Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 560.00 | 560.00 | 560.00 | 560.00 | 26,145 |
| 2024-04-22 | 554.00 | 556.00 | 552.00 | 556.00 | 26,725 |
| 2024-04-19 | 544.00 | 544.00 | 544.00 | 544.00 | 28,624 |
| 2024-04-18 | 552.00 | 552.00 | 548.00 | 548.00 | 42,041 |
| 2024-04-17 | 554.00 | 554.00 | 548.00 | 548.00 | 47,822 |
| 2024-04-16 | 550.00 | 556.00 | 548.00 | 548.00 | 52,988 |
| 2024-04-15 | 560.00 | 568.00 | 560.00 | 560.00 | 52,371 |
| 2024-04-12 | 564.00 | 566.00 | 560.00 | 562.00 | 90,846 |
| 2024-04-11 | 560.00 | 564.00 | 556.00 | 558.00 | 93,806 |
| 2024-04-10 | 566.00 | 570.00 | 560.00 | 560.00 | 32,486 |
| 2024-04-09 | 562.00 | 562.00 | 562.00 | 562.00 | 20,368 |
| 2024-04-08 | 562.00 | 570.00 | 562.00 | 570.00 | 76,864 |
| 2024-04-05 | 566.00 | 566.00 | 564.00 | 565.00 | 48,380 |
| 2024-04-04 | 560.00 | 570.00 | 560.00 | 568.00 | 114,421 |
| 2024-04-03 | 558.00 | 560.00 | 548.00 | 556.00 | 102,104 |
| 2024-04-02 | 562.00 | 562.00 | 554.00 | 554.00 | 116,152 |
| 2024-04-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2024-03-29 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2024-03-28 | 560.00 | 562.00 | 558.00 | 560.00 | 96,290 |
| 2024-03-27 | 558.00 | 558.00 | 556.00 | 558.00 | 107,075 |
| 2024-03-26 | 554.00 | 558.00 | 554.00 | 554.00 | 45,492 |
| 2024-03-25 | 550.00 | 550.00 | 548.00 | 548.00 | 59,437 |
| 2024-03-22 | 552.00 | 552.00 | 552.00 | 552.00 | 114,557 |
| 2024-03-21 | 548.00 | 552.00 | 546.00 | 552.00 | 203,332 |
| 2024-03-20 | 544.00 | 544.00 | 542.00 | 544.00 | 80,398 |
| 2024-03-19 | 552.00 | 552.00 | 546.00 | 548.00 | 100,711 |
| 2024-03-18 | 550.00 | 552.00 | 546.00 | 546.00 | 59,491 |
| 2024-03-15 | 548.00 | 552.00 | 548.00 | 552.00 | 56,649 |
| 2024-03-14 | 548.00 | 552.00 | 546.00 | 548.00 | 85,911 |
| 2024-03-13 | 550.00 | 552.00 | 542.00 | 546.00 | 96,579 |
| 2024-03-12 | 550.00 | 550.00 | 550.00 | 552.00 | 61,664 |
| 2024-03-11 | 544.00 | 546.00 | 544.00 | 548.00 | 69,049 |
| 2024-03-08 | 552.00 | 552.00 | 544.00 | 550.00 | 50,865 |
| 2024-03-07 | 548.00 | 554.00 | 544.00 | 546.00 | 40,844 |
| 2024-03-06 | 546.00 | 554.00 | 544.00 | 544.00 | 72,862 |
| 2024-03-05 | 544.00 | 546.00 | 542.00 | 546.00 | 59,580 |
| 2024-03-04 | 548.00 | 548.00 | 544.00 | 544.00 | 60,619 |
| 2024-03-01 | 548.00 | 554.00 | 548.00 | 548.00 | 40,828 |
| 2024-02-29 | 546.00 | 548.00 | 544.00 | 544.00 | 95,411 |
| 2024-02-28 | 548.00 | 548.00 | 542.00 | 544.00 | 48,645 |
| 2024-02-27 | 552.00 | 552.00 | 548.00 | 548.00 | 44,332 |
| 2024-02-26 | 560.00 | 560.00 | 550.00 | 550.00 | 70,597 |
| 2024-02-23 | 554.00 | 554.00 | 550.00 | 550.00 | 49,686 |
| 2024-02-22 | 552.00 | 558.00 | 550.00 | 550.00 | 38,165 |
| 2024-02-21 | 550.00 | 550.00 | 548.00 | 548.00 | 21,317 |
| 2024-02-20 | 548.00 | 552.00 | 548.00 | 551.00 | 49,688 |
| 2024-02-19 | 552.00 | 556.00 | 552.00 | 552.00 | 80,911 |
| 2024-02-16 | 546.00 | 552.00 | 546.00 | 549.00 | 131,409 |
| 2024-02-15 | 550.00 | 550.00 | 540.00 | 542.00 | 207,502 |
| 2024-02-14 | 550.00 | 556.00 | 544.00 | 544.00 | 28,080 |
| 2024-02-13 | 554.00 | 564.00 | 544.00 | 554.00 | 57,105 |
| 2024-02-12 | 554.00 | 562.00 | 554.00 | 557.00 | 68,245 |
| 2024-02-09 | 556.00 | 556.00 | 556.00 | 556.00 | 32,084 |
| 2024-02-08 | 550.00 | 556.00 | 548.00 | 548.00 | 108,706 |
| 2024-02-07 | 554.00 | 562.00 | 548.00 | 548.00 | 88,275 |
| 2024-02-06 | 556.00 | 560.00 | 554.00 | 554.00 | 51,484 |
| 2024-02-05 | 562.00 | 562.00 | 556.00 | 556.00 | 35,637 |
| 2024-02-02 | 566.00 | 568.00 | 562.00 | 562.00 | 104,715 |
| 2024-02-01 | 572.00 | 572.00 | 572.00 | 572.00 | 19,241 |
| 2024-01-31 | 568.00 | 570.00 | 560.00 | 564.00 | 30,565 |
| 2024-01-30 | 564.00 | 564.00 | 560.00 | 560.00 | 49,503 |
| 2024-01-29 | 568.00 | 574.00 | 560.00 | 560.00 | 61,927 |
| 2024-01-26 | 570.00 | 576.00 | 568.00 | 568.00 | 127,365 |
| 2024-01-25 | 578.00 | 578.00 | 566.00 | 570.00 | 70,835 |
| 2024-01-24 | 572.00 | 575.00 | 572.00 | 575.00 | 12,324 |
| 2024-01-23 | 572.00 | 572.00 | 572.00 | 572.00 | 49,201 |
| 2024-01-22 | 576.00 | 576.00 | 574.00 | 576.00 | 28,937 |
| 2024-01-19 | 564.00 | 564.00 | 560.00 | 560.00 | 23,709 |
| 2024-01-18 | 560.00 | 568.00 | 560.00 | 568.00 | 40,020 |
| 2024-01-17 | 564.00 | 566.00 | 563.00 | 566.00 | 38,054 |
| 2024-01-16 | 576.00 | 580.00 | 574.00 | 574.00 | 34,516 |
| 2024-01-15 | 576.00 | 576.00 | 576.00 | 576.00 | 34,392 |
| 2024-01-12 | 576.00 | 576.00 | 576.00 | 576.00 | 27,900 |
| 2024-01-11 | 572.00 | 572.00 | 572.00 | 573.00 | 22,853 |
| 2024-01-10 | 576.00 | 578.00 | 576.00 | 578.00 | 20,676 |
| 2024-01-09 | 578.00 | 578.00 | 578.00 | 576.00 | 15,026 |
| 2024-01-08 | 570.00 | 578.00 | 570.00 | 580.00 | 11,944 |
| 2024-01-05 | 584.00 | 584.00 | 573.00 | 573.00 | 34,251 |
| 2024-01-04 | 580.00 | 580.00 | 580.00 | 584.00 | 34,491 |
| 2024-01-03 | 578.00 | 578.00 | 576.00 | 578.00 | 34,364 |
| 2024-01-02 | 580.00 | 584.00 | 578.00 | 582.00 | 7,518 |
| 2024-01-01 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2023-12-29 | 590.00 | 592.00 | 582.00 | 584.00 | 40,635 |
| 2023-12-28 | 582.00 | 582.00 | 580.00 | 580.00 | 22,820 |
| 2023-12-27 | 582.00 | 586.00 | 582.00 | 582.00 | 49,590 |
| 2023-12-26 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2023-12-25 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2023-12-22 | 574.00 | 574.00 | 574.00 | 574.00 | 7,099 |
| 2023-12-21 | 566.00 | 580.00 | 566.00 | 574.00 | 33,323 |
| 2023-12-20 | 572.00 | 580.00 | 572.00 | 578.00 | 80,069 |
| 2023-12-19 | 568.00 | 568.00 | 556.00 | 566.00 | 23,197 |
| 2023-12-18 | 564.00 | 564.00 | 564.00 | 564.00 | 71,598 |
| 2023-12-15 | 568.00 | 568.00 | 564.00 | 566.00 | 35,242 |
| 2023-12-14 | 554.00 | 568.00 | 554.00 | 568.00 | 34,056 |
| 2023-12-13 | 552.00 | 552.00 | 544.00 | 544.00 | 34,217 |
| 2023-12-12 | 548.00 | 552.00 | 544.00 | 544.00 | 16,232 |
| 2023-12-11 | 552.00 | 552.00 | 542.00 | 548.00 | 44,222 |
| 2023-12-08 | 534.00 | 544.00 | 534.00 | 544.00 | 65,013 |
| 2023-12-07 | 536.00 | 538.00 | 536.00 | 538.00 | 32,864 |
| 2023-12-06 | 540.00 | 544.00 | 540.00 | 544.00 | 36,544 |
| 2023-12-05 | 540.00 | 552.00 | 540.00 | 545.00 | 66,302 |
| 2023-12-04 | 544.00 | 556.00 | 540.00 | 546.00 | 39,328 |
| 2023-12-01 | 542.00 | 544.00 | 536.00 | 536.00 | 37,805 |
| 2023-11-30 | 538.00 | 538.00 | 538.00 | 538.00 | 27,443 |
| 2023-11-29 | 540.00 | 544.00 | 540.00 | 544.00 | 34,460 |
| 2023-11-28 | 538.00 | 542.00 | 536.00 | 538.00 | 28,953 |
| 2023-11-27 | 554.00 | 554.00 | 542.00 | 542.00 | 42,147 |
| 2023-11-24 | 550.00 | 550.00 | 550.00 | 550.00 | 32,419 |
| 2023-11-23 | 552.00 | 552.00 | 552.00 | 552.00 | 28,712 |
| 2023-11-22 | 560.00 | 560.00 | 550.00 | 558.00 | 19,891 |
| 2023-11-21 | 558.00 | 562.00 | 552.00 | 552.00 | 106,216 |
| 2023-11-20 | 556.00 | 560.00 | 556.00 | 560.00 | 43,465 |
| 2023-11-17 | 546.00 | 558.00 | 546.00 | 558.00 | 43,098 |
| 2023-11-16 | 554.00 | 554.00 | 543.00 | 543.00 | 8,098 |
| 2023-11-15 | 546.00 | 562.00 | 546.00 | 554.00 | 45,082 |
| 2023-11-14 | 530.00 | 544.00 | 526.00 | 536.00 | 62,438 |
| 2023-11-13 | 526.00 | 526.00 | 526.00 | 526.00 | 46,337 |
| 2023-11-10 | 518.00 | 522.00 | 518.00 | 522.00 | 38,289 |
| 2023-11-09 | 522.00 | 524.00 | 522.00 | 524.00 | 16,092 |
| 2023-11-08 | 514.00 | 522.00 | 514.00 | 522.00 | 28,108 |
| 2023-11-07 | 516.00 | 522.00 | 516.00 | 522.00 | 25,935 |
| 2023-11-06 | 522.00 | 522.00 | 514.00 | 516.00 | 21,158 |
| 2023-11-03 | 516.00 | 522.00 | 516.00 | 523.00 | 23,691 |
| 2023-11-02 | 504.00 | 518.00 | 504.00 | 512.00 | 75,383 |
| 2023-11-01 | 502.00 | 502.00 | 496.00 | 502.00 | 48,843 |
| 2023-10-31 | 490.00 | 498.00 | 490.00 | 496.00 | 17,258 |
| 2023-10-30 | 495.00 | 495.00 | 490.00 | 482.00 | 51,831 |
| 2023-10-27 | 493.00 | 496.00 | 482.00 | 482.00 | 52,856 |
| 2023-10-26 | 491.00 | 497.00 | 488.00 | 488.00 | 51,009 |
| 2023-10-25 | 490.00 | 494.00 | 490.00 | 493.00 | 65,303 |
| 2023-10-24 | 496.00 | 497.00 | 496.00 | 496.00 | 52,356 |
| 2023-10-23 | 499.00 | 500.00 | 494.00 | 494.50 | 49,902 |
| 2023-10-20 | 506.00 | 506.00 | 502.00 | 499.00 | 63,260 |
| 2023-10-19 | 514.00 | 514.00 | 508.00 | 510.00 | 19,474 |
| 2023-10-18 | 518.00 | 518.00 | 518.00 | 516.00 | 17,778 |
| 2023-10-17 | 522.00 | 522.00 | 522.00 | 525.00 | 28,882 |
| 2023-10-16 | 516.00 | 516.00 | 516.00 | 516.00 | 10,231 |
| 2023-10-13 | 518.00 | 526.00 | 516.00 | 518.00 | 68,838 |
| 2023-10-12 | 524.00 | 528.00 | 520.00 | 520.00 | 37,217 |
| 2023-10-11 | 524.00 | 524.00 | 514.00 | 524.00 | 148,616 |
| 2023-10-10 | 524.00 | 524.00 | 520.00 | 520.00 | 36,933 |
| 2023-10-09 | 524.00 | 524.00 | 520.00 | 520.00 | 28,866 |
| 2023-10-06 | 526.00 | 526.00 | 526.00 | 526.00 | 34,695 |
| 2023-10-05 | 524.00 | 524.00 | 522.00 | 522.00 | 18,867 |
| 2023-10-04 | 526.00 | 526.00 | 520.00 | 522.00 | 47,700 |
| 2023-10-03 | 534.00 | 534.00 | 526.00 | 530.00 | 51,344 |
| 2023-10-02 | 552.00 | 552.00 | 536.00 | 540.00 | 16,623 |
| 2023-09-29 | 548.00 | 550.00 | 544.00 | 544.00 | 27,691 |
| 2023-09-28 | 540.00 | 542.00 | 538.00 | 540.00 | 37,777 |
| 2023-09-27 | 540.00 | 554.00 | 540.00 | 540.00 | 64,695 |
| 2023-09-26 | 540.00 | 546.00 | 540.00 | 546.00 | 60,729 |
| 2023-09-25 | 548.00 | 548.00 | 542.00 | 544.00 | 55,102 |
