 | 1,193.00 | 1,091.00 | 1,186.00 | 889,710 |
| 2022-10-24 | 1,104.00 | 1,154.00 | 1,097.00 | 1,120.00 | 565,790 |
| 2022-10-21 | 1,138.00 | 1,142.00 | 1,099.00 | 1,099.00 | 1,616,054 |
| 2022-10-20 | 1,103.00 | 1,146.00 | 1,103.00 | 1,131.00 | 491,665 |
| 2022-10-19 | 1,139.00 | 1,139.00 | 1,105.00 | 1,117.00 | 729,555 |
| 2022-10-18 | 1,133.00 | 1,149.00 | 1,128.00 | 1,131.00 | 359,774 |
| 2022-10-17 | 1,069.00 | 1,131.00 | 1,069.00 | 1,123.00 | 346,862 |
| 2022-10-14 | 1,150.00 | 1,150.00 | 1,077.00 | 1,084.00 | 536,750 |
| 2022-10-13 | 1,100.00 | 1,124.00 | 1,059.00 | 1,122.00 | 391,792 |
| 2022-10-12 | 1,125.00 | 1,142.00 | 1,101.00 | 1,111.00 | 367,474 |
| 2022-10-11 | 1,136.00 | 1,159.00 | 1,123.00 | 1,133.00 | 224,790 |
| 2022-10-10 | 1,152.00 | 1,177.00 | 1,152.00 | 1,159.00 | 171,477 |
| 2022-10-07 | 1,218.00 | 1,222.00 | 1,167.00 | 1,175.00 | 218,629 |
| 2022-10-06 | 1,215.00 | 1,230.00 | 1,188.00 | 1,227.00 | 379,844 |
| 2022-10-05 | 1,206.00 | 1,228.00 | 1,199.00 | 1,208.00 | 535,010 |
| 2022-10-04 | 1,180.00 | 1,234.00 | 1,180.00 | 1,222.00 | 203,527 |
| 2022-10-03 | 1,179.00 | 1,201.00 | 1,173.00 | 1,195.00 | 399,591 |
| 2022-09-30 | 1,111.00 | 1,194.00 | 1,111.00 | 1,190.00 | 555,463 |
| 2022-09-29 | 1,161.00 | 1,166.00 | 1,127.00 | 1,136.00 | 297,800 |
| 2022-09-28 | 1,153.00 | 1,176.00 | 1,142.00 | 1,172.00 | 549,355 |
| 2022-09-27 | 1,189.00 | 1,202.00 | 1,157.00 | 1,159.00 | 231,904 |
| 2022-09-26 | 1,170.00 | 1,198.00 | 1,161.00 | 1,184.00 | 250,617 |
| 2022-09-23 | 1,140.00 | 1,167.00 | 1,128.00 | 1,160.00 | 515,807 |
| 2022-09-22 | 1,190.00 | 1,191.00 | 1,164.00 | 1,164.00 | 479,017 |
| 2022-09-21 | 1,172.00 | 1,191.00 | 1,167.00 | 1,185.00 | 519,093 |
| 2022-09-20 | 1,172.00 | 1,193.00 | 1,166.00 | 1,179.00 | 326,898 |
| 2022-09-19 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0 |
| 2022-09-16 | 1,194.00 | 1,195.00 | 1,170.00 | 1,183.00 | 1,116,382 |
| 2022-09-15 | 1,190.00 | 1,223.00 | 1,190.00 | 1,194.00 | 420,589 |
| 2022-09-14 | 1,220.00 | 1,245.00 | 1,195.00 | 1,214.00 | 321,597 |
| 2022-09-13 | 1,275.00 | 1,295.00 | 1,237.00 | 1,241.00 | 466,445 |
| 2022-09-12 | 1,303.00 | 1,303.00 | 1,266.00 | 1,275.00 | 612,372 |
| 2022-09-09 | 1,280.00 | 1,284.00 | 1,255.00 | 1,277.00 | 346,343 |
| 2022-09-08 | 1,303.00 | 1,303.00 | 1,234.00 | 1,250.00 | 249,995 |
| 2022-09-07 | 1,253.00 | 1,277.00 | 1,252.00 | 1,272.00 | 135,345 |
| 2022-09-06 | 1,228.00 | 1,284.00 | 1,228.00 | 1,261.00 | 375,282 |
| 2022-09-05 | 1,247.00 | 1,270.00 | 1,240.00 | 1,256.00 | 184,937 |
| 2022-09-02 | 1,217.00 | 1,278.00 | 1,217.00 | 1,270.00 | 360,067 |
| 2022-09-01 | 1,298.00 | 1,298.00 | 1,210.00 | 1,217.00 | 182,504 |
| 2022-08-31 | 1,317.00 | 1,317.00 | 1,288.00 | 1,296.00 | 389,743 |
| 2022-08-30 | 1,282.00 | 1,314.00 | 1,272.00 | 1,286.00 | 310,238 |
| 2022-08-29 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0 |
| 2022-08-26 | 1,344.00 | 1,346.00 | 1,288.00 | 1,288.00 | 265,268 |
| 2022-08-25 | 1,301.00 | 1,324.00 | 1,298.00 | 1,318.00 | 144,377 |
| 2022-08-24 | 1,252.00 | 1,302.00 | 1,252.00 | 1,301.00 | 298,458 |
| 2022-08-23 | 1,266.00 | 1,275.00 | 1,243.00 | 1,261.00 | 1,321,855 |
| 2022-08-22 | 1,294.00 | 1,315.00 | 1,268.00 | 1,268.00 | 155,065 |
| 2022-08-19 | 1,322.00 | 1,338.00 | 1,313.00 | 1,320.00 | 201,955 |
| 2022-08-18 | 1,321.00 | 1,338.00 | 1,311.00 | 1,337.00 | 398,348 |
| 2022-08-17 | 1,378.00 | 1,384.00 | 1,315.00 | 1,325.00 | 226,985 |
| 2022-08-16 | 1,450.00 | 1,450.00 | 1,353.00 | 1,375.00 | 148,619 |
| 2022-08-15 | 1,459.00 | 1,459.00 | 1,413.00 | 1,423.00 | 88,303 |
| 2022-08-12 | 1,438.00 | 1,438.00 | 1,419.00 | 1,434.00 | 63,132 |
| 2022-08-11 | 1,427.00 | 1,435.00 | 1,418.00 | 1,434.00 | 101,194 |
| 2022-08-10 | 1,337.00 | 1,421.00 | 1,327.00 | 1,420.00 | 132,191 |
| 2022-08-09 | 1,417.00 | 1,427.00 | 1,355.00 | 1,368.00 | 161,396 |
| 2022-08-08 | 1,466.00 | 1,466.00 | 1,417.00 | 1,425.00 | 126,423 |
| 2022-08-05 | 1,461.00 | 1,461.00 | 1,420.00 | 1,430.00 | 270,687 |
| 2022-08-04 | 1,386.00 | 1,451.00 | 1,384.00 | 1,436.00 | 518,438 |
| 2022-08-03 | 1,360.00 | 1,375.00 | 1,333.00 | 1,371.00 | 294,227 |
| 2022-08-02 | 1,378.00 | 1,397.00 | 1,347.00 | 1,354.00 | 151,742 |
| 2022-08-01 | 1,396.00 | 1,414.00 | 1,393.00 | 1,411.00 | 66,435 |
| 2022-07-29 | 1,360.00 | 1,400.00 | 1,360.00 | 1,395.00 | 297,984 |
| 2022-07-28 | 1,363.00 | 1,380.00 | 1,353.00 | 1,380.00 | 150,404 |
| 2022-07-27 | 1,340.00 | 1,360.00 | 1,330.00 | 1,352.00 | 132,312 |
| 2022-07-26 | 1,368.00 | 1,371.00 | 1,337.00 | 1,342.00 | 122,101 |
| 2022-07-25 | 1,368.00 | 1,387.00 | 1,362.00 | 1,364.00 | 83,298 |
| 2022-07-22 | 1,402.00 | 1,402.00 | 1,373.00 | 1,373.00 | 85,414 |
| 2022-07-21 | 1,355.00 | 1,390.00 | 1,355.00 | 1,387.00 | 155,923 |
| 2022-07-20 | 1,293.00 | 1,353.00 | 1,293.00 | 1,344.00 | 130,221 |
| 2022-07-19 | 1,315.00 | 1,329.00 | 1,303.00 | 1,329.00 | 111,115 |
| 2022-07-18 | 1,345.00 | 1,345.00 | 1,319.00 | 1,328.00 | 273,268 |
| 2022-07-15 | 1,273.00 | 1,324.00 | 1,273.00 | 1,319.00 | 217,397 |
| 2022-07-14 | 1,260.00 | 1,288.00 | 1,260.00 | 1,275.00 | 281,453 |
| 2022-07-13 | 1,270.00 | 1,302.00 | 1,247.00 | 1,277.00 | 274,699 |
| 2022-07-12 | 1,308.00 | 1,310.00 | 1,269.00 | 1,296.00 | 257,642 |
| 2022-07-11 | 1,313.00 | 1,321.00 | 1,292.00 | 1,320.00 | 464,346 |
| 2022-07-08 | 1,330.00 | 1,330.00 | 1,298.00 | 1,323.00 | 257,056 |
| 2022-07-07 | 1,341.00 | 1,343.00 | 1,315.00 | 1,331.00 | 186,227 |
| 2022-07-06 | 1,304.00 | 1,317.00 | 1,296.00 | 1,314.00 | 177,212 |
| 2022-07-05 | 1,280.00 | 1,297.00 | 1,248.00 | 1,273.00 | 96,690 |
| 2022-07-04 | 1,301.00 | 1,314.00 | 1,280.00 | 1,282.00 | 101,815 |
| 2022-07-01 | 1,289.00 | 1,315.00 | 1,268.00 | 1,299.00 | 228,920 |
| 2022-06-30 | 1,297.00 | 1,324.00 | 1,290.00 | 1,317.00 | 139,517 |
| 2022-06-29 | 1,345.00 | 1,350.00 | 1,325.00 | 1,328.00 | 185,698 |
| 2022-06-28 | 1,323.00 | 1,383.00 | 1,323.00 | 1,352.00 | 176,120 |
| 2022-06-27 | 1,348.00 | 1,381.00 | 1,347.00 | 1,351.00 | 184,237 |
| 2022-06-24 | 1,316.00 | 1,349.00 | 1,287.00 | 1,349.00 | 177,937 |
| 2022-06-23 | 1,260.00 | 1,301.00 | 1,254.00 | 1,285.00 | 257,693 |
| 2022-06-22 | 1,280.00 | 1,308.00 | 1,259.00 | 1,297.00 | 418,401 |
| 2022-06-21 | 1,288.00 | 1,323.00 | 1,283.00 | 1,292.00 | 92,732 |
| 2022-06-20 | 1,333.00 | 1,333.00 | 1,298.00 | 1,315.00 | 225,069 |
| 2022-06-17 | 1,282.00 | 1,304.00 | 1,254.00 | 1,296.00 | 277,759 |
| 2022-06-16 | 1,252.00 | 1,280.00 | 1,246.00 | 1,254.00 | 401,310 |
| 2022-06-15 | 1,271.00 | 1,289.00 | 1,259.00 | 1,286.00 | 275,347 |
| 2022-06-14 | 1,300.00 | 1,300.00 | 1,253.00 | 1,253.00 | 346,092 |
| 2022-06-13 | 1,303.00 | 1,305.00 | 1,262.00 | 1,270.00 | 161,582 |
| 2022-06-10 | 1,336.00 | 1,361.00 | 1,315.00 | 1,320.00 | 238,118 |
| 2022-06-09 | 1,388.00 | 1,390.00 | 1,363.00 | 1,373.00 | 149,987 |
| 2022-06-08 | 1,400.00 | 1,402.00 | 1,382.00 | 1,393.00 | 82,286 |
| 2022-06-07 | 1,408.00 | 1,409.00 | 1,376.00 | 1,395.00 | 502,190 |
| 2022-06-06 | 1,410.00 | 1,434.00 | 1,409.00 | 1,420.00 | 197,489 |
| 2022-06-03 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 2022-06-02 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0 |
| 2022-06-01 | 1,432.00 | 1,432.00 | 1,385.00 | 1,398.00 | 271,858 |
| 2022-05-31 | 1,405.00 | 1,439.00 | 1,404.00 | 1,427.00 | 548,252 |
| 2022-05-30 | 1,471.00 | 1,472.00 | 1,437.00 | 1,441.00 | 125,378 |
| 2022-05-27 | 1,465.00 | 1,465.00 | 1,409.00 | 1,435.00 | 105,293 |
| 2022-05-26 | 1,400.00 | 1,437.00 | 1,400.00 | 1,430.00 | 253,405 |
| 2022-05-25 | 1,442.00 | 1,450.00 | 1,390.00 | 1,419.00 | 378,216 |
| 2022-05-24 | 1,362.00 | 1,373.00 | 1,344.00 | 1,348.00 | 287,356 |
