Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:05 - 17-Apr-24 | 548.00 | 608 | Sell* | 548.00 | 552.00 |
15:14:14 - 17-Apr-24 | 550.00 | 1,202 | Buy* | 548.00 | 550.00 |
15:14:02 - 17-Apr-24 | 550.00 | 500 | Sell* | 550.00 | 556.00 |
15:14:02 - 17-Apr-24 | 550.00 | 1,000 | Sell* | 550.00 | 556.00 |
15:10:53 - 17-Apr-24 | 553.174 | 1,747 | Buy* | 550.00 | 556.00 |
15:10:53 - 17-Apr-24 | 549.543 | 1,769 | Sell* | 550.00 | 556.00 |
15:05:28 - 17-Apr-24 | 551.18 | 205 | Buy* | 548.00 | 554.00 |
14:21:47 - 17-Apr-24 | 550.00 | 1,000 | Sell* | 550.00 | 556.00 |
13:12:29 - 17-Apr-24 | 553.50 | 9,096 | Unknown* | 550.00 | 556.00 |
12:50:22 - 17-Apr-24 | 553.50 | 5,000 | Unknown* | 550.00 | 556.00 |
13:45:43 - 17-Apr-24 | 552.00 | 600 | Sell* | 552.00 | 556.00 |
13:45:36 - 17-Apr-24 | 552.00 | 600 | Sell* | 552.00 | 556.00 |
13:45:25 - 17-Apr-24 | 552.00 | 600 | Sell* | 552.00 | 556.00 |
13:45:16 - 17-Apr-24 | 552.00 | 500 | Sell* | 552.00 | 556.00 |
13:45:16 - 17-Apr-24 | 552.00 | 566 | Sell* | 552.00 | 556.00 |
13:44:19 - 17-Apr-24 | 551.60 | 2,645 | Sell* | 552.00 | 556.00 |
13:15:34 - 17-Apr-24 | 554.20 | 1,794 | Buy* | 552.00 | 556.00 |
13:15:19 - 17-Apr-24 | 555.96 | 1,000 | Buy* | 552.00 | 556.00 |
13:14:49 - 17-Apr-24 | 554.00 | 600 | Sell* | 552.00 | 556.00 |
13:14:33 - 17-Apr-24 | 554.00 | 600 | Sell* | 554.00 | 556.00 |
13:14:26 - 17-Apr-24 | 554.00 | 600 | Sell* | 554.00 | 556.00 |
13:14:17 - 17-Apr-24 | 554.00 | 600 | Sell* | 554.00 | 556.00 |
13:13:44 - 17-Apr-24 | 554.00 | 600 | Sell* | 554.00 | 556.00 |
13:13:35 - 17-Apr-24 | 554.00 | 600 | Sell* | 554.00 | 556.00 |
13:12:48 - 17-Apr-24 | 554.00 | 600 | Sell* | 554.00 | 556.00 |
13:02:01 - 17-Apr-24 | 555.118 | 225 | Buy* | 554.00 | 556.00 |
12:52:07 - 17-Apr-24 | 554.00 | 600 | Sell* | 554.00 | 556.00 |
12:30:39 - 17-Apr-24 | 554.02 | 6 | Sell* | 554.00 | 556.00 |
12:02:13 - 17-Apr-24 | 554.26 | 1 | Buy* | 550.00 | 556.00 |
11:54:13 - 17-Apr-24 | 550.06 | 1,752 | Sell* | 550.00 | 556.00 |
11:26:29 - 17-Apr-24 | 553.36 | 1,000 | Buy* | 550.00 | 556.00 |
11:21:19 - 17-Apr-24 | 550.06 | 1,414 | Sell* | 550.00 | 556.00 |
10:42:28 - 17-Apr-24 | 555.36 | 575 | Buy* | 552.00 | 558.00 |
10:04:32 - 17-Apr-24 | 554.84 | 3 | Buy* | 552.00 | 556.00 |
09:59:04 - 17-Apr-24 | 553.32 | 17 | Sell* | 552.00 | 556.00 |
09:57:46 - 17-Apr-24 | 552.04 | 1,913 | Sell* | 552.00 | 556.00 |
09:37:46 - 17-Apr-24 | 553.30 | 231 | Sell* | 552.00 | 556.00 |
09:36:41 - 17-Apr-24 | 552.04 | 600 | Sell* | 552.00 | 556.00 |
09:20:54 - 17-Apr-24 | 553.2946 | 150 | Sell* | 552.00 | 556.00 |
09:14:16 - 17-Apr-24 | 552.04 | 798 | Sell* | 552.00 | 556.00 |
09:06:45 - 17-Apr-24 | 554.00 | 120 | Buy* | 546.00 | 554.00 |
09:06:45 - 17-Apr-24 | 554.00 | 120 | Buy* | 546.00 | 554.00 |
08:55:06 - 17-Apr-24 | 553.42 | 3 | Buy* | 552.00 | 554.00 |
08:53:49 - 17-Apr-24 | 552.65 | 443 | Sell* | 552.00 | 554.00 |
08:53:09 - 17-Apr-24 | 552.60 | 82 | Sell* | 552.00 | 554.00 |
08:06:56 - 17-Apr-24 | 548.60 | 1,800 | Sell* | 546.00 | 554.00 |
08:06:42 - 17-Apr-24 | 548.60 | 266 | Sell* | 546.00 | 554.00 |
08:05:41 - 17-Apr-24 | 548.5892 | 266 | Sell* | 546.00 | 554.00 |
07:58:30 - 17-Apr-24 | 548.60 | 36 | Sell* | 546.00 | 554.00 |
07:41:14 - 17-Apr-24 | 546.10 | 450 | Sell* | 546.00 | 554.00 |
07:00:23 - 17-Apr-24 | 548.60 | 180 | Sell* | 546.00 | 554.00 |
07:00:19 - 17-Apr-24 | 549.80 | 48 | Sell* | 548.00 | 554.00 |
07:00:18 - 17-Apr-24 | 549.95 | 91 | Sell* | 548.00 | 554.00 |