| 2023-09-22 | 544.00 | 552.00 | 538.00 | 538.00 | 39,872 |
| 2023-09-21 | 536.00 | 552.00 | 536.00 | 552.00 | 18,274 |
| 2023-09-20 | 548.00 | 548.00 | 544.00 | 546.00 | 106,933 |
| 2023-09-19 | 542.00 | 546.00 | 540.00 | 540.00 | 22,054 |
| 2023-09-18 | 550.00 | 554.00 | 544.00 | 546.00 | 43,140 |
| 2023-09-15 | 554.00 | 558.00 | 554.00 | 556.00 | 63,396 |
| 2023-09-14 | 544.00 | 548.00 | 542.00 | 546.00 | 21,918 |
| 2023-09-13 | 540.00 | 544.00 | 540.00 | 544.00 | 25,928 |
| 2023-09-12 | 536.00 | 542.00 | 536.00 | 542.00 | 59,907 |
| 2023-09-11 | 542.00 | 542.00 | 540.00 | 539.00 | 60,763 |
| 2023-09-08 | 534.00 | 536.00 | 534.00 | 536.00 | 15,712 |
| 2023-09-07 | 526.00 | 536.00 | 526.00 | 534.00 | 79,291 |
| 2023-09-06 | 538.00 | 538.00 | 534.00 | 534.00 | 81,696 |
| 2023-09-05 | 532.00 | 536.00 | 532.00 | 536.00 | 49,228 |
| 2023-09-04 | 540.00 | 540.00 | 532.00 | 535.00 | 43,637 |
| 2023-09-01 | 532.00 | 538.00 | 532.00 | 536.00 | 27,625 |
| 2023-08-31 | 538.00 | 538.00 | 536.00 | 535.00 | 36,188 |
| 2023-08-30 | 538.00 | 538.00 | 536.00 | 535.00 | 5,960 |
| 2023-08-29 | 542.00 | 542.00 | 534.00 | 540.00 | 52,037 |
| 2023-08-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-08-25 | 536.00 | 540.00 | 530.00 | 530.00 | 14,630 |
| 2023-08-24 | 534.00 | 540.00 | 530.00 | 530.00 | 63,880 |
| 2023-08-23 | 525.00 | 531.00 | 525.00 | 531.00 | 15,305 |
| 2023-08-22 | 524.00 | 526.00 | 524.00 | 525.00 | 25,937 |
| 2023-08-21 | 526.00 | 526.00 | 524.00 | 524.00 | 17,425 |
| 2023-08-18 | 534.00 | 534.00 | 528.00 | 531.00 | 50,722 |
| 2023-08-17 | 550.00 | 550.00 | 540.00 | 541.00 | 13,769 |
| 2023-08-16 | 547.00 | 549.00 | 547.00 | 549.00 | 26,040 |
| 2023-08-15 | 548.00 | 548.00 | 546.00 | 547.00 | 17,987 |
| 2023-08-14 | 552.00 | 552.00 | 552.00 | 551.00 | 13,854 |
| 2023-08-11 | 560.00 | 560.00 | 552.00 | 552.00 | 22,976 |
| 2023-08-10 | 558.00 | 558.00 | 558.00 | 558.00 | 12,026 |
| 2023-08-09 | 560.00 | 560.00 | 554.00 | 553.00 | 26,998 |
| 2023-08-08 | 560.00 | 560.00 | 550.00 | 550.00 | 84,240 |
| 2023-08-07 | 558.00 | 558.00 | 554.00 | 556.00 | 38,875 |
| 2023-08-04 | 558.00 | 558.00 | 552.00 | 558.00 | 35,767 |
| 2023-08-03 | 542.00 | 558.00 | 542.00 | 558.00 | 26,148 |
| 2023-08-02 | 556.00 | 556.00 | 544.00 | 552.00 | 44,669 |
| 2023-08-01 | 568.00 | 568.00 | 562.00 | 562.00 | 54,801 |
| 2023-07-31 | 564.00 | 564.00 | 552.00 | 562.00 | 52,712 |
| 2023-07-28 | 548.00 | 564.00 | 548.00 | 564.00 | 49,492 |
| 2023-07-27 | 552.00 | 558.00 | 552.00 | 558.00 | 30,444 |
| 2023-07-26 | 556.00 | 556.00 | 552.00 | 552.00 | 23,073 |
| 2023-07-25 | 540.00 | 552.00 | 540.00 | 552.00 | 36,969 |
| 2023-07-24 | 540.00 | 540.00 | 540.00 | 540.00 | 16,228 |
| 2023-07-21 | 548.00 | 550.00 | 548.00 | 550.00 | 14,166 |
| 2023-07-20 | 544.00 | 552.00 | 544.00 | 552.00 | 24,384 |
| 2023-07-19 | 546.00 | 550.00 | 546.00 | 547.00 | 79,690 |
| 2023-07-18 | 522.00 | 524.00 | 522.00 | 524.00 | 49,195 |
| 2023-07-17 | 524.00 | 524.00 | 524.00 | 524.00 | 19,208 |
| 2023-07-14 | 520.00 | 520.00 | 520.00 | 520.00 | 19,257 |
| 2023-07-13 | 524.00 | 524.00 | 524.00 | 524.00 | 68,693 |
| 2023-07-12 | 528.00 | 530.00 | 526.00 | 526.00 | 52,947 |
| 2023-07-11 | 518.00 | 518.00 | 512.00 | 512.00 | 31,105 |
| 2023-07-10 | 512.00 | 517.00 | 512.00 | 517.00 | 12,518 |
| 2023-07-07 | 516.00 | 516.00 | 508.00 | 512.00 | 26,556 |
| 2023-07-06 | 522.00 | 522.00 | 512.00 | 518.00 | 37,466 |
| 2023-07-05 | 530.00 | 530.00 | 530.00 | 530.00 | 28,339 |
| 2023-07-04 | 528.00 | 538.00 | 528.00 | 534.00 | 65,758 |
| 2023-07-03 | 542.00 | 544.00 | 534.00 | 534.00 | 48,037 |
| 2023-06-30 | 542.00 | 542.00 | 528.00 | 528.00 | 73,848 |
| 2023-06-29 | 536.00 | 536.00 | 526.00 | 528.00 | 28,803 |
| 2023-06-28 | 532.00 | 534.00 | 530.00 | 532.00 | 22,261 |
| 2023-06-27 | 518.00 | 520.00 | 518.00 | 520.00 | 16,913 |
| 2023-06-26 | 520.00 | 520.00 | 514.00 | 514.00 | 30,688 |
| 2023-06-23 | 528.00 | 530.00 | 528.00 | 523.00 | 26,151 |
| 2023-06-22 | 532.00 | 532.00 | 528.00 | 527.00 | 20,350 |
| 2023-06-21 | 534.00 | 534.00 | 534.00 | 534.00 | 12,103 |
| 2023-06-20 | 542.00 | 542.00 | 538.00 | 540.00 | 26,888 |
| 2023-06-19 | 542.00 | 542.00 | 542.00 | 542.00 | 19,250 |
| 2023-06-16 | 548.00 | 548.00 | 548.00 | 548.00 | 38,665 |
| 2023-06-15 | 546.00 | 546.00 | 544.00 | 544.00 | 30,292 |
| 2023-06-14 | 550.00 | 550.00 | 548.00 | 548.00 | 15,268 |
| 2023-06-13 | 558.00 | 558.00 | 546.00 | 546.00 | 25,595 |
| 2023-06-12 | 554.00 | 554.00 | 548.00 | 548.00 | 13,174 |
| 2023-06-09 | 548.00 | 548.00 | 544.00 | 544.00 | 30,036 |
| 2023-06-08 | 550.00 | 550.00 | 548.00 | 548.00 | 18,087 |
| 2023-06-07 | 550.00 | 556.00 | 550.00 | 550.00 | 34,966 |
| 2023-06-06 | 546.00 | 546.00 | 546.00 | 546.00 | 22,455 |
| 2023-06-05 | 554.00 | 554.00 | 552.00 | 552.00 | 43,627 |
| 2023-06-02 | 536.00 | 550.00 | 536.00 | 550.00 | 57,827 |
| 2023-06-01 | 534.00 | 536.00 | 534.00 | 538.00 | 45,453 |
| 2023-05-31 | 534.00 | 534.00 | 528.00 | 530.00 | 27,983 |
| 2023-05-30 | 534.00 | 542.00 | 534.00 | 536.00 | 76,654 |
| 2023-05-29 | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 2023-05-26 | 534.00 | 544.00 | 532.00 | 534.00 | 81,771 |
| 2023-05-25 | 546.00 | 546.00 | 542.00 | 543.00 | 28,030 |
| 2023-05-24 | 558.00 | 558.00 | 542.00 | 542.00 | 20,262 |
| 2023-05-23 | 564.00 | 564.00 | 560.00 | 562.00 | 29,098 |
| 2023-05-22 | 564.00 | 564.00 | 564.00 | 566.00 | 18,618 |
| 2023-05-19 | 564.00 | 564.00 | 564.00 | 564.00 | 39,110 |
| 2023-05-18 | 560.00 | 560.00 | 560.00 | 564.00 | 8,875 |
| 2023-05-17 | 560.00 | 560.00 | 560.00 | 559.00 | 14,817 |
| 2023-05-16 | 564.00 | 564.00 | 564.00 | 564.00 | 21,500 |
| 2023-05-15 | 562.00 | 564.00 | 556.00 | 560.00 | 75,234 |
| 2023-05-12 | 560.00 | 560.00 | 558.00 | 560.00 | 109,065 |
| 2023-05-11 | 566.00 | 566.00 | 560.00 | 560.00 | 62,630 |
| 2023-05-10 | 570.00 | 570.00 | 570.00 | 567.00 | 15,464 |
| 2023-05-09 | 572.00 | 572.00 | 554.00 | 568.00 | 28,677 |
| 2023-05-08 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2023-05-05 | 566.00 | 568.00 | 566.00 | 568.00 | 19,478 |
| 2023-05-04 | 566.00 | 568.00 | 564.00 | 566.00 | 18,151 |
| 2023-05-03 | 566.00 | 570.00 | 566.00 | 567.00 | 30,108 |
| 2023-05-02 | 566.00 | 570.00 | 566.00 | 568.00 | 25,869 |
| 2023-05-01 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2023-04-28 | 560.00 | 576.00 | 560.00 | 576.00 | 48,835 |
| 2023-04-27 | 558.00 | 562.00 | 556.00 | 556.00 | 35,124 |
| 2023-04-26 | 558.00 | 558.00 | 558.00 | 560.00 | 23,525 |
| 2023-04-25 | 558.00 | 564.00 | 556.00 | 558.00 | 61,550 |
| 2023-04-24 | 558.00 | 562.00 | 558.00 | 560.00 | 36,644 |
| 2023-04-21 | 562.00 | 562.00 | 556.00 | 556.00 | 25,815 |
| 2023-04-20 | 554.00 | 562.00 | 554.00 | 562.00 | 30,403 |
| 2023-04-19 | 552.00 | 566.00 | 552.00 | 558.00 | 32,650 |
| 2023-04-18 | 560.00 | 564.00 | 560.00 | 564.00 | 32,482 |
| 2023-04-17 | 564.00 | 566.00 | 564.00 | 563.00 | 46,755 |
| 2023-04-14 | 562.00 | 564.00 | 560.00 | 562.00 | 48,812 |
| 2023-04-13 | 560.00 | 560.00 | 556.00 | 556.00 | 22,822 |
| 2023-04-12 | 556.00 | 556.00 | 555.00 | 555.00 | 44,608 |
| 2023-04-11 | 558.00 | 558.00 | 556.00 | 556.00 | 45,436 |
| 2023-04-10 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2023-04-07 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2023-04-06 | 548.00 | 554.00 | 548.00 | 551.00 | 41,666 |
| 2023-04-05 | 554.00 | 554.00 | 544.00 | 546.00 | 26,525 |
| 2023-04-04 | 554.00 | 554.00 | 546.00 | 548.00 | 86,774 |
| 2023-04-03 | 562.00 | 562.00 | 562.00 | 562.00 | 34,264 |
| 2023-03-31 | 560.00 | 560.00 | 554.00 | 556.00 | 96,402 |
| 2023-03-30 | 562.00 | 566.00 | 558.00 | 566.00 | 48,598 |
| 2023-03-29 | 556.00 | 560.00 | 556.00 | 560.00 | 65,178 |
| 2023-03-28 | 550.00 | 550.00 | 546.00 | 550.00 | 47,208 |
| 2023-03-27 | 550.00 | 556.00 | 550.00 | 556.00 | 58,720 |
| 2023-03-24 | 544.00 | 548.00 | 544.00 | 548.00 | 42,087 |
| 2023-03-23 | 548.00 | 552.00 | 540.00 | 552.00 | 40,917 |
| 2023-03-22 | 552.00 | 552.00 | 544.00 | 552.00 | 30,127 |
| 2023-03-21 | 548.00 | 556.00 | 542.00 | 542.00 | 45,713 |
| 2023-03-20 | 544.00 | 544.00 | 534.00 | 545.00 | 73,629 |
| 2023-03-17 | 560.00 | 560.00 | 542.00 | 542.00 | 70,217 |
| 2023-03-16 | 560.00 | 560.00 | 556.00 | 558.00 | 53,879 |
| 2023-03-15 | 578.00 | 578.00 | 556.00 | 556.00 | 99,783 |
| 2023-03-14 | 562.00 | 582.00 | 556.00 | 576.00 | 53,760 |
| 2023-03-13 | 584.00 | 584.00 | 562.00 | 568.00 | 87,959 |
| 2023-03-10 | 582.00 | 590.00 | 576.00 | 576.00 | 71,854 |
| 2023-03-09 | 590.00 | 590.00 | 578.00 | 590.00 | 87,203 |
| 2023-03-08 | 600.00 | 600.00 | 597.00 | 597.00 | 27,395 |
| 2023-03-07 | 602.00 | 606.00 | 602.00 | 600.00 | 11,547 |
| 2023-03-06 | 604.00 | 604.00 | 602.00 | 602.00 | 34,523 |
| 2023-03-03 | 596.00 | 604.00 | 596.00 | 604.00 | 23,277 |
| 2023-03-02 | 608.00 | 608.00 | 596.00 | 602.00 | 27,136 |
| 2023-03-01 | 598.00 | 610.00 | 598.00 | 598.00 | 40,162 |
| 2023-02-28 | 592.00 | 592.00 | 592.00 | 592.00 | 31,136 |
| 2023-02-27 | 586.00 | 598.00 | 586.00 | 593.00 | 29,004 |
| 2023-02-24 | 594.00 | 598.00 | 594.00 | 598.00 | 28,631 |
| 2023-02-23 | 594.00 | 596.00 | 588.00 | 588.00 | 48,856 |
| 2023-02-22 | 590.00 | 590.00 | 588.00 | 588.00 | 50,769 |