| 2022-05-23 | 1,326.00 | 1,373.00 | 1,325.00 | 1,370.00 | 234,034 |
| 2022-05-20 | 1,284.00 | 1,350.00 | 1,284.00 | 1,327.00 | 126,658 |
| 2022-05-19 | 1,300.00 | 1,316.00 | 1,279.00 | 1,312.00 | 191,995 |
| 2022-05-18 | 1,312.00 | 1,357.00 | 1,310.00 | 1,312.00 | 121,629 |
| 2022-05-17 | 1,345.00 | 1,362.00 | 1,318.00 | 1,343.00 | 187,043 |
| 2022-05-16 | 1,325.00 | 1,327.00 | 1,300.00 | 1,316.00 | 203,579 |
| 2022-05-13 | 1,313.00 | 1,329.00 | 1,299.00 | 1,329.00 | 336,196 |
| 2022-05-12 | 1,259.00 | 1,306.00 | 1,254.00 | 1,291.00 | 350,624 |
| 2022-05-11 | 1,304.00 | 1,304.00 | 1,260.00 | 1,287.00 | 783,320 |
| 2022-05-10 | 1,250.00 | 1,293.00 | 1,250.00 | 1,276.00 | 583,614 |
| 2022-05-09 | 1,319.00 | 1,319.00 | 1,252.00 | 1,266.00 | 735,294 |
| 2022-05-06 | 1,330.00 | 1,330.00 | 1,263.00 | 1,300.00 | 851,256 |
| 2022-05-05 | 1,367.00 | 1,381.00 | 1,307.00 | 1,312.00 | 1,116,710 |
| 2022-05-04 | 1,392.00 | 1,392.00 | 1,343.00 | 1,343.00 | 259,229 |
| 2022-05-03 | 1,385.00 | 1,431.00 | 1,385.00 | 1,387.00 | 303,311 |
| 2022-05-02 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0 |
| 2022-04-29 | 1,411.00 | 1,446.00 | 1,411.00 | 1,416.00 | 168,790 |
| 2022-04-28 | 1,391.00 | 1,440.00 | 1,391.00 | 1,428.00 | 210,246 |
| 2022-04-27 | 1,400.00 | 1,429.00 | 1,397.00 | 1,397.00 | 151,349 |
| 2022-04-26 | 1,512.00 | 1,512.00 | 1,421.00 | 1,421.00 | 223,961 |
| 2022-04-25 | 1,479.00 | 1,495.00 | 1,448.00 | 1,478.00 | 467,700 |
| 2022-04-22 | 1,485.00 | 1,518.00 | 1,482.00 | 1,493.00 | 204,264 |
| 2022-04-21 | 1,466.00 | 1,533.00 | 1,466.00 | 1,504.00 | 189,083 |
| 2022-04-20 | 1,495.00 | 1,507.00 | 1,476.00 | 1,506.00 | 208,031 |
| 2022-04-19 | 1,470.00 | 1,497.00 | 1,468.00 | 1,497.00 | 276,748 |
| 2022-04-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2022-04-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2022-04-14 | 1,496.00 | 1,509.00 | 1,487.00 | 1,500.00 | 170,045 |
| 2022-04-13 | 1,525.00 | 1,525.00 | 1,478.00 | 1,497.00 | 204,591 |
| 2022-04-12 | 1,521.00 | 1,524.00 | 1,496.00 | 1,517.00 | 153,717 |
| 2022-04-11 | 1,556.00 | 1,559.00 | 1,516.00 | 1,520.00 | 452,397 |
| 2022-04-08 | 1,593.00 | 1,602.00 | 1,544.00 | 1,554.00 | 246,828 |
| 2022-04-07 | 1,606.00 | 1,606.00 | 1,571.00 | 1,584.00 | 218,247 |
| 2022-04-06 | 1,684.00 | 1,688.00 | 1,593.00 | 1,603.00 | 313,140 |
| 2022-04-05 | 1,697.00 | 1,713.00 | 1,657.00 | 1,680.00 | 211,674 |
| 2022-04-04 | 1,713.00 | 1,725.00 | 1,688.00 | 1,709.00 | 136,467 |
| 2022-04-01 | 1,670.00 | 1,711.00 | 1,670.00 | 1,691.00 | 343,116 |
| 2022-03-31 | 1,748.00 | 1,757.00 | 1,702.00 | 1,704.00 | 146,725 |
| 2022-03-30 | 1,736.00 | 1,758.00 | 1,728.00 | 1,738.00 | 242,602 |
| 2022-03-29 | 1,726.00 | 1,778.00 | 1,717.00 | 1,755.00 | 217,871 |
| 2022-03-28 | 1,700.00 | 1,723.00 | 1,688.00 | 1,704.00 | 598,550 |
| 2022-03-25 | 1,694.00 | 1,713.00 | 1,674.00 | 1,693.00 | 283,297 |
| 2022-03-24 | 1,761.00 | 1,777.00 | 1,681.00 | 1,692.00 | 601,673 |
| 2022-03-23 | 1,780.00 | 1,801.00 | 1,753.00 | 1,766.00 | 443,328 |
| 2022-03-22 | 1,784.00 | 1,922.00 | 1,760.00 | 1,786.00 | 1,038,730 |
| 2022-03-21 | 1,767.00 | 1,767.00 | 1,710.00 | 1,719.00 | 501,799 |
| 2022-03-18 | 1,677.00 | 1,738.00 | 1,658.00 | 1,726.00 | 1,018,211 |
| 2022-03-17 | 1,589.00 | 1,636.00 | 1,589.00 | 1,629.00 | 459,354 |
| 2022-03-16 | 1,563.00 | 1,616.00 | 1,558.00 | 1,608.00 | 476,965 |
| 2022-03-15 | 1,516.00 | 1,553.00 | 1,516.00 | 1,533.00 | 191,396 |
| 2022-03-14 | 1,549.00 | 1,563.00 | 1,510.00 | 1,549.00 | 164,110 |
| 2022-03-11 | 1,502.00 | 1,543.00 | 1,493.00 | 1,518.00 | 268,980 |
| 2022-03-10 | 1,553.00 | 1,553.00 | 1,499.00 | 1,508.00 | 124,758 |
| 2022-03-09 | 1,471.00 | 1,530.00 | 1,466.00 | 1,529.00 | 598,323 |
| 2022-03-08 | 1,425.00 | 1,490.00 | 1,425.00 | 1,451.00 | 867,987 |
| 2022-03-07 | 1,416.00 | 1,492.00 | 1,396.00 | 1,456.00 | 726,371 |
| 2022-03-04 | 1,580.00 | 1,580.00 | 1,445.00 | 1,445.00 | 1,197,428 |
| 2022-03-03 | 1,571.00 | 1,596.00 | 1,537.00 | 1,537.00 | 751,288 |
| 2022-03-02 | 1,555.00 | 1,593.00 | 1,534.00 | 1,583.00 | 500,415 |
| 2022-03-01 | 1,553.00 | 1,559.00 | 1,517.00 | 1,528.00 | 262,543 |
| 2022-02-28 | 1,473.00 | 1,569.00 | 1,473.00 | 1,558.00 | 892,067 |
| 2022-02-25 | 1,485.00 | 1,527.00 | 1,485.00 | 1,520.00 | 934,500 |
| 2022-02-24 | 1,463.00 | 1,494.00 | 1,440.00 | 1,481.00 | 602,756 |
| 2022-02-23 | 1,539.00 | 1,576.00 | 1,519.00 | 1,519.00 | 149,866 |
| 2022-02-22 | 1,521.00 | 1,558.00 | 1,505.00 | 1,539.00 | 396,480 |
| 2022-02-21 | 1,565.00 | 1,565.00 | 1,516.00 | 1,540.00 | 126,054 |
| 2022-02-18 | 1,531.00 | 1,547.00 | 1,525.00 | 1,538.00 | 223,607 |
| 2022-02-17 | 1,603.00 | 1,603.00 | 1,535.00 | 1,535.00 | 291,501 |
| 2022-02-16 | 1,578.00 | 1,578.00 | 1,551.00 | 1,563.00 | 189,396 |
| 2022-02-15 | 1,532.00 | 1,592.00 | 1,532.00 | 1,567.00 | 229,067 |
| 2022-02-14 | 1,604.00 | 1,604.00 | 1,520.00 | 1,549.00 | 244,130 |
| 2022-02-11 | 1,586.00 | 1,593.00 | 1,570.00 | 1,581.00 | 178,922 |
| 2022-02-10 | 1,583.00 | 1,625.00 | 1,569.00 | 1,603.00 | 196,251 |
| 2022-02-09 | 1,587.00 | 1,640.00 | 1,587.00 | 1,615.00 | 133,649 |
| 2022-02-08 | 1,573.00 | 1,599.00 | 1,573.00 | 1,602.00 | 150,418 |
| 2022-02-07 | 1,611.00 | 1,612.00 | 1,580.00 | 1,602.00 | 199,423 |
| 2022-02-04 | 1,642.00 | 1,642.00 | 1,566.00 | 1,568.00 | 467,248 |
| 2022-02-03 | 1,650.00 | 1,663.00 | 1,600.00 | 1,600.00 | 249,192 |
| 2022-02-02 | 1,706.00 | 1,706.00 | 1,667.00 | 1,669.00 | 233,989 |
| 2022-02-01 | 1,660.00 | 1,698.00 | 1,650.00 | 1,666.00 | 380,932 |
| 2022-01-31 | 1,605.00 | 1,642.00 | 1,605.00 | 1,642.00 | 723,365 |
| 2022-01-28 | 1,623.00 | 1,623.00 | 1,580.00 | 1,609.00 | 480,994 |
| 2022-01-27 | 1,616.00 | 1,618.00 | 1,584.00 | 1,613.00 | 242,068 |
| 2022-01-26 | 1,615.00 | 1,651.00 | 1,610.00 | 1,631.00 | 190,748 |
| 2022-01-25 | 1,617.00 | 1,617.00 | 1,574.00 | 1,581.00 | 302,290 |
| 2022-01-24 | 1,724.00 | 1,724.00 | 1,600.00 | 1,600.00 | 415,397 |
| 2022-01-21 | 1,698.00 | 1,722.00 | 1,692.00 | 1,693.00 | 296,980 |
| 2022-01-20 | 1,747.00 | 1,747.00 | 1,705.00 | 1,731.00 | 336,468 |
| 2022-01-19 | 1,640.00 | 1,723.00 | 1,640.00 | 1,715.00 | 391,694 |
| 2022-01-18 | 1,718.00 | 1,718.00 | 1,644.00 | 1,671.00 | 795,152 |
| 2022-01-17 | 1,670.00 | 1,718.00 | 1,670.00 | 1,718.00 | 245,330 |
| 2022-01-14 | 1,677.00 | 1,692.00 | 1,668.00 | 1,681.00 | 450,142 |
| 2022-01-13 | 1,677.00 | 1,697.00 | 1,669.00 | 1,685.00 | 495,059 |
| 2022-01-12 | 1,654.00 | 1,700.00 | 1,648.00 | 1,682.00 | 644,370 |
| 2022-01-11 | 1,615.00 | 1,660.00 | 1,599.00 | 1,640.00 | 645,090 |
| 2022-01-10 | 1,644.00 | 1,644.00 | 1,582.00 | 1,599.00 | 258,785 |
| 2022-01-07 | 1,647.00 | 1,662.00 | 1,632.00 | 1,638.00 | 273,310 |
| 2022-01-06 | 1,703.00 | 1,706.00 | 1,639.00 | 1,650.00 | 640,829 |
| 2022-01-05 | 1,722.00 | 1,754.00 | 1,714.00 | 1,724.00 | 230,734 |
| 2022-01-04 | 1,824.00 | 1,824.00 | 1,739.00 | 1,739.00 | 374,449 |
| 2022-01-03 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 2021-12-31 | 1,819.00 | 1,819.00 | 1,803.00 | 1,804.00 | 43,314 |
| 2021-12-30 | 1,838.00 | 1,838.00 | 1,797.00 | 1,819.00 | 91,356 |
| 2021-12-29 | 1,818.00 | 1,818.00 | 1,789.00 | 1,806.00 | 190,881 |
| 2021-12-28 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0 |
| 2021-12-27 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0 |
| 2021-12-24 | 1,798.00 | 1,798.00 | 1,783.00 | 1,787.00 | 19,004 |
| 2021-12-23 | 1,738.00 | 1,796.00 | 1,738.00 | 1,788.00 | 83,517 |
| 2021-12-22 | 1,723.00 | 1,786.00 | 1,723.00 | 1,785.00 | 158,806 |
| 2021-12-21 | 1,760.00 | 1,765.00 | 1,738.00 | 1,741.00 | 164,065 |