| 2023-02-21 | 598.00 | 598.00 | 590.00 | 594.00 | 18,966 |
| 2023-02-20 | 606.00 | 606.00 | 606.00 | 603.00 | 35,532 |
| 2023-02-17 | 602.00 | 602.00 | 602.00 | 602.00 | 25,893 |
| 2023-02-16 | 604.00 | 608.00 | 596.00 | 608.00 | 51,670 |
| 2023-02-15 | 604.00 | 604.00 | 598.00 | 598.00 | 24,896 |
| 2023-02-14 | 606.00 | 608.00 | 600.00 | 603.00 | 89,117 |
| 2023-02-13 | 600.00 | 606.00 | 600.00 | 606.00 | 192,023 |
| 2023-02-10 | 610.00 | 610.00 | 596.00 | 606.00 | 56,015 |
| 2023-02-09 | 612.00 | 612.00 | 612.00 | 612.00 | 67,420 |
| 2023-02-08 | 612.00 | 618.00 | 608.00 | 614.00 | 53,117 |
| 2023-02-07 | 618.00 | 618.00 | 592.00 | 604.00 | 54,571 |
| 2023-02-06 | 608.00 | 622.00 | 606.00 | 618.00 | 150,881 |
| 2023-02-03 | 604.00 | 616.00 | 600.00 | 612.00 | 199,197 |
| 2023-02-02 | 590.00 | 612.00 | 588.00 | 604.00 | 163,708 |
| 2023-02-01 | 582.00 | 584.00 | 580.00 | 580.00 | 15,741 |
| 2023-01-31 | 576.00 | 580.00 | 572.00 | 578.00 | 26,492 |
| 2023-01-30 | 582.00 | 582.00 | 576.00 | 578.00 | 20,239 |
| 2023-01-27 | 582.00 | 586.00 | 578.00 | 579.00 | 30,028 |
| 2023-01-26 | 578.00 | 578.00 | 576.00 | 578.00 | 57,805 |
| 2023-01-25 | 568.00 | 568.00 | 566.00 | 568.00 | 37,098 |
| 2023-01-24 | 570.00 | 574.00 | 568.00 | 572.00 | 47,314 |
| 2023-01-23 | 574.00 | 574.00 | 572.00 | 571.00 | 45,093 |
| 2023-01-20 | 564.00 | 568.00 | 564.00 | 568.00 | 22,626 |
| 2023-01-19 | 554.00 | 560.00 | 554.00 | 561.00 | 16,787 |
| 2023-01-18 | 566.00 | 568.00 | 564.00 | 568.00 | 24,617 |
| 2023-01-17 | 566.00 | 576.00 | 566.00 | 570.00 | 43,900 |
| 2023-01-16 | 566.00 | 568.00 | 566.00 | 568.00 | 37,920 |
| 2023-01-13 | 566.00 | 566.00 | 564.00 | 564.00 | 31,066 |
| 2023-01-12 | 560.00 | 562.00 | 554.00 | 560.00 | 73,838 |
| 2023-01-11 | 562.00 | 567.00 | 562.00 | 567.00 | 51,256 |
| 2023-01-10 | 562.00 | 574.00 | 562.00 | 562.00 | 46,638 |
| 2023-01-09 | 570.00 | 570.00 | 560.00 | 566.00 | 31,593 |
| 2023-01-06 | 570.00 | 570.00 | 568.00 | 568.00 | 44,474 |
| 2023-01-05 | 570.00 | 574.00 | 570.00 | 571.00 | 40,440 |
| 2023-01-04 | 558.00 | 568.00 | 558.00 | 568.00 | 26,476 |
| 2023-01-03 | 558.00 | 558.00 | 528.00 | 558.00 | 67,905 |
| 2023-01-02 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2022-12-30 | 544.00 | 544.00 | 544.00 | 544.00 | 22,466 |
| 2022-12-29 | 544.00 | 544.00 | 544.00 | 548.00 | 16,318 |
| 2022-12-28 | 544.00 | 544.00 | 544.00 | 544.00 | 11,849 |
| 2022-12-27 | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
| 2022-12-26 | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
| 2022-12-23 | 546.00 | 546.00 | 546.00 | 546.00 | 8,507 |
| 2022-12-22 | 544.00 | 552.00 | 544.00 | 546.00 | 16,581 |
| 2022-12-21 | 542.00 | 548.00 | 542.00 | 548.00 | 33,678 |
| 2022-12-20 | 526.00 | 538.00 | 526.00 | 538.00 | 27,737 |
| 2022-12-19 | 528.00 | 534.00 | 528.00 | 534.00 | 25,904 |
| 2022-12-16 | 530.00 | 530.00 | 520.00 | 520.00 | 98,066 |
| 2022-12-15 | 538.00 | 538.00 | 534.00 | 539.00 | 19,347 |
| 2022-12-14 | 542.00 | 542.00 | 540.00 | 545.00 | 14,338 |
| 2022-12-13 | 536.00 | 548.00 | 536.00 | 544.00 | 37,698 |
| 2022-12-12 | 526.00 | 538.00 | 526.00 | 535.00 | 25,090 |
| 2022-12-09 | 530.00 | 534.00 | 526.00 | 534.00 | 29,105 |
| 2022-12-08 | 530.00 | 532.00 | 530.00 | 530.00 | 53,553 |
| 2022-12-07 | 540.00 | 540.00 | 530.00 | 537.00 | 38,839 |
| 2022-12-06 | 548.00 | 548.00 | 538.00 | 540.00 | 67,895 |
| 2022-12-05 | 552.00 | 552.00 | 548.00 | 550.00 | 38,505 |
| 2022-12-02 | 550.00 | 558.00 | 550.00 | 553.00 | 17,001 |
| 2022-12-01 | 548.00 | 550.00 | 546.00 | 550.00 | 49,698 |
| 2022-11-30 | 544.00 | 546.00 | 542.00 | 543.00 | 41,248 |
| 2022-11-29 | 544.00 | 546.00 | 540.00 | 540.00 | 83,665 |
| 2022-11-28 | 560.00 | 560.00 | 542.00 | 546.00 | 19,954 |
| 2022-11-25 | 548.00 | 554.00 | 546.00 | 554.00 | 30,870 |
| 2022-11-24 | 552.00 | 560.00 | 552.00 | 559.00 | 22,354 |
| 2022-11-23 | 542.00 | 552.00 | 540.00 | 550.00 | 72,796 |
| 2022-11-22 | 546.00 | 550.00 | 542.00 | 550.00 | 40,732 |
| 2022-11-21 | 540.00 | 550.00 | 530.00 | 542.00 | 60,204 |
| 2022-11-18 | 540.00 | 542.00 | 536.00 | 540.00 | 67,878 |
| 2022-11-17 | 542.00 | 542.00 | 530.00 | 539.00 | 82,427 |
| 2022-11-16 | 562.00 | 562.00 | 540.00 | 544.00 | 184,814 |
| 2022-11-15 | 564.00 | 564.00 | 560.00 | 564.00 | 38,295 |
| 2022-11-14 | 560.00 | 562.00 | 556.00 | 565.00 | 40,071 |
| 2022-11-11 | 554.00 | 566.00 | 554.00 | 560.00 | 27,351 |
| 2022-11-10 | 522.00 | 556.00 | 522.00 | 556.00 | 54,140 |
| 2022-11-09 | 525.00 | 525.00 | 525.00 | 525.00 | 11,210 |
| 2022-11-08 | 524.00 | 524.00 | 520.00 | 525.00 | 25,934 |
| 2022-11-07 | 518.00 | 522.00 | 516.00 | 523.00 | 61,033 |
| 2022-11-04 | 510.00 | 522.00 | 510.00 | 517.00 | 50,524 |
| 2022-11-03 | 504.00 | 512.00 | 498.00 | 512.00 | 54,632 |
| 2022-11-02 | 516.00 | 516.00 | 516.00 | 518.00 | 21,642 |
| 2022-11-01 | 510.00 | 512.00 | 510.00 | 516.00 | 36,703 |
| 2022-10-31 | 510.00 | 510.00 | 510.00 | 508.00 | 19,725 |
| 2022-10-28 | 512.00 | 520.00 | 512.00 | 512.00 | 39,016 |
| 2022-10-27 | 520.00 | 526.00 | 520.00 | 524.00 | 83,628 |
| 2022-10-26 | 510.00 | 522.00 | 510.00 | 518.00 | 96,613 |
| 2022-10-25 | 480.00 | 512.00 | 480.00 | 512.00 | 121,754 |
| 2022-10-24 | 480.00 | 488.00 | 478.00 | 488.00 | 67,546 |
| 2022-10-21 | 483.00 | 483.00 | 483.00 | 475.50 | 19,785 |
| 2022-10-20 | 484.00 | 488.00 | 478.00 | 488.00 | 42,398 |
| 2022-10-19 | 474.00 | 478.00 | 474.00 | 478.00 | 51,386 |
| 2022-10-18 | 493.00 | 506.00 | 485.00 | 491.00 | 74,375 |
| 2022-10-17 | 475.00 | 488.00 | 475.00 | 480.00 | 47,700 |
| 2022-10-14 | 483.00 | 487.00 | 474.00 | 472.50 | 58,765 |
| 2022-10-13 | 464.00 | 480.00 | 460.00 | 471.00 | 147,039 |
| 2022-10-12 | 473.00 | 490.00 | 461.00 | 461.00 | 61,411 |
| 2022-10-11 | 483.00 | 495.00 | 483.00 | 495.00 | 42,352 |
| 2022-10-10 | 495.00 | 498.00 | 489.00 | 498.00 | 15,850 |
| 2022-10-07 | 510.00 | 510.00 | 494.00 | 496.00 | 20,001 |
| 2022-10-06 | 502.00 | 510.00 | 502.00 | 502.00 | 28,197 |
| 2022-10-05 | 506.00 | 506.00 | 499.00 | 499.00 | 18,916 |
| 2022-10-04 | 506.00 | 524.00 | 506.00 | 516.00 | 99,544 |
| 2022-10-03 | 480.00 | 499.00 | 479.00 | 498.00 | 60,151 |
| 2022-09-30 | 467.00 | 494.00 | 467.00 | 480.00 | 230,558 |
| 2022-09-29 | 457.00 | 465.00 | 454.00 | 457.00 | 434,197 |
| 2022-09-28 | 465.00 | 474.00 | 457.00 | 474.00 | 46,718 |
| 2022-09-27 | 488.00 | 488.00 | 472.00 | 472.00 | 44,614 |
| 2022-09-26 | 481.00 | 482.00 | 479.00 | 482.00 | 26,162 |
| 2022-09-23 | 490.00 | 490.00 | 478.00 | 481.00 | 46,390 |
| 2022-09-22 | 504.00 | 504.00 | 492.00 | 492.00 | 41,960 |
| 2022-09-21 | 506.00 | 510.00 | 504.00 | 504.00 | 251,308 |
| 2022-09-20 | 510.00 | 510.00 | 510.00 | 507.00 | 36,302 |
| 2022-09-19 | 516.00 | 516.00 | 516.00 | 516.00 | 0 |
| 2022-09-16 | 520.00 | 520.00 | 516.00 | 516.00 | 125,028 |
| 2022-09-15 | 536.00 | 536.00 | 522.00 | 525.00 | 120,885 |
| 2022-09-14 | 538.00 | 538.00 | 522.00 | 522.00 | 15,211 |
| 2022-09-13 | 560.00 | 562.00 | 536.00 | 536.00 | 39,300 |
| 2022-09-12 | 536.00 | 560.00 | 518.00 | 558.00 | 70,680 |
| 2022-09-09 | 528.00 | 532.00 | 528.00 | 530.00 | 25,920 |
| 2022-09-08 | 524.00 | 524.00 | 512.00 | 512.00 | 171,978 |
| 2022-09-07 | 518.00 | 518.00 | 510.00 | 510.00 | 42,024 |
| 2022-09-06 | 516.00 | 520.00 | 514.00 | 518.00 | 30,133 |
| 2022-09-05 | 516.00 | 516.00 | 512.00 | 514.00 | 32,249 |
| 2022-09-02 | 524.00 | 532.00 | 520.00 | 520.00 | 60,481 |
| 2022-09-01 | 516.00 | 526.00 | 516.00 | 526.00 | 108,595 |
| 2022-08-31 | 530.00 | 530.00 | 528.00 | 532.00 | 20,012 |
| 2022-08-30 | 548.00 | 548.00 | 534.00 | 534.00 | 32,815 |
| 2022-08-29 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2022-08-26 | 550.00 | 558.00 | 540.00 | 540.00 | 33,244 |
| 2022-08-25 | 544.00 | 546.00 | 540.00 | 544.00 | 128,821 |
| 2022-08-24 | 538.00 | 548.00 | 532.00 | 546.00 | 46,938 |
| 2022-08-23 | 554.00 | 560.00 | 548.00 | 548.00 | 48,277 |
| 2022-08-22 | 570.00 | 570.00 | 564.00 | 565.00 | 38,702 |
| 2022-08-19 | 576.00 | 578.00 | 574.00 | 578.00 | 39,691 |
| 2022-08-18 | 582.00 | 584.00 | 582.00 | 584.00 | 12,692 |
| 2022-08-17 | 606.00 | 606.00 | 578.00 | 578.00 | 137,087 |
| 2022-08-16 | 598.00 | 606.00 | 588.00 | 590.00 | 51,431 |
| 2022-08-15 | 600.00 | 600.00 | 592.00 | 592.00 | 42,712 |
| 2022-08-12 | 586.00 | 598.00 | 586.00 | 594.00 | 111,509 |
| 2022-08-11 | 594.00 | 598.00 | 588.00 | 588.00 | 138,196 |
| 2022-08-10 | 578.00 | 592.00 | 578.00 | 584.00 | 165,823 |
| 2022-08-09 | 564.00 | 580.00 | 564.00 | 580.00 | 83,455 |
| 2022-08-08 | 572.00 | 580.00 | 566.00 | 566.00 | 62,356 |
| 2022-08-05 | 576.00 | 576.00 | 568.00 | 568.00 | 32,787 |
| 2022-08-04 | 580.00 | 580.00 | 576.00 | 573.00 | 45,438 |
| 2022-08-03 | 574.00 | 582.00 | 574.00 | 574.00 | 201,862 |
| 2022-08-02 | 576.00 | 576.00 | 568.00 | 568.00 | 57,864 |
| 2022-08-01 | 586.00 | 590.00 | 578.00 | 580.00 | 74,851 |
| 2022-07-29 | 574.00 | 582.00 | 574.00 | 576.00 | 25,615 |
| 2022-07-28 | 574.00 | 574.00 | 568.00 | 572.00 | 18,062 |
| 2022-07-27 | 570.00 | 576.00 | 562.00 | 562.00 | 65,098 |
| 2022-07-26 | 586.00 | 586.00 | 562.00 | 568.00 | 35,832 |
| 2022-07-25 | 568.00 | 592.00 | 562.00 | 582.00 | 61,897 |
| 2022-07-22 | 564.00 | 584.00 | 564.00 | 584.00 | 81,494 |
| 2022-07-21 | 546.00 | 566.00 | 542.00 | 566.00 | 162,077 |
| 2022-07-20 | 538.00 | 548.00 | 536.00 | 538.00 | 107,578 |
| 2022-07-19 | 522.00 | 540.00 | 518.00 | 534.00 | 56,743 |
| 2022-07-18 | 530.00 | 530.00 | 522.00 | 529.00 | 137,483 |
| 2022-07-15 | 510.00 | 524.00 | 510.00 | 523.00 | 66,547 |
| 2022-07-14 | 516.00 | 516.00 | 510.00 | 510.00 | 128,000 |
| 2022-07-13 | 512.00 | 514.00 | 508.00 | 516.00 | 11,956 |
| 2022-07-12 | 518.00 | 522.00 | 516.00 | 516.00 | 183,464 |
| 2022-07-11 | 524.00 | 524.00 | 520.00 | 520.00 | 94,457 |
| 2022-07-08 | 524.00 | 526.00 | 520.00 | 524.00 | 250,564 |
| 2022-07-07 | 518.00 | 524.00 | 518.00 | 524.00 | 53,033 |
| 2022-07-06 | 510.00 | 514.00 | 510.00 | 510.00 | 31,541 |
| 2022-07-05 | 500.00 | 502.00 | 497.00 | 499.50 | 41,617 |
| 2022-07-04 | 508.00 | 512.00 | 499.00 | 504.00 | 12,672 |
| 2022-07-01 | 510.00 | 512.00 | 500.00 | 503.00 | 131,756 |
| 2022-06-30 | 514.00 | 514.00 | 506.00 | 506.00 | 150,735 |
| 2022-06-29 | 524.00 | 524.00 | 518.00 | 518.00 | 25,952 |
| 2022-06-28 | 534.00 | 534.00 | 530.00 | 532.00 | 31,494 |
| 2022-06-27 | 536.00 | 538.00 | 528.00 | 532.00 | 22,342 |
| 2022-06-24 | 516.00 | 524.00 | 516.00 | 524.00 | 14,432 |
| 2022-06-23 | 506.00 | 508.00 | 502.00 | 508.00 | 44,505 |
| 2022-06-22 | 510.00 | 512.00 | 504.00 | 512.00 | 101,173 |
| 2022-06-21 | 520.00 | 520.00 | 514.00 | 514.00 | 15,450 |
| 2022-06-20 | 514.00 | 518.00 | 514.00 | 519.00 | 16,316 |
| 2022-06-17 | 514.00 | 518.00 | 512.00 | 512.00 | 76,815 |
| 2022-06-16 | 528.00 | 528.00 | 510.00 | 514.00 | 37,061 |
| 2022-06-15 | 534.00 | 534.00 | 532.00 | 532.00 | 31,937 |
| 2022-06-14 | 538.00 | 538.00 | 522.00 | 526.00 | 45,115 |
| 2022-06-13 | 542.00 | 542.00 | 524.00 | 524.00 | 32,356 |
| 2022-06-10 | 556.00 | 556.00 | 544.00 | 544.00 | 33,689 |
| 2022-06-09 | 566.00 | 568.00 | 556.00 | 556.00 | 19,799 |
| 2022-06-08 | 576.00 | 576.00 | 568.00 | 567.00 | 145,697 |
| 2022-06-07 | 574.00 | 574.00 | 568.00 | 571.00 | 125,755 |
| 2022-06-06 | 576.00 | 576.00 | 574.00 | 574.00 | 51,563 |
| 2022-06-03 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-06-02 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2022-06-01 | 570.00 | 570.00 | 566.00 | 565.00 | 52,630 |
| 2022-05-31 | 566.00 | 570.00 | 562.00 | 564.00 | 74,353 |
| 2022-05-30 | 562.00 | 574.00 | 562.00 | 566.00 | 45,633 |
| 2022-05-27 | 558.00 | 566.00 | 558.00 | 566.00 | 115,570 |
| 2022-05-26 | 552.00 | 556.00 | 546.00 | 555.00 | 32,180 |
| 2022-05-25 | 556.00 | 556.00 | 546.00 | 550.00 | 39,063 |
| 2022-05-24 | 550.00 | 554.00 | 550.00 | 545.00 | 21,877 |
| 2022-05-23 | 548.00 | 554.00 | 542.00 | 552.00 | 29,677 |
| 2022-05-20 | 548.00 | 548.00 | 536.00 | 538.00 | 40,928 |
| 2022-05-19 | 546.00 | 546.00 | 514.00 | 528.00 | 46,136 |
| 2022-05-18 | 554.00 | 554.00 | 546.00 | 550.00 | 54,679 |
| 2022-05-17 | 550.00 | 560.00 | 546.00 | 546.00 | 30,015 |
| 2022-05-16 | 540.00 | 542.00 | 540.00 | 540.00 | 55,496 |
| 2022-05-13 | 536.00 | 540.00 | 526.00 | 536.00 | 58,259 |
| 2022-05-12 | 526.00 | 530.00 | 516.00 | 528.00 | 102,635 |
| 2022-05-11 | 540.00 | 544.00 | 532.00 | 534.00 | 180,483 |
| 2022-05-10 | 530.00 | 540.00 | 528.00 | 532.00 | 154,275 |
| 2022-05-09 | 552.00 | 552.00 | 526.00 | 530.00 | 90,758 |
| 2022-05-06 | 560.00 | 560.00 | 546.00 | 554.00 | 78,064 |
| 2022-05-05 | 570.00 | 578.00 | 560.00 | 562.00 | 75,630 |
| 2022-05-04 | 572.00 | 574.00 | 558.00 | 568.00 | 65,596 |
| 2022-05-03 | 572.00 | 582.00 | 572.00 | 573.00 | 45,116 |
| 2022-05-02 | 577.00 | 577.00 | 577.00 | 577.00 | 0 |
| 2022-04-29 | 586.00 | 586.00 | 578.00 | 577.00 | 40,324 |
| 2022-04-28 | 576.00 | 576.00 | 570.00 | 576.00 | 54,644 |
| 2022-04-27 | 574.00 | 574.00 | 562.00 | 563.00 | 176,237 |
| 2022-04-26 | 586.00 | 586.00 | 572.00 | 573.00 | 44,706 |
| 2022-04-25 | 578.00 | 578.00 | 560.00 | 576.00 | 35,145 |
| 2022-04-22 | 590.00 | 592.00 | 590.00 | 582.00 | 8,127 |
| 2022-04-21 | 592.00 | 594.00 | 586.00 | 592.00 | 41,514 |
| 2022-04-20 | 586.00 | 586.00 | 582.00 | 587.00 | 27,605 |
| 2022-04-19 | 584.00 | 586.00 | 576.00 | 583.00 | 79,619 |
| 2022-04-18 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-04-15 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2022-04-14 | 586.00 | 590.00 | 586.00 | 585.00 | 11,464 |
| 2022-04-13 | 588.00 | 592.00 | 582.00 | 582.00 | 80,070 |
| 2022-04-12 | 590.00 | 592.00 | 586.00 | 586.00 | 29,253 |
| 2022-04-11 | 588.00 | 594.00 | 588.00 | 594.00 | 38,210 |
| 2022-04-08 | 586.00 | 592.00 | 580.00 | 580.00 | 40,216 |
| 2022-04-07 | 586.00 | 586.00 | 582.00 | 582.00 | 17,585 |
| 2022-04-06 | 586.00 | 586.00 | 578.00 | 578.00 | 78,250 |
| 2022-04-05 | 586.00 | 590.00 | 580.00 | 586.00 | 91,393 |
| 2022-04-04 | 594.00 | 594.00 | 586.00 | 586.00 | 50,923 |
| 2022-04-01 | 584.00 | 588.00 | 584.00 | 588.00 | 67,217 |
| 2022-03-31 | 584.00 | 588.00 | 580.00 | 588.00 | 45,225 |
| 2022-03-30 | 588.00 | 588.00 | 580.00 | 584.00 | 27,524 |
| 2022-03-29 | 578.00 | 590.00 | 576.00 | 584.00 | 52,438 |
| 2022-03-28 | 576.00 | 576.00 | 576.00 | 577.00 | 188,227 |
| 2022-03-25 | 570.00 | 576.00 | 570.00 | 576.00 | 48,682 |
| 2022-03-24 | 576.00 | 576.00 | 566.00 | 574.00 | 226,781 |
| 2022-03-23 | 584.00 | 584.00 | 576.00 | 580.00 | 340,080 |
| 2022-03-22 | 580.00 | 586.00 | 580.00 | 584.00 | 79,810 |
| 2022-03-21 | 586.00 | 586.00 | 578.00 | 578.00 | 104,695 |
| 2022-03-18 | 582.00 | 582.00 | 578.00 | 578.00 | 122,605 |
| 2022-03-17 | 584.00 | 584.00 | 576.00 | 584.00 | 140,507 |
| 2022-03-16 | 576.00 | 580.00 | 576.00 | 578.00 | 101,734 |
| 2022-03-15 | 562.00 | 562.00 | 558.00 | 560.00 | 19,962 |
| 2022-03-14 | 570.00 | 570.00 | 560.00 | 562.00 | 58,205 |
| 2022-03-11 | 554.00 | 568.00 | 554.00 | 556.00 | 39,758 |
| 2022-03-10 | 554.00 | 554.00 | 544.00 | 547.00 | 26,155 |
| 2022-03-09 | 542.00 | 548.00 | 540.00 | 546.00 | 63,996 |
| 2022-03-08 | 516.00 | 528.00 | 516.00 | 524.00 | 16,999 |
| 2022-03-07 | 516.00 | 530.00 | 492.00 | 514.00 | 117,057 |
| 2022-03-04 | 546.00 | 548.00 | 508.00 | 532.00 | 123,699 |
| 2022-03-03 | 574.00 | 584.00 | 554.00 | 554.00 | 66,652 |
| 2022-03-02 | 566.00 | 580.00 | 566.00 | 580.00 | 58,695 |
| 2022-03-01 | 582.00 | 588.00 | 570.00 | 574.00 | 24,151 |
| 2022-02-28 | 574.00 | 580.00 | 574.00 | 583.00 | 21,809 |
| 2022-02-25 | 574.00 | 584.00 | 570.00 | 570.00 | 36,344 |
| 2022-02-24 | 560.00 | 562.00 | 554.00 | 561.00 | 66,781 |
| 2022-02-23 | 592.00 | 592.00 | 576.00 | 576.00 | 64,449 |
| 2022-02-22 | 578.00 | 590.00 | 574.00 | 586.00 | 96,173 |
| 2022-02-21 | 612.00 | 612.00 | 588.00 | 589.00 | 67,664 |
| 2022-02-18 | 614.00 | 614.00 | 598.00 | 598.00 | 30,438 |
| 2022-02-17 | 620.00 | 624.00 | 610.00 | 614.00 | 41,875 |
| 2022-02-16 | 628.00 | 628.00 | 618.00 | 622.00 | 71,669 |
| 2022-02-15 | 618.00 | 626.00 | 618.00 | 622.00 | 45,125 |
| 2022-02-14 | 620.00 | 622.00 | 608.00 | 614.00 | 74,158 |
| 2022-02-11 | 636.00 | 638.00 | 628.00 | 628.00 | 49,697 |
| 2022-02-10 | 644.00 | 650.00 | 636.00 | 636.00 | 68,770 |
| 2022-02-09 | 648.00 | 648.00 | 640.00 | 640.00 | 39,779 |
| 2022-02-08 | 640.00 | 644.00 | 636.00 | 640.00 | 18,917 |
| 2022-02-07 | 642.00 | 646.00 | 628.00 | 640.00 | 57,368 |
| 2022-02-04 | 650.00 | 650.00 | 634.00 | 634.00 | 38,078 |
| 2022-02-03 | 660.00 | 660.00 | 648.00 | 650.00 | 47,799 |
| 2022-02-02 | 650.00 | 664.00 | 650.00 | 660.00 | 15,341 |
| 2022-02-01 | 654.00 | 660.00 | 650.00 | 650.00 | 54,198 |
| 2022-01-31 | 646.00 | 654.00 | 638.00 | 638.00 | 50,655 |
| 2022-01-28 | 642.00 | 646.00 | 636.00 | 640.00 | 43,749 |
| 2022-01-27 | 638.00 | 652.00 | 634.00 | 652.00 | 72,494 |
| 2022-01-26 | 642.00 | 654.00 | 636.00 | 648.00 | 57,569 |
| 2022-01-25 | 638.00 | 642.00 | 628.00 | 636.00 | 52,711 |
| 2022-01-24 | 678.00 | 678.00 | 624.00 | 636.00 | 141,317 |
| 2022-01-21 | 674.00 | 678.00 | 666.00 | 668.00 | 47,903 |
| 2022-01-20 | 694.00 | 696.00 | 682.00 | 686.00 | 43,239 |
| 2022-01-19 | 680.00 | 690.00 | 680.00 | 684.00 | 34,547 |
| 2022-01-18 | 688.00 | 688.00 | 678.00 | 686.00 | 31,511 |
| 2022-01-17 | 696.00 | 702.00 | 684.00 | 690.00 | 77,042 |
| 2022-01-14 | 690.00 | 694.00 | 684.00 | 684.00 | 77,852 |
| 2022-01-13 | 696.00 | 700.00 | 686.00 | 686.00 | 60,527 |
| 2022-01-12 | 704.00 | 708.00 | 698.00 | 701.00 | 55,599 |
| 2022-01-11 | 708.00 | 712.00 | 694.00 | 696.00 | 25,611 |
| 2022-01-10 | 716.00 | 716.00 | 698.00 | 698.00 | 34,899 |
| 2022-01-07 | 714.00 | 716.00 | 708.00 | 709.00 | 26,164 |
| 2022-01-06 | 716.00 | 722.00 | 710.00 | 713.00 | 41,701 |
| 2022-01-05 | 730.00 | 738.00 | 724.00 | 724.00 | 45,660 |
| 2022-01-04 | 724.00 | 732.00 | 718.00 | 732.00 | 66,821 |
| 2022-01-03 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-12-31 | 706.00 | 710.00 | 704.00 | 708.00 | 32,891 |
| 2021-12-30 | 710.00 | 710.00 | 710.00 | 712.00 | 11,652 |
| 2021-12-29 | 714.00 | 714.00 | 710.00 | 712.00 | 25,203 |
| 2021-12-28 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-12-27 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2021-12-24 | 708.00 | 714.00 | 708.00 | 708.00 | 11,503 |
| 2021-12-23 | 702.00 | 710.00 | 700.00 | 704.00 | 50,231 |
| 2021-12-22 | 692.00 | 698.00 | 684.00 | 696.00 | 52,452 |
| 2021-12-21 | 698.00 | 698.00 | 684.00 | 684.00 | 71,733 |