| 2021-12-20 | 1,700.00 | 1,741.00 | 1,700.00 | 1,734.00 | 296,743 |
| 2021-12-17 | 1,772.00 | 1,772.00 | 1,713.00 | 1,740.00 | 223,972 |
| 2021-12-16 | 1,770.00 | 1,770.00 | 1,732.00 | 1,732.00 | 214,760 |
| 2021-12-15 | 1,750.00 | 1,755.00 | 1,722.00 | 1,736.00 | 464,661 |
| 2021-12-14 | 1,770.00 | 1,773.00 | 1,726.00 | 1,728.00 | 639,648 |
| 2021-12-13 | 1,726.00 | 1,778.00 | 1,726.00 | 1,764.00 | 199,437 |
| 2021-12-10 | 1,794.00 | 1,797.00 | 1,759.00 | 1,760.00 | 228,737 |
| 2021-12-09 | 1,821.00 | 1,825.00 | 1,788.00 | 1,805.00 | 171,453 |
| 2021-12-08 | 1,828.00 | 1,849.00 | 1,807.00 | 1,809.00 | 688,042 |
| 2021-12-07 | 1,788.00 | 1,850.00 | 1,788.00 | 1,850.00 | 568,830 |
| 2021-12-06 | 1,851.00 | 1,851.00 | 1,784.00 | 1,785.00 | 153,985 |
| 2021-12-03 | 1,774.00 | 1,841.00 | 1,774.00 | 1,802.00 | 222,061 |
| 2021-12-02 | 1,832.00 | 1,842.00 | 1,799.00 | 1,821.00 | 194,207 |
| 2021-12-01 | 1,840.00 | 1,863.00 | 1,819.00 | 1,850.00 | 293,484 |
| 2021-11-30 | 1,844.00 | 1,869.00 | 1,838.00 | 1,848.00 | 408,399 |
| 2021-11-29 | 1,860.00 | 1,876.00 | 1,835.00 | 1,863.00 | 271,514 |
| 2021-11-26 | 1,826.00 | 1,860.00 | 1,822.00 | 1,835.00 | 417,308 |
| 2021-11-25 | 1,894.00 | 1,894.00 | 1,842.00 | 1,857.00 | 129,636 |
| 2021-11-24 | 1,890.00 | 1,909.00 | 1,828.00 | 1,855.00 | 321,846 |
| 2021-11-23 | 1,953.00 | 1,954.00 | 1,897.00 | 1,903.00 | 302,539 |
| 2021-11-22 | 1,930.00 | 1,979.00 | 1,906.00 | 1,922.00 | 317,578 |
| 2021-11-19 | 1,978.00 | 1,987.00 | 1,950.00 | 1,967.00 | 492,914 |
| 2021-11-18 | 1,915.00 | 1,958.00 | 1,913.00 | 1,947.00 | 358,615 |
| 2021-11-17 | 1,868.00 | 1,926.00 | 1,868.00 | 1,918.00 | 222,520 |
| 2021-11-16 | 1,929.00 | 1,930.00 | 1,869.00 | 1,893.00 | 200,696 |
| 2021-11-15 | 1,901.00 | 1,901.00 | 1,872.00 | 1,882.00 | 192,183 |
| 2021-11-12 | 1,934.00 | 1,934.00 | 1,894.00 | 1,895.00 | 199,185 |
| 2021-11-11 | 1,898.00 | 1,939.00 | 1,891.00 | 1,915.00 | 404,205 |
| 2021-11-10 | 1,980.00 | 1,980.00 | 1,922.00 | 1,943.00 | 341,955 |
| 2021-11-09 | 1,989.00 | 1,989.00 | 1,940.00 | 1,953.00 | 318,849 |
| 2021-11-08 | 1,989.00 | 1,998.00 | 1,970.00 | 1,982.00 | 128,760 |
| 2021-11-05 | 1,996.00 | 2,026.00 | 1,971.00 | 1,981.00 | 219,581 |
| 2021-11-04 | 1,961.00 | 2,000.00 | 1,949.00 | 1,996.00 | 468,181 |
| 2021-11-03 | 1,940.00 | 1,968.00 | 1,940.00 | 1,957.00 | 234,079 |
| 2021-11-02 | 1,930.00 | 1,974.00 | 1,930.00 | 1,967.00 | 173,905 |
| 2021-11-01 | 1,941.00 | 1,962.00 | 1,937.00 | 1,947.00 | 202,617 |
| 2021-10-29 | 1,967.00 | 1,973.00 | 1,907.00 | 1,943.00 | 394,939 |
| 2021-10-28 | 1,973.00 | 2,014.00 | 1,969.00 | 1,979.00 | 634,534 |
| 2021-10-27 | 2,000.00 | 2,070.00 | 1,982.00 | 2,002.00 | 525,290 |
| 2021-10-26 | 1,959.00 | 2,020.00 | 1,856.00 | 1,988.00 | 918,050 |
| 2021-10-25 | 2,000.00 | 2,020.00 | 1,993.00 | 2,018.00 | 366,190 |
| 2021-10-22 | 1,993.00 | 2,036.00 | 1,993.00 | 2,018.00 | 249,196 |
| 2021-10-21 | 2,002.00 | 2,058.00 | 2,002.00 | 2,030.00 | 285,401 |
| 2021-10-20 | 2,100.00 | 2,100.00 | 2,038.00 | 2,042.00 | 269,399 |
| 2021-10-19 | 2,080.00 | 2,098.00 | 2,048.00 | 2,084.00 | 533,084 |
| 2021-10-18 | 2,076.00 | 2,094.00 | 2,046.00 | 2,094.00 | 132,541 |
| 2021-10-15 | 2,088.00 | 2,088.00 | 2,040.00 | 2,072.00 | 254,746 |
| 2021-10-14 | 2,000.00 | 2,050.00 | 1,994.00 | 2,044.00 | 256,825 |
| 2021-10-13 | 1,902.00 | 2,010.00 | 1,902.00 | 1,986.00 | 248,414 |
| 2021-10-12 | 1,876.00 | 1,961.00 | 1,876.00 | 1,961.00 | 323,703 |
| 2021-10-11 | 1,955.00 | 1,955.00 | 1,890.00 | 1,927.00 | 230,681 |
| 2021-10-08 | 1,980.00 | 1,982.00 | 1,947.00 | 1,952.00 | 152,059 |
| 2021-10-07 | 1,982.00 | 2,000.00 | 1,943.00 | 1,976.00 | 348,889 |
| 2021-10-06 | 1,986.00 | 2,008.00 | 1,963.00 | 1,982.00 | 245,051 |
| 2021-10-05 | 2,010.00 | 2,018.00 | 1,956.00 | 2,010.00 | 236,635 |
| 2021-10-04 | 1,973.00 | 2,018.00 | 1,957.00 | 1,964.00 | 358,332 |
| 2021-10-01 | 2,002.00 | 2,040.00 | 1,995.00 | 2,008.00 | 335,900 |
| 2021-09-30 | 2,046.00 | 2,060.00 | 2,026.00 | 2,026.00 | 416,294 |
| 2021-09-29 | 2,088.00 | 2,094.00 | 2,024.00 | 2,024.00 | 569,304 |
| 2021-09-28 | 2,180.00 | 2,180.00 | 2,052.00 | 2,066.00 | 1,102,796 |
| 2021-09-27 | 2,180.00 | 2,202.00 | 2,116.00 | 2,142.00 | 635,880 |
| 2021-09-24 | 2,180.00 | 2,184.00 | 2,144.00 | 2,168.00 | 242,537 |
| 2021-09-23 | 2,182.00 | 2,212.00 | 2,182.00 | 2,194.00 | 212,513 |
| 2021-09-22 | 2,206.00 | 2,222.00 | 2,164.00 | 2,190.00 | 197,061 |
| 2021-09-21 | 2,188.00 | 2,210.00 | 2,150.00 | 2,204.00 | 237,168 |
| 2021-09-20 | 2,192.00 | 2,214.00 | 2,168.00 | 2,214.00 | 741,374 |
| 2021-09-17 | 2,248.00 | 2,250.00 | 2,194.00 | 2,204.00 | 279,886 |
| 2021-09-16 | 2,196.00 | 2,242.00 | 2,192.00 | 2,240.00 | 357,685 |
| 2021-09-15 | 2,230.00 | 2,230.00 | 2,190.00 | 2,200.00 | 271,431 |
| 2021-09-14 | 2,224.00 | 2,224.00 | 2,164.00 | 2,212.00 | 172,820 |
| 2021-09-13 | 2,260.00 | 2,260.00 | 2,168.00 | 2,176.00 | 99,386 |
| 2021-09-10 | 2,164.00 | 2,226.00 | 2,164.00 | 2,204.00 | 154,386 |
| 2021-09-09 | 2,158.00 | 2,186.00 | 2,150.00 | 2,180.00 | 92,716 |
| 2021-09-08 | 2,148.00 | 2,188.00 | 2,142.00 | 2,162.00 | 336,165 |
| 2021-09-07 | 2,246.00 | 2,246.00 | 2,150.00 | 2,156.00 | 115,359 |
| 2021-09-06 | 2,210.00 | 2,234.00 | 2,190.00 | 2,212.00 | 303,757 |
| 2021-09-03 | 2,166.00 | 2,182.00 | 2,132.00 | 2,182.00 | 184,217 |
| 2021-09-02 | 2,176.00 | 2,176.00 | 2,120.00 | 2,164.00 | 144,169 |
| 2021-09-01 | 2,126.00 | 2,142.00 | 2,116.00 | 2,132.00 | 396,140 |
| 2021-08-31 | 2,140.00 | 2,156.00 | 2,106.00 | 2,114.00 | 147,434 |
| 2021-08-30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
| 2021-08-27 | 2,130.00 | 2,130.00 | 2,094.00 | 2,130.00 | 202,542 |
| 2021-08-26 | 2,048.00 | 2,098.00 | 2,048.00 | 2,098.00 | 186,857 |
| 2021-08-25 | 2,130.00 | 2,130.00 | 2,076.00 | 2,086.00 | 151,224 |
| 2021-08-24 | 2,068.00 | 2,126.00 | 2,068.00 | 2,092.00 | 121,385 |
| 2021-08-23 | 2,156.00 | 2,156.00 | 2,096.00 | 2,106.00 | 121,385 |
| 2021-08-20 | 2,064.00 | 2,114.00 | 2,064.00 | 2,094.00 | 188,130 |
| 2021-08-19 | 2,042.00 | 2,092.00 | 2,038.00 | 2,086.00 | 132,563 |
| 2021-08-18 | 2,078.00 | 2,094.00 | 2,056.00 | 2,060.00 | 193,480 |
| 2021-08-17 | 2,016.00 | 2,060.00 | 2,006.00 | 2,054.00 | 148,151 |
| 2021-08-16 | 2,006.00 | 2,032.00 | 1,996.00 | 2,024.00 | 93,335 |
| 2021-08-13 | 1,953.00 | 2,024.00 | 1,953.00 | 2,018.00 | 73,508 |
| 2021-08-12 | 2,020.00 | 2,024.00 | 1,985.00 | 2,002.00 | 193,107 |
| 2021-08-11 | 2,044.00 | 2,044.00 | 1,988.00 | 2,016.00 | 206,219 |
| 2021-08-10 | 2,000.00 | 2,030.00 | 1,979.00 | 1,995.00 | 281,657 |
| 2021-08-09 | 1,996.00 | 2,008.00 | 1,965.00 | 1,986.00 | 159,436 |
| 2021-08-06 | 1,926.00 | 1,980.00 | 1,926.00 | 1,970.00 | 220,793 |
| 2021-08-05 | 1,996.00 | 1,997.00 | 1,939.00 | 1,976.00 | 223,936 |
| 2021-08-04 | 1,996.00 | 1,996.00 | 1,944.00 | 1,945.00 | 144,500 |
| 2021-08-03 | 1,902.00 | 1,968.00 | 1,902.00 | 1,948.00 | 169,000 |
| 2021-08-02 | 1,946.00 | 1,957.00 | 1,917.00 | 1,949.00 | 151,128 |
| 2021-07-30 | 1,890.00 | 1,937.00 | 1,887.00 | 1,933.00 | 170,655 |
| 2021-07-29 | 1,874.00 | 1,930.00 | 1,874.00 | 1,907.00 | 222,121 |
| 2021-07-28 | 1,860.00 | 1,922.00 | 1,860.00 | 1,910.00 | 257,599 |
| 2021-07-27 | 1,844.00 | 1,900.00 | 1,844.00 | 1,869.00 | 318,293 |
| 2021-07-26 | 1,930.00 | 1,930.00 | 1,880.00 | 1,885.00 | 308,668 |
| 2021-07-23 | 1,829.00 | 1,904.00 | 1,829.00 | 1,880.00 | 220,728 |
| 2021-07-22 | 1,831.00 | 1,875.00 | 1,804.00 | 1,863.00 | 236,104 |
| 2021-07-21 | 1,726.00 | 1,821.00 | 1,726.00 | 1,807.00 | 178,409 |
| 2021-07-20 | 1,823.00 | 1,823.00 | 1,754.00 | 1,768.00 | 210,815 |
| 2021-07-19 | 1,803.00 | 1,811.00 | 1,768.00 | 1,782.00 | 179,784 |