| 2021-12-20 | 682.00 | 694.00 | 682.00 | 684.00 | 80,067 |
| 2021-12-17 | 682.00 | 698.00 | 682.00 | 694.00 | 35,884 |
| 2021-12-16 | 696.00 | 698.00 | 680.00 | 680.00 | 36,343 |
| 2021-12-15 | 690.00 | 694.00 | 674.00 | 674.00 | 31,216 |
| 2021-12-14 | 686.00 | 700.00 | 680.00 | 680.00 | 46,325 |
| 2021-12-13 | 704.00 | 704.00 | 688.00 | 688.00 | 28,572 |
| 2021-12-10 | 704.00 | 708.00 | 700.00 | 700.00 | 18,683 |
| 2021-12-09 | 712.00 | 716.00 | 704.00 | 704.00 | 33,793 |
| 2021-12-08 | 710.00 | 718.00 | 704.00 | 703.00 | 39,286 |
| 2021-12-07 | 700.00 | 710.00 | 700.00 | 704.00 | 63,431 |
| 2021-12-06 | 696.00 | 698.00 | 690.00 | 696.00 | 33,485 |
| 2021-12-03 | 690.00 | 698.00 | 682.00 | 692.00 | 168,139 |
| 2021-12-02 | 680.00 | 684.00 | 674.00 | 682.00 | 82,787 |
| 2021-12-01 | 684.00 | 690.00 | 684.00 | 688.00 | 87,069 |
| 2021-11-30 | 680.00 | 686.00 | 674.00 | 678.00 | 79,641 |
| 2021-11-29 | 690.00 | 692.00 | 686.00 | 690.00 | 23,419 |
| 2021-11-26 | 680.00 | 682.00 | 670.00 | 674.00 | 57,183 |
| 2021-11-25 | 696.00 | 698.00 | 694.00 | 699.00 | 31,966 |
| 2021-11-24 | 698.00 | 698.00 | 688.00 | 695.00 | 37,958 |
| 2021-11-23 | 690.00 | 708.00 | 690.00 | 694.00 | 52,712 |
| 2021-11-22 | 708.00 | 708.00 | 690.00 | 700.00 | 37,717 |
| 2021-11-19 | 706.00 | 708.00 | 698.00 | 699.00 | 50,665 |
| 2021-11-18 | 704.00 | 704.00 | 696.00 | 700.00 | 30,244 |
| 2021-11-17 | 704.00 | 704.00 | 698.00 | 701.00 | 20,591 |
| 2021-11-16 | 712.00 | 712.00 | 706.00 | 705.00 | 18,811 |
| 2021-11-15 | 710.00 | 714.00 | 708.00 | 710.00 | 55,107 |
| 2021-11-12 | 710.00 | 712.00 | 708.00 | 708.00 | 54,763 |
| 2021-11-11 | 704.00 | 706.00 | 704.00 | 706.00 | 40,329 |
| 2021-11-10 | 694.00 | 706.00 | 694.00 | 700.00 | 37,919 |
| 2021-11-09 | 698.00 | 702.00 | 688.00 | 692.00 | 75,884 |
| 2021-11-08 | 702.00 | 702.00 | 694.00 | 698.00 | 67,251 |
| 2021-11-05 | 710.00 | 712.00 | 702.00 | 704.00 | 271,767 |
| 2021-11-04 | 704.00 | 710.00 | 704.00 | 709.00 | 61,460 |
| 2021-11-03 | 692.00 | 700.00 | 692.00 | 696.00 | 40,609 |
| 2021-11-02 | 696.00 | 698.00 | 690.00 | 693.00 | 21,887 |
| 2021-11-01 | 694.00 | 696.00 | 686.00 | 689.00 | 71,854 |
| 2021-10-29 | 686.00 | 686.00 | 684.00 | 685.00 | 28,018 |
| 2021-10-28 | 692.00 | 694.00 | 688.00 | 687.00 | 21,750 |
| 2021-10-27 | 688.00 | 696.00 | 684.00 | 688.00 | 108,120 |
| 2021-10-26 | 686.00 | 704.00 | 686.00 | 690.00 | 35,044 |
| 2021-10-25 | 684.00 | 684.00 | 682.00 | 684.00 | 52,028 |
| 2021-10-22 | 684.00 | 684.00 | 684.00 | 684.00 | 30,150 |
| 2021-10-21 | 672.00 | 684.00 | 672.00 | 684.00 | 64,176 |
| 2021-10-20 | 682.00 | 690.00 | 680.00 | 680.00 | 100,351 |
| 2021-10-19 | 672.00 | 682.00 | 670.00 | 679.00 | 85,184 |
| 2021-10-18 | 686.00 | 686.00 | 676.00 | 678.00 | 59,998 |
| 2021-10-15 | 690.00 | 696.00 | 680.00 | 687.00 | 91,431 |
| 2021-10-14 | 690.00 | 694.00 | 682.00 | 689.00 | 48,612 |
| 2021-10-13 | 672.00 | 678.00 | 672.00 | 678.00 | 76,212 |
| 2021-10-12 | 664.00 | 676.00 | 660.00 | 675.00 | 53,783 |
| 2021-10-11 | 690.00 | 690.00 | 670.00 | 680.00 | 147,359 |
| 2021-10-08 | 692.00 | 696.00 | 684.00 | 692.00 | 46,320 |
| 2021-10-07 | 698.00 | 698.00 | 686.00 | 694.00 | 57,751 |
| 2021-10-06 | 694.00 | 702.00 | 674.00 | 694.00 | 110,350 |
| 2021-10-05 | 706.00 | 706.00 | 702.00 | 704.00 | 166,134 |
| 2021-10-04 | 720.00 | 728.00 | 704.00 | 704.00 | 63,606 |
| 2021-10-01 | 720.00 | 726.00 | 716.00 | 720.00 | 54,933 |
| 2021-09-30 | 738.00 | 738.00 | 722.00 | 730.00 | 95,364 |
| 2021-09-29 | 734.00 | 734.00 | 734.00 | 734.00 | 28,255 |
| 2021-09-28 | 754.00 | 754.00 | 722.00 | 727.00 | 100,086 |
| 2021-09-27 | 772.00 | 772.00 | 740.00 | 740.00 | 80,168 |
| 2021-09-24 | 774.00 | 774.00 | 760.00 | 760.00 | 70,744 |
| 2021-09-23 | 770.00 | 778.00 | 770.00 | 778.00 | 30,422 |
| 2021-09-22 | 770.00 | 774.00 | 770.00 | 771.00 | 35,516 |
| 2021-09-21 | 756.00 | 758.00 | 756.00 | 758.00 | 28,595 |
| 2021-09-20 | 760.00 | 760.00 | 744.00 | 752.00 | 79,289 |
| 2021-09-17 | 760.00 | 778.00 | 760.00 | 778.00 | 55,096 |
| 2021-09-16 | 768.00 | 774.00 | 758.00 | 758.00 | 71,292 |
| 2021-09-15 | 772.00 | 772.00 | 758.00 | 758.00 | 40,023 |
| 2021-09-14 | 784.00 | 784.00 | 776.00 | 774.00 | 30,101 |
| 2021-09-13 | 794.00 | 800.00 | 776.00 | 780.00 | 42,166 |
| 2021-09-10 | 784.00 | 784.00 | 784.00 | 781.00 | 25,015 |
| 2021-09-09 | 776.00 | 790.00 | 776.00 | 783.00 | 46,732 |
| 2021-09-08 | 790.00 | 790.00 | 790.00 | 788.00 | 80,020 |
| 2021-09-07 | 806.00 | 806.00 | 788.00 | 788.00 | 93,141 |
| 2021-09-06 | 800.00 | 800.00 | 792.00 | 792.00 | 48,616 |
| 2021-09-03 | 804.00 | 806.00 | 788.00 | 788.00 | 166,066 |
| 2021-09-02 | 790.00 | 794.00 | 790.00 | 792.00 | 82,791 |
| 2021-09-01 | 795.00 | 796.00 | 795.00 | 796.00 | 78,060 |
| 2021-08-31 | 798.00 | 808.00 | 790.00 | 795.00 | 140,477 |
| 2021-08-30 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2021-08-27 | 778.00 | 790.00 | 778.00 | 786.00 | 57,672 |
| 2021-08-26 | 776.00 | 776.00 | 776.00 | 772.00 | 57,697 |
| 2021-08-25 | 772.00 | 772.00 | 768.00 | 768.00 | 126,545 |
| 2021-08-24 | 770.00 | 770.00 | 758.00 | 758.00 | 30,727 |
| 2021-08-23 | 764.00 | 768.00 | 760.00 | 763.00 | 103,812 |
| 2021-08-20 | 760.00 | 760.00 | 760.00 | 761.00 | 56,310 |
| 2021-08-19 | 764.00 | 766.00 | 758.00 | 758.00 | 99,709 |
| 2021-08-18 | 762.00 | 774.00 | 762.00 | 766.00 | 177,635 |
| 2021-08-17 | 756.00 | 774.00 | 756.00 | 769.00 | 102,583 |
| 2021-08-16 | 754.00 | 760.00 | 754.00 | 754.00 | 166,295 |
| 2021-08-13 | 760.00 | 760.00 | 760.00 | 756.00 | 72,053 |
| 2021-08-12 | 754.00 | 754.00 | 754.00 | 754.00 | 26,413 |
| 2021-08-11 | 746.00 | 746.00 | 746.00 | 745.00 | 23,935 |
| 2021-08-10 | 746.00 | 746.00 | 744.00 | 738.00 | 39,467 |
| 2021-08-09 | 730.00 | 732.00 | 716.00 | 716.00 | 43,549 |
| 2021-08-06 | 726.00 | 732.00 | 726.00 | 733.00 | 36,446 |
| 2021-08-05 | 728.00 | 736.00 | 728.00 | 736.00 | 52,034 |
| 2021-08-04 | 722.00 | 727.00 | 722.00 | 727.00 | 36,510 |
| 2021-08-03 | 722.00 | 722.00 | 718.00 | 722.00 | 34,957 |
| 2021-08-02 | 724.00 | 732.00 | 720.00 | 722.00 | 31,361 |
| 2021-07-30 | 716.00 | 716.00 | 716.00 | 716.00 | 18,931 |
| 2021-07-29 | 712.00 | 712.00 | 710.00 | 710.00 | 40,362 |
| 2021-07-28 | 710.00 | 710.00 | 710.00 | 712.00 | 18,174 |
| 2021-07-27 | 702.00 | 702.00 | 702.00 | 702.00 | 10,175 |
| 2021-07-26 | 716.00 | 716.00 | 716.00 | 712.00 | 30,567 |
| 2021-07-23 | 706.00 | 712.00 | 706.00 | 712.00 | 21,549 |
| 2021-07-22 | 704.00 | 712.00 | 704.00 | 706.00 | 18,115 |
| 2021-07-21 | 692.00 | 698.00 | 692.00 | 697.00 | 22,881 |
| 2021-07-20 | 692.00 | 692.00 | 674.00 | 688.00 | 23,584 |
| 2021-07-19 | 694.00 | 694.00 | 686.00 | 678.00 | 66,364 |
| 2021-07-16 | 706.00 | 706.00 | 694.00 | 698.00 | 32,130 |
| 2021-07-15 | 706.00 | 708.00 | 692.00 | 704.00 | 52,589 |
| 2021-07-14 | 718.00 | 718.00 | 710.00 | 710.00 | 29,754 |
| 2021-07-13 | 710.00 | 718.00 | 708.00 | 718.00 | 47,040 |
| 2021-07-12 | 712.00 | 716.00 | 706.00 | 714.00 | 18,721 |
| 2021-07-09 | 716.00 | 718.00 | 706.00 | 712.00 | 11,835 |
| 2021-07-08 | 718.00 | 722.00 | 702.00 | 702.00 | 31,315 |
| 2021-07-07 | 726.00 | 726.00 | 722.00 | 722.00 | 30,522 |
| 2021-07-06 | 726.00 | 726.00 | 722.00 | 724.00 | 17,442 |
| 2021-07-05 | 724.00 | 724.00 | 724.00 | 724.00 | 12,527 |
| 2021-07-02 | 714.00 | 714.00 | 714.00 | 717.00 | 17,264 |
| 2021-07-01 | 710.00 | 716.00 | 704.00 | 711.00 | 28,280 |
| 2021-06-30 | 710.00 | 710.00 | 704.00 | 710.00 | 20,347 |
| 2021-06-29 | 710.00 | 710.00 | 710.00 | 716.00 | 20,868 |
| 2021-06-28 | 712.00 | 714.00 | 706.00 | 706.00 | 48,655 |
| 2021-06-25 | 722.00 | 722.00 | 716.00 | 716.00 | 15,331 |
| 2021-06-24 | 716.00 | 726.00 | 716.00 | 723.00 | 28,588 |
| 2021-06-23 | 722.00 | 722.00 | 721.00 | 721.00 | 38,591 |
| 2021-06-22 | 710.00 | 722.00 | 710.00 | 722.00 | 63,769 |
| 2021-06-21 | 710.00 | 720.00 | 700.00 | 720.00 | 91,632 |
| 2021-06-18 | 718.00 | 724.00 | 708.00 | 724.00 | 80,507 |
| 2021-06-17 | 720.00 | 720.00 | 716.00 | 719.00 | 78,362 |
| 2021-06-16 | 734.00 | 734.00 | 729.00 | 729.00 | 48,178 |
| 2021-06-15 | 724.00 | 734.00 | 724.00 | 734.00 | 17,451 |
| 2021-06-14 | 724.00 | 724.00 | 724.00 | 724.00 | 21,015 |
| 2021-06-11 | 726.00 | 728.00 | 724.00 | 724.00 | 35,186 |
| 2021-06-10 | 734.00 | 734.00 | 724.00 | 724.00 | 44,553 |
| 2021-06-09 | 728.00 | 736.00 | 728.00 | 733.00 | 30,099 |
| 2021-06-08 | 742.00 | 742.00 | 742.00 | 735.00 | 23,229 |
| 2021-06-07 | 738.00 | 740.00 | 726.00 | 740.00 | 61,636 |
| 2021-06-04 | 734.00 | 734.00 | 732.00 | 735.00 | 28,696 |
| 2021-06-03 | 740.00 | 740.00 | 732.00 | 732.00 | 58,925 |
| 2021-06-02 | 750.00 | 752.00 | 750.00 | 749.00 | 45,893 |
| 2021-06-01 | 742.00 | 750.00 | 742.00 | 748.00 | 32,434 |
| 2021-05-28 | 742.00 | 742.00 | 740.00 | 740.00 | 19,257 |
| 2021-05-27 | 720.00 | 740.00 | 720.00 | 734.00 | 124,684 |
| 2021-05-26 | 718.00 | 726.00 | 718.00 | 720.00 | 28,047 |
| 2021-05-25 | 714.00 | 724.00 | 698.00 | 717.00 | 63,663 |
| 2021-05-24 | 708.00 | 714.00 | 708.00 | 714.00 | 32,720 |
| 2021-05-21 | 708.00 | 710.00 | 708.00 | 709.00 | 30,242 |
| 2021-05-20 | 706.00 | 710.00 | 706.00 | 709.00 | 58,390 |
| 2021-05-19 | 708.00 | 712.00 | 698.00 | 703.00 | 33,108 |
| 2021-05-18 | 710.00 | 718.00 | 708.00 | 713.00 | 127,314 |
| 2021-05-17 | 704.00 | 716.00 | 704.00 | 706.00 | 49,971 |
| 2021-05-14 | 700.00 | 700.00 | 700.00 | 704.00 | 32,673 |
| 2021-05-13 | 692.00 | 698.00 | 690.00 | 690.00 | 40,687 |
| 2021-05-12 | 706.00 | 708.00 | 702.00 | 704.00 | 22,129 |
| 2021-05-11 | 694.00 | 702.00 | 692.00 | 697.00 | 85,186 |
| 2021-05-10 | 712.00 | 724.00 | 712.00 | 712.00 | 90,600 |
| 2021-05-07 | 716.00 | 718.00 | 714.00 | 712.00 | 89,149 |
| 2021-05-06 | 718.00 | 718.00 | 714.00 | 711.00 | 65,193 |
| 2021-05-05 | 716.00 | 718.00 | 706.00 | 712.00 | 61,779 |
| 2021-05-04 | 702.00 | 720.00 | 702.00 | 708.00 | 72,360 |
| 2021-04-30 | 700.00 | 704.00 | 696.00 | 696.00 | 57,716 |
| 2021-04-29 | 706.00 | 708.00 | 692.00 | 700.00 | 63,926 |
| 2021-04-28 | 704.00 | 710.00 | 704.00 | 703.00 | 31,062 |
| 2021-04-27 | 710.00 | 714.00 | 700.00 | 702.00 | 53,731 |
| 2021-04-26 | 704.00 | 710.00 | 704.00 | 706.00 | 95,510 |
| 2021-04-23 | 706.00 | 710.00 | 690.00 | 700.00 | 69,899 |
| 2021-04-22 | 698.00 | 708.00 | 698.00 | 701.00 | 67,482 |
| 2021-04-21 | 702.00 | 706.00 | 688.00 | 695.00 | 73,431 |
| 2021-04-20 | 716.00 | 724.00 | 698.00 | 704.00 | 97,529 |
| 2021-04-19 | 720.00 | 724.00 | 710.00 | 716.00 | 133,537 |
| 2021-04-16 | 724.00 | 724.00 | 718.00 | 720.00 | 87,118 |
| 2021-04-15 | 702.00 | 724.00 | 702.00 | 716.00 | 51,473 |
| 2021-04-14 | 710.00 | 718.00 | 710.00 | 715.00 | 90,320 |
| 2021-04-13 | 696.00 | 712.00 | 696.00 | 712.00 | 80,713 |
| 2021-04-12 | 702.00 | 710.00 | 700.00 | 703.00 | 100,931 |
| 2021-04-09 | 708.00 | 708.00 | 702.00 | 704.00 | 88,236 |
| 2021-04-08 | 698.00 | 704.00 | 698.00 | 704.00 | 92,528 |
| 2021-04-07 | 690.00 | 696.00 | 690.00 | 691.00 | 89,340 |
| 2021-04-06 | 670.00 | 690.00 | 670.00 | 682.00 | 106,439 |
| 2021-04-01 | 658.00 | 658.00 | 658.00 | 661.00 | 47,768 |
| 2021-03-31 | 654.00 | 664.00 | 650.00 | 664.00 | 36,945 |
| 2021-03-30 | 668.00 | 670.00 | 656.00 | 664.00 | 58,382 |
| 2021-03-29 | 666.00 | 666.00 | 658.00 | 662.00 | 84,046 |
| 2021-03-26 | 656.00 | 662.00 | 656.00 | 657.00 | 59,374 |
| 2021-03-25 | 650.00 | 652.00 | 650.00 | 646.00 | 50,957 |
| 2021-03-24 | 636.00 | 650.00 | 636.00 | 647.00 | 71,915 |
| 2021-03-23 | 642.00 | 646.00 | 634.00 | 634.00 | 63,506 |
| 2021-03-22 | 636.00 | 644.00 | 636.00 | 642.00 | 23,585 |
| 2021-03-19 | 636.00 | 636.00 | 630.00 | 636.00 | 30,854 |
| 2021-03-18 | 642.00 | 644.00 | 636.00 | 638.00 | 53,624 |
| 2021-03-17 | 640.00 | 644.00 | 638.00 | 638.00 | 51,467 |
| 2021-03-16 | 650.00 | 654.00 | 646.00 | 645.00 | 63,929 |
| 2021-03-15 | 638.00 | 648.00 | 638.00 | 639.00 | 61,926 |
| 2021-03-12 | 628.00 | 634.00 | 620.00 | 634.00 | 56,202 |
| 2021-03-11 | 624.00 | 646.00 | 624.00 | 636.00 | 76,632 |
| 2021-03-10 | 630.00 | 632.00 | 622.00 | 622.00 | 35,113 |
| 2021-03-09 | 628.00 | 638.00 | 628.00 | 631.00 | 60,878 |
| 2021-03-08 | 614.00 | 630.00 | 614.00 | 619.00 | 61,085 |
| 2021-03-05 | 616.00 | 626.00 | 614.00 | 618.00 | 54,688 |
| 2021-03-04 | 620.00 | 628.00 | 612.00 | 621.00 | 23,075 |
| 2021-03-03 | 632.00 | 644.00 | 624.00 | 624.00 | 68,110 |
| 2021-03-02 | 624.00 | 624.00 | 614.00 | 620.00 | 48,499 |
| 2021-03-01 | 618.00 | 624.00 | 618.00 | 616.00 | 103,999 |
| 2021-02-26 | 608.00 | 618.00 | 596.00 | 596.00 | 44,314 |
| 2021-02-25 | 626.00 | 636.00 | 620.00 | 618.00 | 51,801 |
| 2021-02-24 | 602.00 | 624.00 | 602.00 | 619.00 | 35,120 |
| 2021-02-23 | 610.00 | 616.00 | 594.00 | 600.00 | 39,210 |
| 2021-02-22 | 602.00 | 602.00 | 592.00 | 602.00 | 57,733 |
| 2021-02-19 | 602.00 | 610.00 | 602.00 | 602.00 | 20,963 |
| 2021-02-18 | 620.00 | 620.00 | 608.00 | 604.00 | 19,461 |
| 2021-02-17 | 626.00 | 626.00 | 618.00 | 616.00 | 48,784 |
| 2021-02-16 | 650.00 | 650.00 | 622.00 | 628.00 | 59,828 |
| 2021-02-15 | 622.00 | 636.00 | 622.00 | 631.00 | 85,038 |
| 2021-02-12 | 604.00 | 616.00 | 602.00 | 616.00 | 35,444 |
| 2021-02-11 | 614.00 | 622.00 | 614.00 | 614.00 | 44,250 |
| 2021-02-10 | 614.00 | 624.00 | 606.00 | 605.00 | 35,740 |
| 2021-02-09 | 602.00 | 616.00 | 602.00 | 608.00 | 66,115 |
| 2021-02-08 | 604.00 | 606.00 | 596.00 | 600.00 | 40,773 |
| 2021-02-05 | 596.00 | 610.00 | 594.00 | 608.00 | 114,299 |
| 2021-02-04 | 588.00 | 588.00 | 588.00 | 589.00 | 39,547 |
| 2021-02-03 | 588.00 | 588.00 | 582.00 | 588.00 | 103,783 |
| 2021-02-02 | 596.00 | 596.00 | 582.00 | 584.00 | 35,042 |
| 2021-02-01 | 590.00 | 596.00 | 578.00 | 575.00 | 29,722 |
| 2021-01-29 | 578.00 | 578.00 | 566.00 | 576.00 | 71,011 |
| 2021-01-28 | 576.00 | 578.00 | 562.00 | 577.00 | 71,334 |
| 2021-01-27 | 572.00 | 586.00 | 572.00 | 579.00 | 84,759 |
| 2021-01-26 | 588.00 | 588.00 | 582.00 | 585.00 | 45,201 |
| 2021-01-25 | 590.00 | 590.00 | 584.00 | 583.00 | 89,132 |
| 2021-01-22 | 594.00 | 598.00 | 590.00 | 590.00 | 42,998 |
| 2021-01-21 | 600.00 | 600.00 | 598.00 | 600.00 | 27,770 |
| 2021-01-20 | 602.00 | 614.00 | 594.00 | 594.00 | 61,485 |
| 2021-01-19 | 598.00 | 612.00 | 592.00 | 592.00 | 60,582 |
| 2021-01-18 | 586.00 | 586.00 | 582.00 | 583.00 | 77,341 |
| 2021-01-15 | 600.00 | 600.00 | 578.00 | 584.00 | 110,027 |
| 2021-01-14 | 610.00 | 616.00 | 602.00 | 608.00 | 78,523 |
| 2021-01-13 | 616.00 | 622.00 | 616.00 | 616.00 | 27,924 |
| 2021-01-12 | 620.00 | 620.00 | 620.00 | 617.00 | 52,193 |
| 2021-01-11 | 624.00 | 624.00 | 624.00 | 618.00 | 61,283 |
| 2021-01-08 | 628.00 | 634.00 | 618.00 | 623.00 | 75,401 |
| 2021-01-07 | 628.00 | 628.00 | 620.00 | 620.00 | 77,261 |
| 2021-01-06 | 636.00 | 640.00 | 624.00 | 627.00 | 102,448 |
| 2021-01-05 | 632.00 | 634.00 | 628.00 | 628.00 | 48,978 |
| 2021-01-04 | 652.00 | 652.00 | 628.00 | 628.00 | 100,840 |
| 2020-12-31 | 632.00 | 642.00 | 632.00 | 645.00 | 29,146 |
| 2020-12-30 | 650.00 | 650.00 | 640.00 | 643.00 | 44,322 |
| 2020-12-29 | 678.00 | 694.00 | 658.00 | 662.00 | 206,999 |
| 2020-12-24 | 620.00 | 668.00 | 620.00 | 646.00 | 179,502 |
| 2020-12-23 | 620.00 | 630.00 | 610.00 | 622.00 | 66,930 |
| 2020-12-22 | 600.00 | 618.00 | 598.00 | 609.00 | 62,557 |
| 2020-12-21 | 590.00 | 648.00 | 570.00 | 600.00 | 112,941 |
| 2020-12-18 | 614.00 | 624.00 | 608.00 | 608.00 | 61,897 |
| 2020-12-17 | 602.00 | 632.00 | 602.00 | 622.00 | 164,773 |
| 2020-12-16 | 592.00 | 628.00 | 592.00 | 600.00 | 141,326 |
| 2020-12-15 | 578.00 | 580.00 | 578.00 | 585.00 | 59,607 |
| 2020-12-14 | 552.00 | 586.00 | 552.00 | 570.00 | 109,204 |
| 2020-12-11 | 562.00 | 562.00 | 538.00 | 538.00 | 120,334 |
| 2020-12-10 | 580.00 | 580.00 | 564.00 | 572.00 | 155,732 |
| 2020-12-09 | 590.00 | 590.00 | 576.00 | 584.00 | 75,555 |
| 2020-12-08 | 596.00 | 596.00 | 588.00 | 588.00 | 76,296 |
| 2020-12-07 | 610.00 | 610.00 | 592.00 | 594.00 | 98,965 |
| 2020-12-04 | 622.00 | 622.00 | 612.00 | 613.00 | 63,623 |
| 2020-12-03 | 608.00 | 608.00 | 606.00 | 608.00 | 102,682 |
| 2020-12-02 | 602.00 | 602.00 | 596.00 | 604.00 | 44,065 |
| 2020-12-01 | 594.00 | 602.00 | 594.00 | 598.00 | 64,844 |
| 2020-11-30 | 572.00 | 594.00 | 572.00 | 580.00 | 68,847 |
| 2020-11-27 | 576.00 | 586.00 | 570.00 | 582.00 | 90,950 |
| 2020-11-26 | 580.00 | 588.00 | 576.00 | 588.00 | 67,155 |
| 2020-11-25 | 606.00 | 606.00 | 572.00 | 584.00 | 115,576 |
| 2020-11-24 | 606.00 | 608.00 | 598.00 | 598.00 | 184,545 |
| 2020-11-23 | 594.00 | 608.00 | 594.00 | 598.00 | 127,933 |
| 2020-11-20 | 588.00 | 598.00 | 582.00 | 586.00 | 87,401 |
| 2020-11-19 | 594.00 | 596.00 | 572.00 | 590.00 | 117,667 |
| 2020-11-18 | 592.00 | 598.00 | 590.00 | 592.00 | 143,979 |
| 2020-11-17 | 590.00 | 594.00 | 568.00 | 582.00 | 101,815 |
| 2020-11-16 | 572.00 | 606.00 | 572.00 | 590.00 | 216,188 |
| 2020-11-13 | 558.00 | 570.00 | 552.00 | 566.00 | 55,157 |
| 2020-11-12 | 552.00 | 560.00 | 550.00 | 555.00 | 72,300 |
| 2020-11-11 | 554.00 | 560.00 | 550.00 | 554.00 | 88,644 |
| 2020-11-10 | 550.00 | 578.00 | 544.00 | 546.00 | 121,899 |
| 2020-11-09 | 518.00 | 558.00 | 518.00 | 545.00 | 181,903 |
| 2020-11-06 | 518.00 | 520.00 | 510.00 | 512.00 | 50,868 |
| 2020-11-05 | 514.00 | 518.00 | 508.00 | 508.00 | 72,015 |
| 2020-11-04 | 508.00 | 516.00 | 508.00 | 510.00 | 41,325 |
| 2020-11-03 | 487.00 | 508.00 | 486.00 | 508.00 | 42,316 |
| 2020-11-02 | 493.00 | 493.00 | 480.00 | 480.00 | 103,356 |
| 2020-10-30 | 479.00 | 485.00 | 476.00 | 483.50 | 21,433 |
| 2020-10-29 | 489.00 | 490.00 | 481.00 | 483.00 | 46,583 |
| 2020-10-28 | 506.00 | 506.00 | 482.00 | 482.00 | 161,289 |
| 2020-10-27 | 514.00 | 514.00 | 506.00 | 510.00 | 98,331 |
| 2020-10-26 | 520.00 | 520.00 | 516.00 | 514.00 | 133,406 |
| 2020-10-23 | 516.00 | 524.00 | 516.00 | 519.00 | 277,260 |
| 2020-10-22 | 494.00 | 512.00 | 494.00 | 503.00 | 69,221 |
| 2020-10-21 | 500.00 | 500.00 | 494.00 | 497.00 | 51,412 |
| 2020-10-20 | 504.00 | 504.00 | 493.00 | 493.00 | 21,103 |
| 2020-10-16 | 504.00 | 508.00 | 488.00 | 499.00 | 89,295 |
| 2020-10-15 | 502.00 | 504.00 | 494.00 | 505.00 | 55,900 |
| 2020-10-14 | 516.00 | 516.00 | 510.00 | 513.00 | 115,144 |
| 2020-10-13 | 524.00 | 524.00 | 506.00 | 505.00 | 119,679 |
| 2020-10-12 | 506.00 | 524.00 | 506.00 | 520.00 | 114,042 |
| 2020-10-09 | 496.00 | 510.00 | 494.00 | 506.00 | 147,645 |
| 2020-10-08 | 488.00 | 502.00 | 485.00 | 485.00 | 133,110 |
| 2020-10-07 | 480.00 | 487.00 | 473.00 | 484.00 | 44,344 |