| 2021-07-16 | 1,807.00 | 1,831.00 | 1,795.00 | 1,823.00 | 242,581 |
| 2021-07-15 | 1,823.00 | 1,857.00 | 1,800.00 | 1,801.00 | 172,262 |
| 2021-07-14 | 1,875.00 | 1,875.00 | 1,832.00 | 1,849.00 | 160,676 |
| 2021-07-13 | 1,850.00 | 1,854.00 | 1,818.00 | 1,854.00 | 227,573 |
| 2021-07-12 | 1,850.00 | 1,850.00 | 1,806.00 | 1,827.00 | 232,283 |
| 2021-07-09 | 1,847.00 | 1,847.00 | 1,798.00 | 1,820.00 | 188,244 |
| 2021-07-08 | 1,825.00 | 1,835.00 | 1,787.00 | 1,807.00 | 149,316 |
| 2021-07-07 | 1,840.00 | 1,841.00 | 1,804.00 | 1,832.00 | 143,002 |
| 2021-07-06 | 1,851.00 | 1,851.00 | 1,795.00 | 1,812.00 | 127,713 |
| 2021-07-05 | 1,795.00 | 1,812.00 | 1,781.00 | 1,803.00 | 139,218 |
| 2021-07-02 | 1,828.00 | 1,828.00 | 1,766.00 | 1,782.00 | 163,361 |
| 2021-07-01 | 1,784.00 | 1,803.00 | 1,771.00 | 1,783.00 | 284,459 |
| 2021-06-30 | 1,831.00 | 1,831.00 | 1,765.00 | 1,776.00 | 286,695 |
| 2021-06-29 | 1,807.00 | 1,818.00 | 1,787.00 | 1,790.00 | 150,011 |
| 2021-06-28 | 1,799.00 | 1,846.00 | 1,785.00 | 1,806.00 | 241,688 |
| 2021-06-25 | 1,763.00 | 1,803.00 | 1,763.00 | 1,792.00 | 127,299 |
| 2021-06-24 | 1,737.00 | 1,816.00 | 1,737.00 | 1,794.00 | 203,387 |
| 2021-06-23 | 1,722.00 | 1,784.00 | 1,722.00 | 1,783.00 | 394,553 |
| 2021-06-22 | 1,739.00 | 1,764.00 | 1,723.00 | 1,760.00 | 319,981 |
| 2021-06-21 | 1,732.00 | 1,739.00 | 1,698.00 | 1,724.00 | 292,444 |
| 2021-06-18 | 1,799.00 | 1,799.00 | 1,743.00 | 1,743.00 | 522,690 |
| 2021-06-17 | 1,757.00 | 1,774.00 | 1,728.00 | 1,774.00 | 464,879 |
| 2021-06-16 | 1,784.00 | 1,784.00 | 1,738.00 | 1,783.00 | 438,347 |
| 2021-06-15 | 1,793.00 | 1,819.00 | 1,776.00 | 1,780.00 | 204,171 |
| 2021-06-14 | 1,870.00 | 1,870.00 | 1,813.00 | 1,815.00 | 279,773 |
| 2021-06-11 | 1,862.00 | 1,862.00 | 1,817.00 | 1,832.00 | 164,945 |
| 2021-06-10 | 1,817.00 | 1,825.00 | 1,790.00 | 1,819.00 | 128,828 |
| 2021-06-09 | 1,866.00 | 1,866.00 | 1,787.00 | 1,810.00 | 257,566 |
| 2021-06-08 | 1,833.00 | 1,852.00 | 1,826.00 | 1,828.00 | 116,676 |
| 2021-06-07 | 1,824.00 | 1,844.00 | 1,816.00 | 1,833.00 | 108,966 |
| 2021-06-04 | 1,831.00 | 1,831.00 | 1,792.00 | 1,819.00 | 108,330 |
| 2021-06-03 | 1,809.00 | 1,825.00 | 1,797.00 | 1,808.00 | 123,941 |
| 2021-06-02 | 1,818.00 | 1,828.00 | 1,800.00 | 1,817.00 | 161,755 |
| 2021-06-01 | 1,824.00 | 1,846.00 | 1,787.00 | 1,816.00 | 403,915 |
| 2021-05-28 | 1,830.00 | 1,846.00 | 1,807.00 | 1,829.00 | 252,170 |
| 2021-05-27 | 1,942.00 | 1,946.00 | 1,838.00 | 1,838.00 | 618,456 |
| 2021-05-26 | 1,839.00 | 1,929.00 | 1,830.00 | 1,929.00 | 514,327 |
| 2021-05-25 | 1,793.00 | 1,824.00 | 1,778.00 | 1,804.00 | 177,303 |
| 2021-05-24 | 1,758.00 | 1,786.00 | 1,758.00 | 1,781.00 | 102,624 |
| 2021-05-21 | 1,761.00 | 1,806.00 | 1,761.00 | 1,770.00 | 183,487 |
| 2021-05-20 | 1,753.00 | 1,779.00 | 1,751.00 | 1,776.00 | 221,296 |
| 2021-05-19 | 1,738.00 | 1,748.00 | 1,724.00 | 1,744.00 | 217,876 |
| 2021-05-18 | 1,732.00 | 1,764.00 | 1,732.00 | 1,755.00 | 171,763 |
| 2021-05-17 | 1,799.00 | 1,799.00 | 1,738.00 | 1,741.00 | 250,782 |
| 2021-05-14 | 1,750.00 | 1,775.00 | 1,743.00 | 1,757.00 | 395,886 |
| 2021-05-13 | 1,755.00 | 1,771.00 | 1,726.00 | 1,757.00 | 362,909 |
| 2021-05-12 | 1,795.00 | 1,812.00 | 1,749.00 | 1,754.00 | 332,355 |
| 2021-05-11 | 1,860.00 | 1,860.00 | 1,757.00 | 1,787.00 | 480,928 |
| 2021-05-10 | 1,880.00 | 1,880.00 | 1,811.00 | 1,823.00 | 233,895 |
| 2021-05-07 | 1,850.00 | 1,883.00 | 1,843.00 | 1,870.00 | 443,253 |
| 2021-05-06 | 1,899.00 | 1,899.00 | 1,838.00 | 1,851.00 | 292,817 |
| 2021-05-05 | 1,864.00 | 1,898.00 | 1,864.00 | 1,884.00 | 144,754 |
| 2021-05-04 | 1,895.00 | 1,917.00 | 1,862.00 | 1,874.00 | 388,258 |
| 2021-04-30 | 1,876.00 | 1,927.00 | 1,876.00 | 1,917.00 | 387,756 |
| 2021-04-29 | 1,866.00 | 1,907.00 | 1,866.00 | 1,896.00 | 231,228 |
| 2021-04-28 | 1,910.00 | 1,910.00 | 1,871.00 | 1,880.00 | 278,615 |
| 2021-04-27 | 1,918.00 | 1,918.00 | 1,890.00 | 1,894.00 | 250,058 |
| 2021-04-26 | 1,925.00 | 1,934.00 | 1,904.00 | 1,913.00 | 209,657 |
| 2021-04-23 | 1,898.00 | 1,926.00 | 1,879.00 | 1,926.00 | 407,484 |
| 2021-04-22 | 1,900.00 | 1,900.00 | 1,871.00 | 1,897.00 | 361,033 |
| 2021-04-21 | 1,876.00 | 1,905.00 | 1,868.00 | 1,892.00 | 230,412 |
| 2021-04-20 | 1,907.00 | 1,908.00 | 1,881.00 | 1,889.00 | 168,765 |
| 2021-04-19 | 1,905.00 | 1,924.00 | 1,888.00 | 1,903.00 | 228,316 |
| 2021-04-16 | 1,908.00 | 1,937.00 | 1,896.00 | 1,913.00 | 1,107,650 |
| 2021-04-15 | 1,882.00 | 1,917.00 | 1,882.00 | 1,899.00 | 215,096 |
| 2021-04-14 | 1,974.00 | 1,987.00 | 1,884.00 | 1,900.00 | 288,423 |
| 2021-04-13 | 1,946.00 | 1,969.00 | 1,931.00 | 1,969.00 | 501,124 |
| 2021-04-12 | 1,934.00 | 1,952.00 | 1,928.00 | 1,950.00 | 262,080 |
| 2021-04-09 | 1,886.00 | 1,949.00 | 1,878.00 | 1,945.00 | 408,946 |
| 2021-04-08 | 1,865.00 | 1,901.00 | 1,854.00 | 1,891.00 | 193,267 |
| 2021-04-07 | 1,882.00 | 1,897.00 | 1,852.00 | 1,871.00 | 950,461 |
| 2021-04-06 | 1,841.00 | 1,894.00 | 1,838.00 | 1,882.00 | 393,957 |
| 2021-04-01 | 1,859.00 | 1,859.00 | 1,811.00 | 1,823.00 | 616,782 |
| 2021-03-31 | 1,794.00 | 1,822.00 | 1,792.00 | 1,813.00 | 388,864 |
| 2021-03-30 | 1,738.00 | 1,802.00 | 1,738.00 | 1,796.00 | 468,260 |
| 2021-03-29 | 1,742.00 | 1,795.00 | 1,742.00 | 1,780.00 | 280,286 |
| 2021-03-26 | 1,750.00 | 1,791.00 | 1,750.00 | 1,775.00 | 410,460 |
| 2021-03-25 | 1,823.00 | 1,823.00 | 1,743.00 | 1,771.00 | 818,063 |
| 2021-03-24 | 1,680.00 | 1,847.00 | 1,675.00 | 1,785.00 | 1,375,066 |
| 2021-03-23 | 1,643.00 | 1,643.00 | 1,559.00 | 1,559.00 | 312,646 |
| 2021-03-22 | 1,600.00 | 1,614.00 | 1,583.00 | 1,607.00 | 387,418 |
| 2021-03-19 | 1,527.00 | 1,578.00 | 1,527.00 | 1,575.00 | 396,790 |
| 2021-03-18 | 1,569.00 | 1,590.00 | 1,551.00 | 1,565.00 | 504,609 |
| 2021-03-17 | 1,537.00 | 1,577.00 | 1,537.00 | 1,569.00 | 270,234 |
| 2021-03-16 | 1,505.00 | 1,576.00 | 1,505.00 | 1,569.00 | 297,818 |
| 2021-03-15 | 1,538.00 | 1,538.00 | 1,498.00 | 1,507.00 | 136,764 |
| 2021-03-12 | 1,547.00 | 1,547.00 | 1,496.00 | 1,505.00 | 170,918 |
| 2021-03-11 | 1,513.00 | 1,552.00 | 1,513.00 | 1,539.00 | 160,966 |
| 2021-03-10 | 1,553.00 | 1,553.00 | 1,499.00 | 1,507.00 | 331,576 |
| 2021-03-09 | 1,458.00 | 1,523.00 | 1,426.00 | 1,513.00 | 490,260 |
| 2021-03-08 | 1,437.00 | 1,446.00 | 1,419.00 | 1,427.00 | 136,430 |
| 2021-03-05 | 1,441.00 | 1,464.00 | 1,435.00 | 1,435.00 | 406,878 |
| 2021-03-04 | 1,500.00 | 1,507.00 | 1,453.00 | 1,462.00 | 333,462 |
| 2021-03-03 | 1,501.00 | 1,501.00 | 1,458.00 | 1,500.00 | 325,841 |
| 2021-03-02 | 1,430.00 | 1,482.00 | 1,430.00 | 1,471.00 | 355,461 |
| 2021-03-01 | 1,503.00 | 1,503.00 | 1,455.00 | 1,472.00 | 266,602 |
| 2021-02-26 | 1,538.00 | 1,538.00 | 1,461.00 | 1,464.00 | 308,249 |
| 2021-02-25 | 1,480.00 | 1,500.00 | 1,480.00 | 1,499.00 | 119,850 |
| 2021-02-24 | 1,500.00 | 1,513.00 | 1,476.00 | 1,485.00 | 314,427 |
| 2021-02-23 | 1,555.00 | 1,555.00 | 1,480.00 | 1,487.00 | 525,951 |
| 2021-02-22 | 1,554.00 | 1,554.00 | 1,507.00 | 1,528.00 | 1,009,059 |
| 2021-02-19 | 1,582.00 | 1,582.00 | 1,536.00 | 1,542.00 | 428,351 |
| 2021-02-18 | 1,550.00 | 1,567.00 | 1,534.00 | 1,551.00 | 175,752 |
| 2021-02-17 | 1,592.00 | 1,592.00 | 1,543.00 | 1,544.00 | 404,081 |
| 2021-02-16 | 1,610.00 | 1,610.00 | 1,565.00 | 1,565.00 | 227,455 |
| 2021-02-15 | 1,570.00 | 1,588.00 | 1,566.00 | 1,576.00 | 123,539 |
| 2021-02-12 | 1,577.00 | 1,577.00 | 1,548.00 | 1,560.00 | 1,237,341 |
| 2021-02-11 | 1,549.00 | 1,573.00 | 1,539.00 | 1,565.00 | 429,488 |
| 2021-02-10 | 1,594.00 | 1,594.00 | 1,549.00 | 1,551.00 | 227,528 |
| 2021-02-09 | 1,567.00 | 1,571.00 | 1,546.00 | 1,563.00 | 360,969 |