| 2020-10-06 | 476.00 | 480.00 | 460.00 | 477.00 | 97,876 |
| 2020-10-05 | 466.00 | 479.00 | 466.00 | 476.50 | 64,180 |
| 2020-10-02 | 457.00 | 466.00 | 456.00 | 464.00 | 84,913 |
| 2020-10-01 | 469.00 | 475.00 | 463.00 | 460.50 | 72,279 |
| 2020-09-30 | 452.00 | 464.00 | 450.00 | 458.50 | 67,878 |
| 2020-09-29 | 451.00 | 451.00 | 449.00 | 451.50 | 91,770 |
| 2020-09-28 | 454.00 | 458.00 | 446.00 | 456.00 | 60,150 |
| 2020-09-25 | 442.00 | 444.00 | 436.00 | 444.00 | 54,958 |
| 2020-09-24 | 437.00 | 443.00 | 434.00 | 436.50 | 57,466 |
| 2020-09-23 | 448.00 | 448.00 | 442.00 | 442.00 | 33,347 |
| 2020-09-22 | 444.00 | 444.00 | 441.00 | 442.00 | 45,489 |
| 2020-09-21 | 458.00 | 458.00 | 439.00 | 444.00 | 75,134 |
| 2020-09-18 | 464.00 | 464.00 | 457.00 | 458.00 | 84,812 |
| 2020-09-17 | 458.00 | 467.00 | 457.00 | 464.00 | 57,272 |
| 2020-09-16 | 463.00 | 464.00 | 462.00 | 464.00 | 18,742 |
| 2020-09-15 | 466.00 | 466.00 | 458.00 | 462.00 | 84,460 |
| 2020-09-14 | 460.00 | 460.00 | 456.00 | 457.00 | 71,595 |
| 2020-09-11 | 453.00 | 453.00 | 451.00 | 452.50 | 17,801 |
| 2020-09-10 | 456.00 | 458.00 | 455.00 | 453.50 | 60,568 |
| 2020-09-09 | 454.00 | 457.00 | 452.00 | 453.50 | 77,796 |
| 2020-09-08 | 453.00 | 457.00 | 451.00 | 454.50 | 26,417 |
| 2020-09-07 | 443.00 | 459.00 | 443.00 | 456.50 | 50,106 |
| 2020-09-04 | 454.00 | 454.00 | 443.00 | 444.00 | 81,382 |
| 2020-09-03 | 458.00 | 458.00 | 450.00 | 451.50 | 113,679 |
| 2020-09-02 | 455.00 | 458.00 | 454.00 | 456.50 | 30,879 |
| 2020-09-01 | 453.00 | 455.00 | 450.00 | 451.50 | 38,172 |
| 2020-08-28 | 464.00 | 464.00 | 457.00 | 457.50 | 55,447 |
| 2020-08-27 | 459.00 | 459.00 | 458.50 | 458.50 | 37,062 |
| 2020-08-26 | 452.00 | 459.00 | 452.00 | 457.50 | 25,731 |
| 2020-08-25 | 456.00 | 456.00 | 452.00 | 452.00 | 62,345 |
| 2020-08-24 | 455.00 | 456.00 | 453.00 | 455.00 | 51,686 |
| 2020-08-21 | 461.00 | 461.00 | 450.00 | 454.50 | 46,362 |
| 2020-08-20 | 454.00 | 454.00 | 452.00 | 453.00 | 56,200 |
| 2020-08-19 | 457.00 | 459.00 | 455.00 | 456.00 | 33,124 |
| 2020-08-18 | 460.00 | 463.00 | 456.00 | 456.00 | 37,518 |
| 2020-08-17 | 460.00 | 462.00 | 459.00 | 460.00 | 46,373 |
| 2020-08-14 | 457.00 | 459.00 | 446.00 | 455.50 | 67,336 |
| 2020-08-13 | 451.00 | 460.00 | 451.00 | 458.00 | 38,869 |
| 2020-08-12 | 463.00 | 463.00 | 451.00 | 459.50 | 33,726 |
| 2020-08-11 | 458.00 | 463.00 | 448.00 | 453.50 | 85,926 |
| 2020-08-10 | 446.00 | 452.00 | 446.00 | 451.00 | 52,622 |
| 2020-08-07 | 441.00 | 442.00 | 436.00 | 440.00 | 239,395 |
| 2020-08-06 | 436.00 | 440.00 | 435.00 | 437.00 | 109,860 |
| 2020-08-05 | 439.00 | 441.00 | 438.00 | 439.00 | 144,613 |
| 2020-08-04 | 437.00 | 439.00 | 432.00 | 433.50 | 96,583 |
| 2020-08-03 | 426.00 | 435.00 | 423.00 | 431.00 | 117,166 |
| 2020-07-31 | 428.00 | 435.00 | 425.00 | 429.00 | 55,542 |
| 2020-07-30 | 430.00 | 430.00 | 424.00 | 431.50 | 58,400 |
| 2020-07-29 | 428.00 | 429.00 | 426.00 | 431.50 | 31,767 |
| 2020-07-28 | 434.00 | 434.00 | 432.00 | 431.00 | 45,623 |
| 2020-07-27 | 432.00 | 432.00 | 426.00 | 427.50 | 93,444 |
| 2020-07-24 | 431.00 | 431.00 | 422.00 | 424.00 | 294,347 |
| 2020-07-23 | 440.00 | 440.00 | 437.00 | 441.50 | 70,483 |
| 2020-07-22 | 441.00 | 443.00 | 440.00 | 443.50 | 70,595 |
| 2020-07-21 | 436.00 | 443.00 | 436.00 | 442.50 | 113,096 |
| 2020-07-20 | 439.00 | 444.00 | 439.00 | 440.50 | 93,882 |
| 2020-07-17 | 451.00 | 453.00 | 438.00 | 440.50 | 75,807 |
| 2020-07-16 | 446.00 | 446.00 | 436.00 | 442.50 | 73,316 |
| 2020-07-15 | 450.00 | 452.00 | 446.00 | 447.00 | 76,451 |
| 2020-07-14 | 441.00 | 450.00 | 427.00 | 438.00 | 95,438 |
| 2020-07-13 | 443.00 | 445.00 | 441.00 | 443.50 | 111,937 |
| 2020-07-10 | 428.00 | 448.00 | 426.00 | 434.00 | 142,790 |
| 2020-07-09 | 436.00 | 446.00 | 428.00 | 432.50 | 68,454 |
| 2020-07-08 | 444.00 | 445.00 | 429.00 | 439.50 | 49,850 |
| 2020-07-07 | 445.00 | 448.00 | 444.00 | 447.00 | 52,047 |
| 2020-07-06 | 463.00 | 467.00 | 448.00 | 450.50 | 72,781 |
| 2020-07-03 | 451.00 | 453.00 | 430.00 | 441.50 | 85,755 |
| 2020-07-02 | 453.00 | 455.00 | 444.00 | 448.00 | 34,626 |
| 2020-07-01 | 438.00 | 448.00 | 438.00 | 445.00 | 101,683 |
| 2020-06-30 | 441.00 | 441.00 | 440.00 | 448.50 | 45,640 |
| 2020-06-29 | 448.00 | 448.00 | 442.00 | 459.00 | 47,604 |
| 2020-06-26 | 460.00 | 460.00 | 460.00 | 455.50 | 42,596 |
| 2020-06-25 | 445.00 | 450.00 | 433.00 | 447.00 | 80,925 |
| 2020-06-24 | 460.00 | 465.00 | 449.00 | 462.50 | 52,023 |
| 2020-06-23 | 463.00 | 470.00 | 460.00 | 462.50 | 96,984 |
| 2020-06-22 | 456.00 | 472.00 | 453.00 | 456.00 | 88,792 |
| 2020-06-19 | 485.00 | 485.00 | 461.00 | 486.50 | 109,065 |
| 2020-06-18 | 490.00 | 490.00 | 477.00 | 486.50 | 22,911 |
| 2020-06-17 | 493.00 | 493.00 | 493.00 | 487.50 | 72,615 |
| 2020-06-16 | 479.00 | 496.00 | 479.00 | 462.50 | 54,464 |
| 2020-06-15 | 454.00 | 471.00 | 452.00 | 462.50 | 47,986 |
| 2020-06-12 | 449.00 | 465.00 | 449.00 | 460.00 | 61,932 |
| 2020-06-11 | 458.00 | 471.00 | 449.00 | 455.50 | 99,468 |
| 2020-06-10 | 489.00 | 498.00 | 467.00 | 482.50 | 79,756 |
| 2020-06-09 | 497.00 | 497.00 | 478.00 | 482.00 | 87,855 |
| 2020-06-08 | 495.00 | 518.00 | 493.00 | 500.50 | 209,785 |
| 2020-06-05 | 512.00 | 518.00 | 494.00 | 498.00 | 115,028 |
| 2020-06-04 | 496.00 | 500.00 | 488.00 | 493.00 | 71,116 |
| 2020-06-03 | 485.00 | 499.00 | 464.00 | 491.00 | 196,036 |
| 2020-06-02 | 479.00 | 483.00 | 463.00 | 465.00 | 162,347 |
| 2020-05-29 | 466.00 | 470.00 | 454.00 | 464.50 | 291,042 |
| 2020-05-28 | 440.00 | 476.00 | 436.00 | 464.50 | 743,443 |
| 2020-05-27 | 415.00 | 427.00 | 415.00 | 413.50 | 188,358 |
| 2020-05-26 | 419.00 | 428.00 | 413.00 | 413.50 | 177,165 |
| 2020-05-22 | 397.00 | 397.00 | 392.00 | 404.00 | 34,773 |
| 2020-05-21 | 404.00 | 413.00 | 400.00 | 404.00 | 305,616 |
| 2020-05-20 | 411.00 | 419.00 | 406.00 | 409.00 | 126,379 |
| 2020-05-19 | 420.00 | 423.00 | 410.00 | 418.00 | 71,784 |
| 2020-05-18 | 414.00 | 418.00 | 397.00 | 412.50 | 179,610 |
| 2020-05-15 | 389.00 | 398.00 | 386.00 | 397.50 | 80,351 |
| 2020-05-14 | 400.00 | 400.00 | 373.00 | 387.00 | 156,582 |
| 2020-05-13 | 405.00 | 414.00 | 392.00 | 398.50 | 81,758 |
| 2020-05-12 | 420.00 | 421.00 | 410.00 | 418.50 | 106,337 |
| 2020-05-11 | 438.00 | 439.00 | 420.00 | 425.00 | 73,347 |
| 2020-05-07 | 420.00 | 429.00 | 420.00 | 424.00 | 102,697 |
| 2020-05-06 | 433.00 | 433.00 | 411.00 | 417.50 | 39,731 |
| 2020-05-05 | 437.00 | 437.00 | 416.00 | 426.00 | 91,837 |
| 2020-05-04 | 415.00 | 425.00 | 410.00 | 418.50 | 83,672 |
| 2020-04-30 | 451.00 | 451.00 | 440.00 | 454.50 | 121,657 |
| 2020-04-29 | 449.00 | 459.00 | 442.00 | 454.50 | 128,890 |
| 2020-04-28 | 440.00 | 466.00 | 440.00 | 432.00 | 117,738 |
| 2020-04-27 | 434.00 | 440.00 | 427.00 | 432.00 | 99,275 |
| 2020-04-24 | 411.00 | 426.00 | 408.00 | 415.00 | 58,849 |
| 2020-04-23 | 405.00 | 421.00 | 400.00 | 412.50 | 103,339 |
| 2020-04-22 | 413.00 | 413.00 | 410.00 | 410.50 | 121,119 |
| 2020-04-21 | 411.00 | 414.00 | 406.00 | 410.50 | 87,881 |
| 2020-04-20 | 423.00 | 429.00 | 414.00 | 420.00 | 129,527 |
| 2020-04-17 | 413.00 | 446.00 | 413.00 | 428.50 | 293,807 |
| 2020-04-16 | 400.00 | 400.00 | 384.00 | 394.50 | 79,915 |
| 2020-04-15 | 425.00 | 429.00 | 380.00 | 388.00 | 227,229 |
| 2020-04-14 | 465.00 | 465.00 | 430.00 | 452.00 | 443,395 |
| 2020-04-09 | 457.00 | 477.00 | 430.00 | 452.00 | 463,073 |
| 2020-04-08 | 431.00 | 440.00 | 409.00 | 434.50 | 107,319 |
| 2020-04-07 | 411.00 | 446.00 | 411.00 | 399.00 | 114,263 |
| 2020-04-06 | 386.00 | 403.00 | 386.00 | 377.00 | 79,385 |
| 2020-04-03 | 380.00 | 380.00 | 380.00 | 380.00 | 72,997 |
| 2020-04-03 | 374.00 | 379.00 | 373.00 | 377.00 | 197,187 |
| 2020-04-02 | 373.00 | 380.00 | 373.00 | 380.00 | 115,778 |
| 2020-04-02 | 373.00 | 376.00 | 373.00 | 371.50 | 74,900 |
| 2020-04-01 | 362.00 | 375.00 | 362.00 | 375.00 | 95,096 |
| 2020-04-01 | 362.00 | 371.00 | 362.00 | 373.00 | 73,040 |
| 2020-03-31 | 358.00 | 380.00 | 358.00 | 353.50 | 134,909 |
| 2020-03-30 | 350.00 | 350.00 | 334.00 | 353.00 | 194,605 |
| 2020-03-27 | 355.00 | 357.00 | 355.00 | 363.00 | 167,046 |
| 2020-03-26 | 343.00 | 351.50 | 343.00 | 351.50 | 102,099 |
| 2020-03-25 | 339.00 | 370.00 | 339.00 | 324.00 | 122,140 |
| 2020-03-24 | 318.00 | 318.00 | 314.00 | 307.50 | 309,787 |
| 2020-03-23 | 330.00 | 330.00 | 310.00 | 339.00 | 36,264 |
| 2020-03-20 | 300.00 | 322.00 | 300.00 | 288.00 | 53,123 |
| 2020-03-19 | 296.00 | 296.00 | 277.00 | 302.50 | 65,048 |
| 2020-03-18 | 337.00 | 337.00 | 315.00 | 354.50 | 25,545 |
| 2020-03-17 | 384.00 | 388.00 | 343.00 | 366.00 | 125,120 |
| 2020-03-16 | 423.00 | 423.00 | 352.00 | 434.50 | 149,687 |
| 2020-03-13 | 460.00 | 465.00 | 454.00 | 443.00 | 59,130 |
| 2020-03-12 | 464.00 | 464.00 | 453.00 | 497.00 | 71,414 |
| 2020-03-11 | 504.00 | 512.00 | 504.00 | 506.00 | 29,526 |
| 2020-03-10 | 506.00 | 522.00 | 506.00 | 488.50 | 73,394 |
| 2020-03-09 | 489.00 | 492.00 | 471.00 | 488.50 | 152,483 |
| 2020-03-06 | 526.00 | 526.00 | 512.00 | 518.00 | 71,155 |
| 2020-03-05 | 564.00 | 564.00 | 530.00 | 563.00 | 205,704 |
| 2020-03-04 | 570.00 | 570.00 | 560.00 | 565.00 | 46,620 |
| 2020-03-03 | 560.00 | 572.00 | 560.00 | 545.00 | 93,136 |