| 2021-02-08 | 1,547.00 | 1,600.00 | 1,547.00 | 1,567.00 | 295,428 |
| 2021-02-05 | 1,540.00 | 1,592.00 | 1,540.00 | 1,582.00 | 378,523 |
| 2021-02-04 | 1,541.00 | 1,560.00 | 1,535.00 | 1,549.00 | 715,447 |
| 2021-02-03 | 1,525.00 | 1,558.00 | 1,525.00 | 1,540.00 | 601,209 |
| 2021-02-02 | 1,517.00 | 1,555.00 | 1,517.00 | 1,545.00 | 360,948 |
| 2021-02-01 | 1,496.00 | 1,540.00 | 1,496.00 | 1,525.00 | 190,406 |
| 2021-01-29 | 1,472.00 | 1,523.00 | 1,461.00 | 1,510.00 | 489,281 |
| 2021-01-28 | 1,480.00 | 1,526.00 | 1,479.00 | 1,506.00 | 270,832 |
| 2021-01-27 | 1,549.00 | 1,549.00 | 1,490.00 | 1,503.00 | 344,302 |
| 2021-01-26 | 1,491.00 | 1,522.00 | 1,491.00 | 1,515.00 | 735,174 |
| 2021-01-25 | 1,557.00 | 1,557.00 | 1,518.00 | 1,522.00 | 2,371,033 |
| 2021-01-22 | 1,578.00 | 1,599.00 | 1,542.00 | 1,542.00 | 516,205 |
| 2021-01-21 | 1,611.00 | 1,627.00 | 1,595.00 | 1,595.00 | 1,289,533 |
| 2021-01-20 | 1,570.00 | 1,605.00 | 1,556.00 | 1,594.00 | 952,979 |
| 2021-01-19 | 1,550.00 | 1,575.00 | 1,522.00 | 1,562.00 | 320,509 |
| 2021-01-18 | 1,503.00 | 1,547.00 | 1,503.00 | 1,527.00 | 172,039 |
| 2021-01-15 | 1,503.00 | 1,510.00 | 1,484.00 | 1,503.00 | 479,132 |
| 2021-01-14 | 1,527.00 | 1,527.00 | 1,483.00 | 1,514.00 | 173,858 |
| 2021-01-13 | 1,500.00 | 1,505.00 | 1,478.00 | 1,491.00 | 232,658 |
| 2021-01-12 | 1,475.00 | 1,501.00 | 1,475.00 | 1,489.00 | 284,787 |
| 2021-01-11 | 1,501.00 | 1,515.00 | 1,497.00 | 1,497.00 | 804,268 |
| 2021-01-08 | 1,514.00 | 1,534.00 | 1,499.00 | 1,507.00 | 235,789 |
| 2021-01-07 | 1,550.00 | 1,555.00 | 1,500.00 | 1,510.00 | 456,976 |
| 2021-01-06 | 1,540.00 | 1,540.00 | 1,498.00 | 1,533.00 | 293,447 |
| 2021-01-05 | 1,420.00 | 1,543.00 | 1,420.00 | 1,514.00 | 1,656,224 |
| 2021-01-04 | 1,415.00 | 1,415.00 | 1,387.00 | 1,400.00 | 478,457 |
| 2020-12-31 | 1,387.00 | 1,387.00 | 1,366.00 | 1,374.00 | 67,502 |
| 2020-12-30 | 1,410.00 | 1,410.00 | 1,373.00 | 1,375.00 | 160,205 |
| 2020-12-29 | 1,354.00 | 1,400.00 | 1,348.00 | 1,383.00 | 300,059 |
| 2020-12-24 | 1,341.00 | 1,347.00 | 1,330.00 | 1,341.00 | 66,881 |
| 2020-12-23 | 1,300.00 | 1,342.00 | 1,300.00 | 1,323.00 | 217,637 |
| 2020-12-22 | 1,272.00 | 1,310.00 | 1,271.00 | 1,306.00 | 149,419 |
| 2020-12-21 | 1,297.00 | 1,302.00 | 1,269.00 | 1,285.00 | 418,043 |
| 2020-12-18 | 1,298.00 | 1,312.00 | 1,288.00 | 1,305.00 | 1,514,336 |
| 2020-12-17 | 1,277.00 | 1,300.00 | 1,262.00 | 1,285.00 | 463,235 |
| 2020-12-16 | 1,235.00 | 1,264.00 | 1,230.00 | 1,257.00 | 495,913 |
| 2020-12-15 | 1,218.00 | 1,231.00 | 1,211.00 | 1,228.00 | 348,404 |
| 2020-12-14 | 1,242.00 | 1,242.00 | 1,217.00 | 1,220.00 | 717,035 |
| 2020-12-11 | 1,194.00 | 1,224.00 | 1,182.00 | 1,224.00 | 521,220 |
| 2020-12-10 | 1,156.00 | 1,202.00 | 1,156.00 | 1,199.00 | 1,067,030 |
| 2020-12-09 | 1,140.00 | 1,170.00 | 1,140.00 | 1,160.00 | 416,012 |
| 2020-12-08 | 1,130.00 | 1,155.00 | 1,128.00 | 1,143.00 | 166,196 |
| 2020-12-07 | 1,142.00 | 1,142.00 | 1,103.00 | 1,135.00 | 320,990 |
| 2020-12-04 | 1,153.00 | 1,153.00 | 1,119.00 | 1,137.00 | 545,401 |
| 2020-12-03 | 1,119.00 | 1,132.00 | 1,110.00 | 1,123.00 | 278,857 |
| 2020-12-02 | 1,125.00 | 1,137.00 | 1,097.00 | 1,119.00 | 319,626 |
| 2020-12-01 | 1,142.00 | 1,147.00 | 1,130.00 | 1,131.00 | 250,771 |
| 2020-11-30 | 1,131.00 | 1,165.00 | 1,131.00 | 1,134.00 | 424,109 |
| 2020-11-27 | 1,121.00 | 1,146.00 | 1,115.00 | 1,146.00 | 577,234 |
| 2020-11-26 | 1,161.00 | 1,161.00 | 1,124.00 | 1,134.00 | 200,687 |
| 2020-11-25 | 1,162.00 | 1,162.00 | 1,127.00 | 1,135.00 | 237,851 |
| 2020-11-24 | 1,187.00 | 1,187.00 | 1,145.00 | 1,145.00 | 566,871 |
| 2020-11-23 | 1,210.00 | 1,222.00 | 1,173.00 | 1,173.00 | 304,149 |
| 2020-11-20 | 1,185.00 | 1,208.00 | 1,171.00 | 1,206.00 | 247,834 |
| 2020-11-19 | 1,148.00 | 1,187.00 | 1,148.00 | 1,185.00 | 280,542 |
| 2020-11-18 | 1,138.00 | 1,182.00 | 1,138.00 | 1,175.00 | 714,504 |
| 2020-11-17 | 1,227.00 | 1,227.00 | 1,160.00 | 1,160.00 | 1,236,873 |
| 2020-11-16 | 1,170.00 | 1,216.00 | 1,157.00 | 1,202.00 | 1,037,745 |
| 2020-11-13 | 1,100.00 | 1,128.00 | 1,100.00 | 1,117.00 | 250,375 |
| 2020-11-12 | 1,138.00 | 1,143.00 | 1,111.00 | 1,120.00 | 293,858 |
| 2020-11-11 | 1,138.00 | 1,138.00 | 1,082.00 | 1,116.00 | 465,921 |
| 2020-11-10 | 1,132.00 | 1,150.00 | 1,112.00 | 1,112.00 | 411,825 |
| 2020-11-09 | 1,148.00 | 1,149.00 | 1,115.00 | 1,124.00 | 615,342 |
| 2020-11-06 | 1,154.00 | 1,154.00 | 1,091.00 | 1,123.00 | 919,168 |
| 2020-11-05 | 1,134.00 | 1,143.00 | 1,105.00 | 1,129.00 | 632,828 |
| 2020-11-04 | 1,131.00 | 1,165.00 | 1,131.00 | 1,150.00 | 372,621 |
| 2020-11-03 | 1,115.00 | 1,138.00 | 1,100.00 | 1,138.00 | 285,259 |
| 2020-11-02 | 1,110.00 | 1,124.00 | 1,096.00 | 1,100.00 | 363,625 |
| 2020-10-30 | 1,130.00 | 1,142.00 | 1,107.00 | 1,125.00 | 257,773 |
| 2020-10-29 | 1,143.00 | 1,175.00 | 1,132.00 | 1,135.00 | 628,817 |
| 2020-10-28 | 1,132.00 | 1,162.00 | 1,127.00 | 1,155.00 | 543,581 |
| 2020-10-27 | 1,165.00 | 1,166.00 | 1,145.00 | 1,153.00 | 489,928 |
| 2020-10-26 | 1,157.00 | 1,184.00 | 1,155.00 | 1,156.00 | 592,841 |
| 2020-10-23 | 1,188.00 | 1,208.00 | 1,179.00 | 1,184.00 | 686,910 |
| 2020-10-22 | 1,191.00 | 1,229.00 | 1,168.00 | 1,188.00 | 811,411 |
| 2020-10-21 | 1,145.00 | 1,193.00 | 1,135.00 | 1,177.00 | 1,214,839 |
| 2020-10-20 | 1,175.00 | 1,189.00 | 1,076.00 | 1,148.00 | 1,952,578 |
| 2020-10-16 | 1,248.00 | 1,263.00 | 1,222.00 | 1,233.00 | 351,412 |
| 2020-10-15 | 1,220.00 | 1,222.00 | 1,200.00 | 1,220.00 | 323,221 |
| 2020-10-14 | 1,223.00 | 1,249.00 | 1,223.00 | 1,230.00 | 265,176 |
| 2020-10-13 | 1,230.00 | 1,259.00 | 1,219.00 | 1,224.00 | 281,089 |
| 2020-10-12 | 1,209.00 | 1,240.00 | 1,204.00 | 1,235.00 | 491,126 |
| 2020-10-09 | 1,163.00 | 1,207.00 | 1,158.00 | 1,204.00 | 280,738 |
| 2020-10-08 | 1,120.00 | 1,165.00 | 1,120.00 | 1,161.00 | 349,885 |
| 2020-10-07 | 1,135.00 | 1,156.00 | 1,132.00 | 1,136.00 | 322,466 |
| 2020-10-06 | 1,208.00 | 1,208.00 | 1,144.00 | 1,153.00 | 1,004,530 |
| 2020-10-05 | 1,208.00 | 1,208.00 | 1,172.00 | 1,187.00 | 188,839 |
| 2020-10-02 | 1,172.00 | 1,182.00 | 1,160.00 | 1,180.00 | 201,407 |
| 2020-10-01 | 1,207.00 | 1,218.00 | 1,171.00 | 1,182.00 | 247,797 |
| 2020-09-30 | 1,219.00 | 1,219.00 | 1,193.00 | 1,207.00 | 205,708 |
| 2020-09-29 | 1,215.00 | 1,218.00 | 1,201.00 | 1,208.00 | 121,482 |
| 2020-09-28 | 1,200.00 | 1,220.00 | 1,180.00 | 1,205.00 | 141,268 |
| 2020-09-25 | 1,176.00 | 1,195.00 | 1,169.00 | 1,195.00 | 202,669 |
| 2020-09-24 | 1,219.00 | 1,219.00 | 1,178.00 | 1,189.00 | 252,124 |
| 2020-09-23 | 1,180.00 | 1,216.00 | 1,180.00 | 1,209.00 | 308,051 |
| 2020-09-22 | 1,171.00 | 1,195.00 | 1,158.00 | 1,191.00 | 242,919 |
| 2020-09-21 | 1,230.00 | 1,242.00 | 1,167.00 | 1,187.00 | 455,497 |
| 2020-09-18 | 1,224.00 | 1,245.00 | 1,223.00 | 1,244.00 | 586,335 |
| 2020-09-17 | 1,240.00 | 1,253.00 | 1,224.00 | 1,237.00 | 285,091 |
| 2020-09-16 | 1,305.00 | 1,305.00 | 1,245.00 | 1,245.00 | 380,387 |
| 2020-09-15 | 1,273.00 | 1,297.00 | 1,262.00 | 1,272.00 | 170,639 |
| 2020-09-14 | 1,266.00 | 1,274.00 | 1,242.00 | 1,273.00 | 169,034 |
| 2020-09-11 | 1,274.00 | 1,274.00 | 1,229.00 | 1,250.00 | 222,962 |
| 2020-09-10 | 1,303.00 | 1,303.00 | 1,242.00 | 1,271.50 | 104,139 |
| 2020-09-09 | 1,244.00 | 1,281.00 | 1,242.00 | 1,271.50 | 206,727 |
| 2020-09-08 | 1,269.00 | 1,279.00 | 1,234.00 | 1,273.00 | 239,622 |
| 2020-09-07 | 1,275.00 | 1,302.00 | 1,230.00 | 1,277.50 | 333,662 |
| 2020-09-04 | 1,322.00 | 1,351.00 | 1,299.00 | 1,307.50 | 368,555 |
| 2020-09-03 | 1,401.00 | 1,440.00 | 1,336.00 | 1,342.00 | 281,778 |
| 2020-09-02 | 1,411.00 | 1,464.00 | 1,411.00 | 1,422.00 | 320,847 |
| 2020-09-01 | 1,398.00 | 1,422.00 | 1,386.00 | 1,405.50 | 344,816 |
| 2020-08-28 | 1,356.00 | 1,397.00 | 1,343.00 | 1,392.50 | 312,212 |
| 2020-08-27 | 1,364.00 | 1,370.00 | 1,350.00 | 1,362.50 | 189,215 |
| 2020-08-26 | 1,287.00 | 1,349.00 | 1,287.00 | 1,347.50 | 184,656 |
| 2020-08-25 | 1,329.00 | 1,342.00 | 1,312.00 | 1,321.00 | 215,334 |
| 2020-08-24 | 1,296.00 | 1,353.00 | 1,296.00 | 1,329.50 | 196,381 |
| 2020-08-21 | 1,319.00 | 1,325.00 | 1,300.00 | 1,319.00 | 120,184 |
| 2020-08-20 | 1,336.00 | 1,340.00 | 1,296.00 | 1,309.50 | 524,504 |
| 2020-08-19 | 1,362.00 | 1,386.00 | 1,329.00 | 1,335.00 | 773,368 |
| 2020-08-18 | 1,340.00 | 1,340.00 | 1,318.00 | 1,333.50 | 150,359 |
| 2020-08-17 | 1,286.00 | 1,331.00 | 1,286.00 | 1,326.50 | 177,041 |
| 2020-08-14 | 1,320.00 | 1,335.00 | 1,308.00 | 1,316.00 | 383,520 |
| 2020-08-13 | 1,383.00 | 1,416.00 | 1,326.00 | 1,348.00 | 516,865 |
| 2020-08-12 | 1,387.00 | 1,418.00 | 1,377.00 | 1,414.00 | 217,636 |
| 2020-08-11 | 1,395.00 | 1,395.00 | 1,370.00 | 1,385.00 | 555,997 |
| 2020-08-10 | 1,389.00 | 1,393.00 | 1,367.00 | 1,379.50 | 134,466 |
| 2020-08-07 | 1,340.00 | 1,396.00 | 1,340.00 | 1,385.50 | 256,592 |
| 2020-08-06 | 1,307.00 | 1,378.00 | 1,307.00 | 1,372.00 | 349,861 |
| 2020-08-05 | 1,342.00 | 1,348.00 | 1,320.00 | 1,337.50 | 235,071 |
| 2020-08-04 | 1,335.00 | 1,335.00 | 1,286.00 | 1,307.00 | 274,163 |
| 2020-08-03 | 1,290.00 | 1,305.00 | 1,253.00 | 1,301.50 | 248,586 |
| 2020-07-31 | 1,229.00 | 1,268.00 | 1,229.00 | 1,266.00 | 207,464 |
| 2020-07-30 | 1,208.00 | 1,220.00 | 1,195.00 | 1,205.50 | 111,380 |
| 2020-07-29 | 1,212.00 | 1,212.00 | 1,192.00 | 1,205.50 | 169,470 |
| 2020-07-28 | 1,200.00 | 1,200.00 | 1,170.00 | 1,199.00 | 135,245 |
| 2020-07-27 | 1,170.00 | 1,201.00 | 1,170.00 | 1,178.50 | 74,416 |
| 2020-07-24 | 1,194.00 | 1,195.00 | 1,165.00 | 1,173.50 | 97,256 |
| 2020-07-23 | 1,161.00 | 1,194.00 | 1,161.00 | 1,190.00 | 91,006 |
| 2020-07-22 | 1,155.00 | 1,195.00 | 1,155.00 | 1,188.00 | 244,476 |
| 2020-07-21 | 1,190.00 | 1,207.00 | 1,167.00 | 1,172.00 | 323,340 |
| 2020-07-20 | 1,153.00 | 1,180.00 | 1,143.00 | 1,145.50 | 64,135 |
| 2020-07-17 | 1,127.00 | 1,150.00 | 1,124.00 | 1,145.50 | 175,162 |
| 2020-07-16 | 1,123.00 | 1,140.00 | 1,121.00 | 1,133.00 | 182,519 |
| 2020-07-15 | 1,136.00 | 1,151.00 | 1,124.00 | 1,139.50 | 165,760 |
| 2020-07-14 | 1,111.00 | 1,139.00 | 1,111.00 | 1,126.00 | 123,799 |
| 2020-07-13 | 1,195.00 | 1,195.00 | 1,130.00 | 1,137.00 | 336,004 |
| 2020-07-10 | 1,174.00 | 1,180.00 | 1,149.00 | 1,162.00 | 216,279 |
| 2020-07-09 | 1,169.00 | 1,174.00 | 1,140.00 | 1,142.50 | 186,278 |
| 2020-07-08 | 1,113.00 | 1,151.00 | 1,113.00 | 1,144.00 | 513,676 |
| 2020-07-07 | 1,106.00 | 1,142.00 | 1,106.00 | 1,140.00 | 241,914 |
| 2020-07-06 | 1,110.00 | 1,142.00 | 1,091.00 | 1,132.00 | 550,541 |
| 2020-07-03 | 1,134.00 | 1,154.00 | 1,130.00 | 1,140.00 | 183,696 |
| 2020-07-02 | 1,130.00 | 1,130.00 | 1,092.00 | 1,122.00 | 214,788 |
| 2020-07-01 | 1,097.00 | 1,113.00 | 1,085.00 | 1,111.00 | 241,260 |
| 2020-06-30 | 1,096.00 | 1,111.00 | 1,078.00 | 1,106.00 | 132,003 |
| 2020-06-29 | 1,105.00 | 1,115.00 | 1,091.00 | 1,104.50 | 65,513 |
| 2020-06-26 | 1,103.00 | 1,123.00 | 1,092.00 | 1,076.00 | 87,770 |
| 2020-06-25 | 1,072.00 | 1,080.00 | 1,059.00 | 1,088.00 | 98,087 |
| 2020-06-24 | 1,046.00 | 1,091.00 | 1,046.00 | 1,066.00 | 187,283 |
| 2020-06-23 | 1,099.00 | 1,113.00 | 1,062.00 | 1,066.00 | 500,901 |
| 2020-06-22 | 1,084.00 | 1,121.00 | 1,084.00 | 1,096.50 | 223,370 |
| 2020-06-19 | 1,106.00 | 1,108.00 | 1,077.00 | 1,101.00 | 225,780 |
| 2020-06-18 | 1,117.00 | 1,129.00 | 1,098.00 | 1,101.00 | 354,099 |
| 2020-06-17 | 1,078.00 | 1,133.00 | 1,077.00 | 1,083.50 | 224,890 |
| 2020-06-16 | 1,087.00 | 1,095.00 | 1,075.00 | 1,083.50 | 245,738 |
| 2020-06-15 | 1,015.00 | 1,063.00 | 1,005.00 | 1,063.00 | 282,876 |
| 2020-06-12 | 1,032.00 | 1,045.00 | 1,029.00 | 1,031.00 | 130,700 |
| 2020-06-11 | 1,028.00 | 1,060.00 | 1,026.00 | 1,050.00 | 308,321 |
| 2020-06-10 | 1,072.00 | 1,078.00 | 1,027.00 | 1,054.00 | 456,855 |
| 2020-06-09 | 1,055.00 | 1,084.00 | 1,055.00 | 1,074.50 | 260,374 |
| 2020-06-08 | 1,120.00 | 1,120.00 | 1,048.00 | 1,070.00 | 427,298 |
| 2020-06-05 | 1,119.00 | 1,126.00 | 1,097.00 | 1,124.00 | 346,116 |
| 2020-06-04 | 1,081.00 | 1,124.00 | 1,081.00 | 1,109.50 | 403,941 |
| 2020-06-03 | 1,110.00 | 1,124.00 | 1,075.00 | 1,085.50 | 488,481 |
| 2020-06-02 | 1,166.00 | 1,166.00 | 1,117.00 | 1,121.00 | 230,569 |
| 2020-06-01 | 1,161.00 | 1,161.00 | 1,130.00 | 1,133.50 | 192,430 |
| 2020-05-29 | 1,122.00 | 1,161.00 | 1,120.00 | 1,142.50 | 112,444 |
| 2020-05-28 | 1,191.00 | 1,191.00 | 1,135.00 | 1,142.50 | 340,946 |
| 2020-05-27 | 1,182.00 | 1,195.00 | 1,162.00 | 1,178.00 | 163,935 |
| 2020-05-26 | 1,289.00 | 1,289.00 | 1,165.00 | 1,178.00 | 713,716 |
| 2020-05-22 | 1,244.00 | 1,264.00 | 1,226.00 | 1,252.00 | 130,237 |
| 2020-05-21 | 1,220.00 | 1,271.00 | 1,220.00 | 1,252.00 | 211,816 |
| 2020-05-20 | 1,216.00 | 1,241.00 | 1,185.00 | 1,238.50 | 269,092 |
| 2020-05-19 | 1,220.00 | 1,230.00 | 1,181.00 | 1,189.50 | 183,441 |
| 2020-05-18 | 1,189.00 | 1,206.00 | 1,165.00 | 1,204.50 | 83,710 |
| 2020-05-15 | 1,115.00 | 1,171.00 | 1,115.00 | 1,161.00 | 310,065 |
| 2020-05-14 | 1,164.00 | 1,169.00 | 1,099.00 | 1,114.50 | 233,642 |
| 2020-05-13 | 1,179.00 | 1,192.00 | 1,172.00 | 1,180.50 | 371,833 |
| 2020-05-12 | 1,150.00 | 1,226.00 | 1,150.00 | 1,207.50 | 446,211 |
| 2020-05-11 | 1,153.00 | 1,182.00 | 1,146.00 | 1,174.50 | 257,542 |
| 2020-05-07 | 1,135.00 | 1,148.00 | 1,126.00 | 1,133.50 | 278,760 |
| 2020-05-06 | 1,130.00 | 1,138.00 | 1,115.00 | 1,128.00 | 267,050 |
| 2020-05-05 | 1,159.00 | 1,159.00 | 1,128.00 | 1,135.50 | 300,508 |
| 2020-05-04 | 1,120.00 | 1,135.00 | 1,113.00 | 1,131.50 | 226,147 |
| 2020-05-01 | 1,118.00 | 1,123.00 | 1,100.00 | 1,117.50 | 246,669 |
| 2020-04-30 | 1,142.00 | 1,173.00 | 1,124.00 | 1,146.50 | 209,315 |
| 2020-04-29 | 1,121.00 | 1,165.00 | 1,105.00 | 1,146.50 | 224,150 |
| 2020-04-28 | 1,109.00 | 1,139.00 | 1,099.00 | 1,098.50 | 248,324 |
| 2020-04-27 | 1,118.00 | 1,129.00 | 1,098.00 | 1,098.50 | 184,465 |
| 2020-04-24 | 1,067.00 | 1,124.00 | 1,067.00 | 1,103.50 | 235,590 |
| 2020-04-23 | 1,090.00 | 1,096.00 | 1,055.00 | 1,092.00 | 367,259 |
| 2020-04-22 | 1,080.00 | 1,087.00 | 1,056.00 | 1,083.00 | 274,100 |
| 2020-04-21 | 1,097.00 | 1,114.00 | 1,082.00 | 1,083.00 | 273,347 |
| 2020-04-20 | 1,136.00 | 1,136.00 | 1,083.00 | 1,102.00 | 260,928 |
| 2020-04-17 | 1,080.00 | 1,115.00 | 1,075.00 | 1,107.00 | 587,038 |
| 2020-04-16 | 1,068.00 | 1,085.00 | 1,046.00 | 1,049.50 | 249,594 |
| 2020-04-15 | 1,084.00 | 1,098.00 | 1,045.00 | 1,056.00 | 709,745 |
| 2020-04-14 | 1,094.00 | 1,105.00 | 1,059.00 | 1,066.00 | 224,793 |
| 2020-04-09 | 1,055.00 | 1,079.00 | 1,051.00 | 1,066.00 | 279,581 |
| 2020-04-08 | 980.50 | 1,051.00 | 980.50 | 1,042.50 | 255,349 |
| 2020-04-07 | 972.00 | 1,017.00 | 972.00 | 968.50 | 465,106 |
| 2020-04-06 | 960.50 | 995.00 | 940.50 | 944.25 | 279,682 |
| 2020-04-03 | 1,020.00 | 1,020.00 | 978.00 | 1,000.00 | 28,940 |
| 2020-04-03 | 1,020.00 | 1,020.00 | 932.00 | 944.25 | 270,252 |
| 2020-04-02 | 1,056.00 | 1,056.00 | 994.00 | 1,000.00 | 1,004,234 |
| 2020-04-02 | 1,056.00 | 1,056.00 | 994.00 | 1,031.00 | 182,417 |
| 2020-04-01 | 1,018.00 | 1,045.00 | 997.00 | 1,033.00 | 491,294 |
| 2020-04-01 | 1,018.00 | 1,045.00 | 997.00 | 1,039.50 | 180,563 |
| 2020-03-31 | 1,040.00 | 1,057.00 | 1,013.00 | 1,012.50 | 149,608 |
| 2020-03-30 | 989.00 | 1,013.00 | 968.00 | 1,010.50 | 178,783 |
| 2020-03-27 | 1,015.00 | 1,045.00 | 999.00 | 1,038.50 | 154,100 |
| 2020-03-26 | 1,049.00 | 1,063.00 | 1,020.00 | 1,041.00 | 580,578 |
| 2020-03-25 | 986.50 | 1,050.00 | 986.50 | 960.75 | 204,747 |
| 2020-03-24 | 978.50 | 978.50 | 926.50 | 918.00 | 145,816 |
| 2020-03-23 | 910.00 | 916.50 | 866.50 | 929.25 | 118,039 |
| 2020-03-20 | 950.00 | 1,003.00 | 936.50 | 905.00 | 241,109 |
| 2020-03-19 | 913.50 | 926.00 | 834.00 | 928.75 | 984,462 |
| 2020-03-18 | 964.00 | 989.00 | 908.50 | 939.25 | 104,415 |
| 2020-03-17 | 935.00 | 1,037.00 | 890.50 | 941.00 | 1,115,196 |
| 2020-03-16 | 975.50 | 975.50 | 861.50 | 975.25 | 645,432 |
| 2020-03-13 | 952.50 | 983.50 | 925.00 | 940.75 | 214,405 |
| 2020-03-12 | 950.50 | 970.50 | 912.00 | 990.75 | 161,769 |
| 2020-03-11 | 989.50 | 1,012.00 | 974.00 | 993.25 | 378,913 |
| 2020-03-10 | 989.00 | 1,026.00 | 976.00 | 965.25 | 409,563 |
| 2020-03-09 | 1,045.00 | 1,045.00 | 954.00 | 965.25 | 367,189 |
| 2020-03-06 | 1,053.00 | 1,053.00 | 1,005.00 | 1,039.50 | 240,270 |
| 2020-03-05 | 1,079.00 | 1,079.00 | 1,048.00 | 1,057.00 | 107,221 |
| 2020-03-04 | 1,058.00 | 1,077.00 | 1,046.00 | 1,059.00 | 296,474 |
| 2020-03-03 | 1,062.00 | 1,082.00 | 1,052.00 | 1,049.00 | 160,592 |
| 2020-03-02 | 1,063.00 | 1,090.00 | 1,027.00 | 1,055.50 | 184,214 |
| 2020-02-28 | 1,020.00 | 1,059.00 | 999.00 | 1,055.50 | 315,035 |
| 2020-02-27 | 1,109.00 | 1,109.00 | 1,029.00 | 1,127.00 | 344,377 |
| 2020-02-26 | 1,146.00 | 1,146.00 | 1,097.00 | 1,142.00 | 612,440 |
| 2020-02-25 | 1,182.00 | 1,190.00 | 1,147.00 | 1,160.00 | 116,415 |
| 2020-02-24 | 1,167.00 | 1,167.00 | 1,132.00 | 1,191.50 | 244,359 |
| 2020-02-21 | 1,221.00 | 1,221.00 | 1,185.00 | 1,191.50 | 640,440 |
| 2020-02-20 | 1,225.00 | 1,233.00 | 1,214.00 | 1,228.00 | 261,650 |
| 2020-02-19 | 1,212.00 | 1,219.00 | 1,205.00 | 1,217.00 | 130,890 |
| 2020-02-18 | 1,199.00 | 1,221.00 | 1,192.00 | 1,207.00 | 227,496 |
| 2020-02-17 | 1,243.00 | 1,258.00 | 1,201.00 | 1,204.00 | 140,127 |
| 2020-02-14 | 1,261.00 | 1,261.00 | 1,240.00 | 1,259.00 | 77,864 |
| 2020-02-13 | 1,246.00 | 1,258.00 | 1,229.00 | 1,238.00 | 140,586 |
| 2020-02-12 | 1,238.00 | 1,260.00 | 1,232.00 | 1,258.00 | 111,049 |
| 2020-02-11 | 1,226.00 | 1,234.00 | 1,222.00 | 1,233.00 | 91,286 |
| 2020-02-10 | 1,214.00 | 1,222.00 | 1,199.00 | 1,217.00 | 127,304 |
| 2020-02-07 | 1,241.00 | 1,241.00 | 1,209.00 | 1,222.00 | 113,394 |
| 2020-02-06 | 1,201.00 | 1,226.00 | 1,201.00 | 1,221.50 | 128,562 |
| 2020-02-05 | 1,220.00 | 1,224.00 | 1,202.00 | 1,216.00 | 391,194 |
| 2020-02-04 | 1,169.00 | 1,210.00 | 1,169.00 | 1,201.50 | 167,728 |
| 2020-02-03 | 1,158.00 | 1,178.00 | 1,158.00 | 1,176.00 | 128,523 |
| 2020-01-31 | 1,176.00 | 1,176.00 | 1,150.00 | 1,149.00 | 79,150 |
| 2020-01-30 | 1,177.00 | 1,177.00 | 1,148.00 | 1,149.00 | 180,284 |
| 2020-01-29 | 1,224.00 | 1,224.00 | 1,165.00 | 1,169.00 | 290,392 |
| 2020-01-28 | 1,253.00 | 1,253.00 | 1,198.00 | 1,203.00 | 134,034 |
| 2020-01-27 | 1,253.00 | 1,253.00 | 1,212.00 | 1,229.00 | 150,270 |
| 2020-01-24 | 1,230.00 | 1,270.00 | 1,230.00 | 1,247.00 | 146,976 |
| 2020-01-23 | 1,262.00 | 1,262.00 | 1,232.00 | 1,240.50 | 128,810 |
| 2020-01-22 | 1,271.00 | 1,277.00 | 1,245.00 | 1,250.50 | 490,839 |
| 2020-01-21 | 1,226.00 | 1,261.00 | 1,213.00 | 1,258.00 | 151,108 |
| 2020-01-20 | 1,230.00 | 1,253.00 | 1,225.00 | 1,240.00 | 70,431 |
| 2020-01-17 | 1,247.00 | 1,251.00 | 1,221.00 | 1,234.00 | 137,102 |
| 2020-01-16 | 1,222.00 | 1,225.00 | 1,212.00 | 1,221.50 | 153,201 |
| 2020-01-15 | 1,199.00 | 1,227.00 | 1,199.00 | 1,211.50 | 405,962 |
| 2020-01-14 | 1,217.00 | 1,230.00 | 1,205.00 | 1,221.00 | 273,778 |
| 2020-01-13 | 1,161.00 | 1,218.00 | 1,161.00 | 1,210.00 | 396,826 |
| 2020-01-10 | 1,137.00 | 1,155.00 | 1,136.00 | 1,150.00 | 250,696 |
| 2020-01-09 | 1,160.00 | 1,168.00 | 1,138.00 | 1,149.50 | 182,398 |
| 2020-01-08 | 1,168.00 | 1,168.00 | 1,153.00 | 1,162.00 | 257,785 |
| 2020-01-07 | 1,157.00 | 1,173.00 | 1,152.00 | 1,167.50 | 252,661 |
| 2020-01-06 | 1,158.00 | 1,166.00 | 1,132.00 | 1,148.00 | 216,448 |
| 2020-01-03 | 1,193.00 | 1,208.00 | 1,169.00 | 1,177.00 | 132,071 |
| 2020-01-02 | 1,171.00 | 1,200.00 | 1,160.00 | 1,194.50 | 213,308 |
| 2019-12-31 | 1,159.00 | 1,177.00 | 1,151.00 | 1,152.50 | 50,192 |
| 2019-12-30 | 1,170.00 | 1,172.00 | 1,153.00 | 1,159.00 | 55,798 |
| 2019-12-27 | 1,176.00 | 1,176.00 | 1,160.00 | 1,171.00 | 93,127 |
| 2019-12-24 | 1,174.00 | 1,179.00 | 1,157.00 | 1,173.50 | 70,519 |
| 2019-12-23 | 1,129.00 | 1,158.00 | 1,129.00 | 1,144.50 | 133,764 |
| 2019-12-20 | 1,103.00 | 1,126.00 | 1,103.00 | 1,120.00 | 360,475 |
| 2019-12-19 | 1,114.00 | 1,131.00 | 1,108.00 | 1,113.00 | 159,148 |
| 2019-12-18 | 1,121.00 | 1,128.00 | 1,119.00 | 1,127.50 | 251,252 |
| 2019-12-17 | 1,162.00 | 1,162.00 | 1,121.00 | 1,125.00 | 296,865 |
| 2019-12-16 | 1,130.00 | 1,169.00 | 1,123.00 | 1,156.50 | 323,903 |
| 2019-12-13 | 1,123.00 | 1,159.00 | 1,108.00 | 1,110.00 | 537,874 |
| 2019-12-12 | 1,092.00 | 1,099.00 | 1,089.00 | 1,096.00 | 187,344 |
| 2019-12-11 | 1,100.00 | 1,107.00 | 1,080.00 | 1,089.00 | 254,564 |
| 2019-12-10 | 1,106.00 | 1,117.00 | 1,096.00 | 1,104.00 | 1,191,410 |
| 2019-12-09 | 1,097.00 | 1,108.00 | 1,077.00 | 1,100.00 | 391,121 |
| 2019-12-06 | 1,104.00 | 1,110.00 | 1,081.00 | 1,100.50 | 56,366 |
| 2019-12-05 | 1,114.00 | 1,116.00 | 1,096.00 | 1,105.00 | 49,341 |
| 2019-12-04 | 1,115.00 | 1,119.00 | 1,101.00 | 1,105.00 | 191,630 |
| 2019-12-03 | 1,106.00 | 1,120.00 | 1,099.00 | 1,106.00 | 254,960 |
| 2019-12-02 | 1,128.00 | 1,132.00 | 1,102.00 | 1,104.50 | 412,089 |
| 2019-11-29 | 1,118.00 | 1,141.00 | 1,118.00 | 1,124.00 | 145,345 |
| 2019-11-28 | 1,125.00 | 1,134.00 | 1,117.00 | 1,128.00 | 453,430 |
| 2019-11-27 | 1,163.00 | 1,163.00 | 1,130.00 | 1,135.50 | 266,058 |
| 2019-11-26 | 1,118.00 | 1,140.00 | 1,117.00 | 1,135.00 | 616,364 |
| 2019-11-25 | 1,148.00 | 1,156.00 | 1,124.00 | 1,127.00 | 286,658 |
| 2019-11-22 | 1,133.00 | 1,175.00 | 1,133.00 | 1,162.00 | 299,081 |
| 2019-11-21 | 1,165.00 | 1,167.00 | 1,147.00 | 1,156.50 | 257,093 |
| 2019-11-20 | 1,159.00 | 1,179.00 | 1,150.00 | 1,173.00 | 180,882 |
| 2019-11-19 | 1,180.00 | 1,186.00 | 1,161.00 | 1,167.50 | 272,623 |
| 2019-11-18 | 1,141.00 | 1,193.00 | 1,141.00 | 1,177.00 | 196,782 |
| 2019-11-15 | 1,171.00 | 1,171.00 | 1,151.00 | 1,153.50 | 509,021 |
| 2019-11-14 | 1,128.00 | 1,159.00 | 1,128.00 | 1,149.00 | 248,235 |
| 2019-11-13 | 1,114.00 | 1,140.00 | 1,104.00 | 1,136.00 | 686,784 |
| 2019-11-12 | 1,123.00 | 1,136.00 | 1,081.00 | 1,109.50 | 493,041 |
| 2019-11-11 | 1,089.00 | 1,126.00 | 1,087.00 | 1,120.00 | 397,142 |
| 2019-11-08 | 1,087.00 | 1,103.00 | 1,083.00 | 1,096.00 | 239,348 |
| 2019-11-07 | 1,066.00 | 1,089.00 | 1,051.00 | 1,081.50 | 625,177 |
| 2019-11-06 | 1,064.00 | 1,097.00 | 1,055.00 | 1,074.50 | 359,585 |
| 2019-11-05 | 1,004.00 | 1,055.00 | 1,001.00 | 1,051.00 | 474,055 |
| 2019-11-04 | 968.50 | 1,006.00 | 959.00 | 999.50 | 362,652 |
| 2019-11-01 | 950.00 | 966.50 | 942.00 | 962.75 | 331,534 |
| 2019-10-31 | 944.00 | 952.00 | 938.50 | 947.00 | 117,208 |
| 2019-10-30 | 940.00 | 948.50 | 924.50 | 940.00 | 429,358 |
| 2019-10-29 | 941.50 | 951.50 | 929.00 | 947.00 | 216,170 |
| 2019-10-28 | 942.50 | 953.00 | 934.00 | 947.00 | 218,777 |
| 2019-10-25 | 945.00 | 954.50 | 932.00 | 947.00 | 473,495 |
| 2019-10-24 | 916.00 | 951.00 | 900.00 | 947.50 | 667,247 |
| 2019-10-23 | 926.00 | 957.50 | 892.00 | 914.25 | 890,699 |
| 2019-10-22 | 964.50 | 967.50 | 941.50 | 944.25 | 253,458 |
| 2019-10-21 | 959.00 | 982.50 | 959.00 | 962.00 | 256,579 |
| 2019-10-18 | 970.00 | 985.00 | 969.00 | 969.50 | 205,011 |
| 2019-10-17 | 965.50 | 982.00 | 964.00 | 972.50 | 158,199 |
| 2019-10-16 | 979.00 | 979.00 | 957.00 | 970.00 | 252,290 |
| 2019-10-15 | 970.00 | 970.00 | 948.00 | 948.00 | 478,900 |
| 2019-10-14 | 934.00 | 965.00 | 932.00 | 948.00 | 180,852 |
| 2019-10-11 | 925.00 | 960.00 | 914.50 | 950.00 | 1,401,613 |
| 2019-10-10 | 947.50 | 947.50 | 917.50 | 938.75 | 274,188 |
| 2019-10-09 | 943.50 | 954.50 | 926.50 | 938.75 | 604,537 |
| 2019-10-08 | 966.00 | 969.00 | 940.00 | 944.75 | 195,154 |
| 2019-10-07 | 980.00 | 981.00 | 956.00 | 959.75 | 210,574 |
| 2019-10-04 | 966.00 | 978.50 | 962.50 | 977.75 | 130,871 |
| 2019-10-03 | 1,007.00 | 1,007.00 | 961.50 | 970.75 | 415,909 |
| 2019-10-02 | 1,010.00 | 1,020.00 | 994.00 | 996.50 | 251,854 |
| 2019-10-01 | 994.00 | 1,026.00 | 994.00 | 1,017.00 | 1,685,094 |
| 2019-09-30 | 994.50 | 1,002.00 | 984.50 | 1,000.00 | 140,915 |
| 2019-09-27 | 995.00 | 1,005.00 | 991.00 | 1,001.00 | 162,912 |
| 2019-09-26 | 974.00 | 992.00 | 974.00 | 987.75 | 222,582 |
| 2019-09-25 | 985.00 | 991.00 | 968.50 | 980.00 | 430,579 |
| 2019-09-24 | 991.00 | 1,014.00 | 991.00 | 993.50 | 129,654 |
| 2019-09-23 | 1,001.00 | 1,002.00 | 994.00 | 1,001.00 | 433,086 |
| 2019-09-20 | 998.50 | 1,010.00 | 993.50 | 994.00 | 185,911 |
| 2019-09-19 | 999.00 | 1,010.00 | 995.50 | 996.25 | 109,175 |
| 2019-09-18 | 993.50 | 1,002.00 | 988.00 | 994.75 | 134,751 |
| 2019-09-17 | 987.00 | 1,009.00 | 983.50 | 1,004.00 | 115,613 |
| 2019-09-16 | 979.00 | 989.50 | 976.00 | 985.00 | 298,859 |
| 2019-09-13 | 986.00 | 998.50 | 980.00 | 985.50 | 228,533 |
| 2019-09-12 | 984.50 | 986.50 | 976.00 | 982.75 | 425,042 |
| 2019-09-11 | 987.00 | 992.50 | 977.50 | 979.25 | 336,454 |
| 2019-09-10 | 1,004.00 | 1,004.00 | 960.50 | 979.50 | 1,162,544 |
| 2019-09-09 | 1,020.00 | 1,022.00 | 1,000.00 | 1,001.50 | 450,491 |
| 2019-09-06 | 1,040.00 | 1,059.00 | 1,018.00 | 1,021.00 | 260,992 |
| 2019-09-05 | 1,034.00 | 1,046.00 | 1,033.00 | 1,044.50 | 213,349 |
| 2019-09-04 | 1,030.00 | 1,035.00 | 1,023.00 | 1,029.50 | 142,986 |
| 2019-09-03 | 1,019.00 | 1,026.00 | 1,016.00 | 1,019.50 | 289,242 |
| 2019-09-02 | 1,031.00 | 1,032.00 | 1,016.00 | 1,018.00 | 253,303 |
| 2019-08-30 | 1,011.00 | 1,054.00 | 1,008.00 | 1,036.50 | 253,487 |
| 2019-08-29 | 1,000.00 | 1,010.00 | 994.00 | 1,002.00 | 152,624 |
| 2019-08-28 | 1,000.00 | 1,005.00 | 994.50 | 1,002.00 | 549,225 |
| 2019-08-27 | 991.50 | 1,002.00 | 986.00 | 998.00 | 228,802 |
| 2019-08-23 | 998.00 | 1,005.00 | 991.00 | 987.25 | 109,148 |
| 2019-08-22 | 991.50 | 1,002.00 | 983.50 | 987.25 | 220,438 |
| 2019-08-21 | 951.00 | 991.50 | 951.00 | 986.75 | 619,045 |
| 2019-08-20 | 954.00 | 955.00 | 939.00 | 954.50 | 87,059 |
| 2019-08-19 | 943.00 | 953.00 | 937.00 | 947.00 | 343,610 |
| 2019-08-16 | 939.50 | 944.00 | 930.00 | 942.50 | 170,935 |
| 2019-08-15 | 922.50 | 932.50 | 916.00 | 929.00 | 387,627 |
| 2019-08-14 | 938.50 | 938.50 | 919.50 | 923.50 | 377,647 |
| 2019-08-13 | 923.50 | 930.50 | 912.00 | 924.50 | 422,242 |
| 2019-08-12 | 924.50 | 930.50 | 917.50 | 921.25 | 147,963 |
| 2019-08-09 | 929.50 | 929.50 | 912.50 | 914.25 | 180,657 |
| 2019-08-08 | 914.00 | 921.50 | 911.00 | 916.75 | 105,021 |
| 2019-08-07 | 905.50 | 912.50 | 903.00 | 906.75 | 216,026 |
| 2019-08-06 | 890.00 | 918.50 | 890.00 | 907.25 | 293,621 |
| 2019-08-05 | 913.50 | 915.50 | 893.50 | 897.75 | 169,575 |
| 2019-08-02 | 942.50 | 947.00 | 925.50 | 929.50 | 368,478 |
| 2019-08-01 | 931.50 | 952.00 | 931.50 | 943.25 | 238,881 |
| 2019-07-31 | 939.00 | 964.50 | 939.00 | 955.25 | 291,117 |
| 2019-07-30 | 970.50 | 978.00 | 946.00 | 948.25 | 268,323 |
| 2019-07-29 | 963.50 | 981.50 | 956.00 | 967.75 | 256,980 |
| 2019-07-26 | 947.00 | 967.00 | 942.50 | 952.25 | 231,900 |
| 2019-07-25 | 966.50 | 1,006.00 | 941.50 | 953.75 | 485,533 |
| 2019-07-24 | 928.00 | 931.50 | 919.50 | 923.00 | 231,928 |
| 2019-07-23 | 949.00 | 949.00 | 921.00 | 927.00 | 111,599 |
| 2019-07-22 | 913.50 | 942.50 | 913.50 | 940.00 | 242,312 |
| 2019-07-19 | 911.00 | 938.50 | 911.00 | 937.25 | 607,181 |
| 2019-07-18 | 947.00 | 949.00 | 922.50 | 926.00 | 577,324 |
| 2019-07-17 | 946.50 | 950.00 | 937.00 | 940.00 | 156,941 |
| 2019-07-16 | 943.00 | 952.00 | 942.00 | 943.50 | 132,053 |
| 2019-07-15 | 965.00 | 965.00 | 938.00 | 949.75 | 151,237 |
| 2019-07-12 | 965.00 | 965.00 | 948.00 | 952.75 | 152,904 |
| 2019-07-11 | 946.00 | 962.00 | 938.50 | 957.75 | 378,912 |
| 2019-07-10 | 960.50 | 962.50 | 944.00 | 951.00 | 244,618 |
| 2019-07-09 | 963.00 | 970.00 | 952.00 | 967.25 | 463,452 |
| 2019-07-08 | 964.00 | 975.00 | 960.50 | 964.00 | 92,984 |
| 2019-07-05 | 982.50 | 987.50 | 968.00 | 972.75 | 292,519 |
| 2019-07-04 | 993.50 | 999.50 | 978.00 | 979.75 | 163,356 |
| 2019-07-03 | 984.00 | 1,001.00 | 977.00 | 995.75 | 452,250 |
| 2019-07-02 | 973.00 | 984.00 | 961.50 | 976.00 | 245,148 |
| 2019-07-01 | 989.00 | 989.00 | 967.50 | 969.00 | 184,327 |
| 2019-06-28 | 967.00 | 983.00 | 966.50 | 969.00 | 369,852 |
| 2019-06-27 | 960.00 | 964.00 | 955.00 | 963.50 | 123,663 |
| 2019-06-26 | 959.00 | 959.00 | 945.00 | 957.00 | 286,412 |
| 2019-06-25 | 953.00 | 959.00 | 948.00 | 955.75 | 162,068 |
| 2019-06-24 | 938.00 | 956.50 | 937.50 | 953.25 | 1,285,523 |
| 2019-06-21 | 939.00 | 939.00 | 913.50 | 917.00 | 1,024,785 |
| 2019-06-20 | 923.50 | 937.00 | 916.50 | 917.00 | 159,098 |
| 2019-06-19 | 932.00 | 932.00 | 912.00 | 915.75 | 262,853 |
| 2019-06-18 | 919.50 | 936.00 | 910.00 | 927.00 | 310,461 |
| 2019-06-17 | 951.50 | 951.50 | 912.00 | 914.50 | 770,280 |
| 2019-06-14 | 956.00 | 959.50 | 934.50 | 944.25 | 150,510 |
| 2019-06-13 | 944.00 | 962.00 | 944.00 | 952.00 | 194,819 |
| 2019-06-12 | 948.50 | 958.50 | 948.50 | 953.25 | 142,425 |
| 2019-06-11 | 945.50 | 960.50 | 945.50 | 948.50 | 262,610 |
| 2019-06-10 | 940.00 | 948.00 | 934.50 | 948.00 | 233,621 |
| 2019-06-07 | 921.50 | 938.00 | 921.50 | 931.00 | 263,664 |
| 2019-06-06 | 933.50 | 938.50 | 919.50 | 923.50 | 193,921 |
| 2019-06-05 | 916.50 | 955.00 | 916.50 | 927.00 | 357,193 |
| 2019-06-04 | 924.00 | 929.00 | 905.00 | 918.00 | 1,067,549 |
| 2019-06-03 | 909.50 | 930.50 | 903.50 | 924.50 | 296,258 |
| 2019-05-31 | 931.00 | 931.00 | 903.50 | 934.25 | 104,306 |
| 2019-05-30 | 907.00 | 937.00 | 907.00 | 934.25 | 163,467 |
| 2019-05-29 | 926.50 | 939.00 | 906.00 | 909.25 | 260,835 |
| 2019-05-28 | 935.50 | 942.00 | 930.50 | 938.00 | 661,283 |
| 2019-05-24 | 939.50 | 943.00 | 927.50 | 937.50 | 306,795 |
| 2019-05-23 | 963.50 | 965.00 | 927.50 | 932.00 | 315,665 |
| 2019-05-22 | 977.50 | 980.50 | 962.00 | 968.75 | 520,540 |
| 2019-05-21 | 952.50 | 986.00 | 952.50 | 968.25 | 372,548 |
| 2019-05-20 | 965.00 | 969.00 | 928.50 | 947.50 | 418,902 |
| 2019-05-17 | 923.50 | 940.00 | 918.00 | 937.50 | 214,636 |
| 2019-05-16 | 921.50 | 929.50 | 912.00 | 928.75 | 111,718 |
| 2019-05-15 | 922.50 | 926.50 | 909.00 | 916.50 | 166,352 |
| 2019-05-14 | 884.50 | 922.50 | 884.50 | 921.50 | 287,459 |
| 2019-05-13 | 893.00 | 902.50 | 881.50 | 882.00 | 151,365 |
| 2019-05-10 | 892.50 | 912.50 | 892.50 | 903.25 | 172,321 |
| 2019-05-09 | 929.00 | 929.00 | 892.50 | 894.75 | 271,767 |
| 2019-05-08 | 928.50 | 937.50 | 916.00 | 929.25 | 335,538 |
| 2019-05-07 | 934.00 | 940.50 | 927.50 | 933.00 | 613,799 |
| 2019-05-03 | 910.00 | 932.00 | 896.00 | 930.25 | 371,309 |
| 2019-05-02 | 916.50 | 916.50 | 895.00 | 910.25 | 244,944 |
| 2019-05-01 | 911.00 | 915.00 | 903.50 | 908.25 | 114,817 |
| 2019-04-30 | 886.00 | 915.50 | 886.00 | 908.75 | 522,042 |
| 2019-04-29 | 883.00 | 902.00 | 880.00 | 899.50 | 518,422 |
| 2019-04-26 | 863.00 | 885.00 | 863.00 | 884.00 | 282,526 |
| 2019-04-25 | 863.50 | 867.50 | 859.00 | 862.50 | 200,590 |
| 2019-04-24 | 882.00 | 886.50 | 867.00 | 873.00 | 283,552 |
| 2019-04-23 | 874.50 | 876.50 | 864.00 | 876.75 | 152,289 |