| 2020-02-28 | 550.00 | 550.00 | 522.00 | 579.00 | 281,365 |
| 2020-02-27 | 596.00 | 596.00 | 570.00 | 608.00 | 78,886 |
| 2020-02-26 | 602.00 | 602.00 | 580.00 | 610.00 | 81,292 |
| 2020-02-25 | 628.00 | 628.00 | 610.00 | 625.00 | 55,732 |
| 2020-02-24 | 638.00 | 638.00 | 622.00 | 650.00 | 69,146 |
| 2020-02-21 | 648.00 | 654.00 | 648.00 | 650.00 | 13,833 |
| 2020-02-20 | 646.00 | 651.00 | 646.00 | 651.00 | 47,923 |
| 2020-02-19 | 646.00 | 646.00 | 646.00 | 651.00 | 30,897 |
| 2020-02-18 | 652.00 | 652.00 | 642.00 | 647.00 | 41,889 |
| 2020-02-17 | 650.00 | 654.00 | 650.00 | 649.00 | 46,180 |
| 2020-02-14 | 644.00 | 648.00 | 644.00 | 647.00 | 46,946 |
| 2020-02-13 | 654.00 | 654.00 | 644.00 | 646.00 | 38,253 |
| 2020-02-12 | 654.00 | 660.00 | 654.00 | 657.00 | 33,173 |
| 2020-02-11 | 648.00 | 648.00 | 646.00 | 651.00 | 25,392 |
| 2020-02-10 | 650.00 | 650.00 | 642.00 | 644.00 | 59,749 |
| 2020-02-07 | 652.00 | 652.00 | 646.00 | 645.00 | 17,396 |
| 2020-02-06 | 646.00 | 646.00 | 646.00 | 649.00 | 35,636 |
| 2020-02-05 | 638.00 | 652.00 | 638.00 | 647.00 | 72,955 |
| 2020-02-04 | 634.00 | 638.00 | 634.00 | 636.00 | 65,080 |
| 2020-02-03 | 630.00 | 630.00 | 626.00 | 629.00 | 52,045 |
| 2020-01-31 | 622.00 | 622.00 | 620.00 | 625.00 | 31,781 |
| 2020-01-30 | 626.00 | 628.00 | 622.00 | 625.00 | 77,377 |
| 2020-01-29 | 636.00 | 636.00 | 630.00 | 632.00 | 35,860 |
| 2020-01-28 | 624.00 | 629.00 | 624.00 | 629.00 | 31,634 |
| 2020-01-27 | 636.00 | 636.00 | 622.00 | 628.00 | 57,543 |
| 2020-01-24 | 636.00 | 644.00 | 636.00 | 640.00 | 73,079 |
| 2020-01-23 | 636.00 | 636.00 | 630.00 | 632.00 | 25,217 |
| 2020-01-22 | 640.00 | 642.00 | 636.00 | 639.00 | 60,776 |
| 2020-01-21 | 644.00 | 644.00 | 634.00 | 637.00 | 32,715 |
| 2020-01-20 | 646.00 | 652.00 | 644.00 | 648.00 | 27,510 |
| 2020-01-17 | 640.00 | 652.00 | 640.00 | 648.00 | 55,908 |
| 2020-01-16 | 640.00 | 648.00 | 636.00 | 639.00 | 56,659 |
| 2020-01-15 | 646.00 | 646.00 | 630.00 | 637.00 | 144,202 |
| 2020-01-14 | 662.00 | 662.00 | 648.00 | 651.00 | 65,356 |
| 2020-01-13 | 662.00 | 662.00 | 658.00 | 660.00 | 38,362 |
| 2020-01-10 | 668.00 | 668.00 | 656.00 | 661.00 | 35,594 |
| 2020-01-09 | 664.00 | 664.00 | 656.00 | 660.00 | 49,320 |
| 2020-01-08 | 664.00 | 664.00 | 654.00 | 661.00 | 46,130 |
| 2020-01-07 | 664.00 | 670.00 | 660.00 | 665.00 | 48,480 |
| 2020-01-06 | 670.00 | 670.00 | 656.00 | 661.00 | 78,503 |
| 2020-01-03 | 680.00 | 680.00 | 670.00 | 672.00 | 72,853 |
| 2020-01-02 | 686.00 | 688.00 | 680.00 | 683.00 | 115,327 |
| 2019-12-31 | 690.00 | 690.00 | 686.00 | 690.00 | 50,469 |
| 2019-12-30 | 694.00 | 700.00 | 692.00 | 697.00 | 165,751 |
| 2019-12-27 | 688.00 | 694.00 | 684.00 | 688.00 | 73,681 |
| 2019-12-24 | 666.00 | 686.00 | 666.00 | 682.00 | 59,741 |
| 2019-12-23 | 650.00 | 666.00 | 650.00 | 661.00 | 139,250 |
| 2019-12-20 | 648.00 | 662.00 | 642.00 | 647.00 | 185,793 |
| 2019-12-19 | 646.00 | 646.00 | 640.00 | 643.00 | 96,369 |
| 2019-12-18 | 650.00 | 650.00 | 640.00 | 643.00 | 105,147 |
| 2019-12-17 | 672.00 | 672.00 | 644.00 | 647.00 | 200,678 |
| 2019-12-16 | 618.00 | 672.00 | 618.00 | 669.00 | 441,751 |
| 2019-12-13 | 626.00 | 650.00 | 614.00 | 615.00 | 398,146 |
| 2019-12-12 | 590.00 | 598.00 | 588.00 | 593.00 | 140,814 |
| 2019-12-11 | 592.00 | 592.00 | 582.00 | 588.00 | 139,060 |
| 2019-12-10 | 586.00 | 594.00 | 586.00 | 589.00 | 70,984 |
| 2019-12-09 | 594.00 | 596.00 | 590.00 | 595.00 | 76,249 |
| 2019-12-06 | 588.00 | 588.00 | 588.00 | 585.00 | 61,785 |
| 2019-12-05 | 588.00 | 588.00 | 588.00 | 579.00 | 56,249 |
| 2019-12-04 | 578.00 | 590.00 | 578.00 | 579.00 | 63,001 |
| 2019-12-03 | 576.00 | 576.00 | 570.00 | 575.00 | 107,105 |
| 2019-12-02 | 586.00 | 588.00 | 578.00 | 582.00 | 84,402 |
| 2019-11-29 | 588.00 | 590.00 | 586.00 | 586.00 | 75,471 |
| 2019-11-28 | 592.00 | 592.00 | 586.00 | 588.00 | 103,002 |
| 2019-11-27 | 588.00 | 590.00 | 586.00 | 585.00 | 44,134 |
| 2019-11-26 | 580.00 | 586.00 | 580.00 | 583.00 | 93,900 |
| 2019-11-25 | 574.00 | 578.00 | 574.00 | 577.00 | 103,526 |
| 2019-11-22 | 576.00 | 576.00 | 570.00 | 571.00 | 32,251 |
| 2019-11-21 | 570.00 | 570.00 | 564.00 | 566.00 | 70,952 |
| 2019-11-20 | 568.00 | 568.00 | 566.00 | 567.00 | 34,985 |
| 2019-11-19 | 566.00 | 576.00 | 566.00 | 568.00 | 86,987 |
| 2019-11-18 | 568.00 | 568.00 | 564.00 | 566.00 | 43,324 |
| 2019-11-15 | 560.00 | 570.00 | 560.00 | 565.00 | 30,316 |
| 2019-11-14 | 562.00 | 562.00 | 558.00 | 560.00 | 49,769 |
| 2019-11-13 | 560.00 | 566.00 | 560.00 | 561.00 | 30,404 |
| 2019-11-12 | 564.00 | 564.00 | 562.00 | 561.00 | 48,125 |
| 2019-11-11 | 558.00 | 562.00 | 552.00 | 560.00 | 97,679 |
| 2019-11-08 | 562.00 | 562.00 | 558.00 | 559.00 | 91,111 |
| 2019-11-07 | 560.00 | 564.00 | 558.00 | 562.00 | 124,311 |
| 2019-11-06 | 552.00 | 558.00 | 550.00 | 554.00 | 80,960 |
| 2019-11-05 | 562.00 | 562.00 | 554.00 | 557.00 | 50,667 |
| 2019-11-04 | 556.00 | 558.00 | 554.00 | 553.00 | 77,541 |
| 2019-11-01 | 558.00 | 558.00 | 550.00 | 553.00 | 20,720 |
| 2019-10-31 | 558.00 | 558.00 | 550.00 | 550.00 | 26,882 |
| 2019-10-30 | 550.00 | 554.00 | 546.00 | 550.00 | 26,468 |
| 2019-10-29 | 550.00 | 550.00 | 548.00 | 548.00 | 29,106 |
| 2019-10-28 | 550.00 | 550.00 | 544.00 | 548.00 | 24,542 |
| 2019-10-25 | 556.00 | 556.00 | 546.00 | 546.00 | 29,610 |
| 2019-10-24 | 564.00 | 568.00 | 556.00 | 557.00 | 25,300 |
| 2019-10-23 | 558.00 | 558.00 | 556.00 | 557.00 | 29,944 |
| 2019-10-22 | 556.00 | 558.00 | 556.00 | 558.00 | 107,720 |
| 2019-10-21 | 562.00 | 562.00 | 560.00 | 562.00 | 51,256 |
| 2019-10-18 | 560.00 | 564.00 | 560.00 | 563.00 | 109,831 |
| 2019-10-17 | 554.00 | 562.00 | 554.00 | 559.00 | 78,565 |
| 2019-10-16 | 556.00 | 556.00 | 548.00 | 551.00 | 53,296 |
| 2019-10-15 | 540.00 | 556.00 | 534.00 | 555.00 | 175,737 |
| 2019-10-14 | 542.00 | 542.00 | 534.00 | 536.00 | 67,801 |
| 2019-10-11 | 518.00 | 542.00 | 518.00 | 538.00 | 183,356 |
| 2019-10-10 | 514.00 | 522.00 | 514.00 | 518.00 | 14,920 |
| 2019-10-09 | 520.00 | 520.00 | 516.00 | 518.00 | 23,091 |
| 2019-10-08 | 524.00 | 524.00 | 518.00 | 520.00 | 18,005 |
| 2019-10-07 | 524.00 | 526.00 | 522.00 | 524.00 | 15,641 |
| 2019-10-04 | 520.00 | 528.00 | 520.00 | 526.00 | 35,794 |
| 2019-10-03 | 524.00 | 524.00 | 518.00 | 521.00 | 61,481 |
| 2019-10-02 | 536.00 | 536.00 | 526.00 | 527.00 | 22,438 |
| 2019-10-01 | 546.00 | 546.00 | 538.00 | 541.00 | 5,104 |
| 2019-09-30 | 544.00 | 544.00 | 540.00 | 542.00 | 25,063 |
| 2019-09-27 | 538.00 | 542.00 | 538.00 | 541.00 | 17,236 |
| 2019-09-26 | 538.00 | 542.00 | 536.00 | 537.00 | 53,351 |
| 2019-09-25 | 530.00 | 534.00 | 530.00 | 532.00 | 49,486 |
| 2019-09-24 | 540.00 | 540.00 | 536.00 | 538.00 | 26,822 |
| 2019-09-23 | 538.00 | 540.00 | 534.00 | 536.00 | 36,368 |
| 2019-09-20 | 544.00 | 546.00 | 538.00 | 542.00 | 96,361 |
| 2019-09-19 | 540.00 | 540.00 | 538.00 | 540.00 | 47,809 |
| 2019-09-18 | 544.00 | 544.00 | 538.00 | 539.00 | 46,490 |
| 2019-09-17 | 532.00 | 540.00 | 530.00 | 537.00 | 55,044 |
| 2019-09-16 | 534.00 | 538.00 | 532.00 | 534.00 | 31,378 |
| 2019-09-13 | 526.00 | 538.00 | 522.00 | 535.00 | 25,360 |
| 2019-09-12 | 526.00 | 534.00 | 524.00 | 527.00 | 31,419 |
| 2019-09-11 | 524.00 | 530.00 | 524.00 | 525.00 | 55,720 |
| 2019-09-10 | 516.00 | 522.00 | 516.00 | 520.00 | 40,651 |
| 2019-09-09 | 512.00 | 512.00 | 512.00 | 514.00 | 33,777 |
| 2019-09-06 | 510.00 | 518.00 | 510.00 | 516.00 | 81,336 |
| 2019-09-05 | 514.00 | 514.00 | 506.00 | 509.00 | 30,070 |
| 2019-09-04 | 510.00 | 510.00 | 504.00 | 509.00 | 22,772 |
| 2019-09-03 | 502.00 | 502.00 | 500.00 | 502.00 | 37,675 |
| 2019-09-02 | 504.00 | 510.00 | 504.00 | 505.00 | 55,455 |
| 2019-08-30 | 500.00 | 502.00 | 500.00 | 503.00 | 41,206 |
| 2019-08-29 | 499.00 | 508.00 | 499.00 | 503.00 | 20,081 |
| 2019-08-28 | 508.00 | 508.00 | 500.00 | 503.00 | 3,490 |
| 2019-08-27 | 502.00 | 508.00 | 502.00 | 505.00 | 15,988 |
| 2019-08-23 | 500.00 | 508.00 | 500.00 | 496.50 | 69,731 |
| 2019-08-22 | 497.00 | 497.00 | 496.00 | 496.50 | 21,762 |
| 2019-08-21 | 496.00 | 498.00 | 496.00 | 497.50 | 18,493 |
| 2019-08-20 | 492.00 | 496.00 | 490.00 | 493.50 | 50,670 |
| 2019-08-19 | 489.00 | 494.00 | 489.00 | 493.50 | 34,758 |
| 2019-08-16 | 486.00 | 488.00 | 484.00 | 488.50 | 14,198 |
| 2019-08-15 | 486.00 | 486.00 | 472.00 | 484.00 | 42,427 |
| 2019-08-14 | 491.00 | 492.00 | 488.00 | 488.50 | 38,030 |
| 2019-08-13 | 491.00 | 497.00 | 490.00 | 495.00 | 32,360 |
| 2019-08-12 | 491.00 | 494.00 | 491.00 | 492.50 | 33,196 |
| 2019-08-09 | 494.00 | 496.00 | 491.00 | 494.00 | 20,367 |
| 2019-08-08 | 492.00 | 498.00 | 492.00 | 496.50 | 33,956 |
| 2019-08-07 | 499.00 | 499.00 | 490.00 | 492.50 | 33,341 |
| 2019-08-06 | 494.00 | 497.00 | 492.00 | 493.00 | 93,778 |
| 2019-08-05 | 491.00 | 494.00 | 491.00 | 492.50 | 64,415 |
| 2019-08-02 | 506.00 | 510.00 | 504.00 | 505.00 | 46,213 |
| 2019-08-01 | 512.00 | 514.00 | 508.00 | 513.00 | 40,125 |
| 2019-07-31 | 516.00 | 516.00 | 512.00 | 516.00 | 33,317 |
| 2019-07-30 | 518.00 | 518.00 | 512.00 | 515.00 | 38,375 |
| 2019-07-29 | 516.00 | 520.00 | 516.00 | 519.00 | 50,590 |
| 2019-07-26 | 510.00 | 512.00 | 510.00 | 512.00 | 18,660 |
| 2019-07-25 | 510.00 | 510.00 | 510.00 | 511.00 | 43,396 |
| 2019-07-24 | 514.00 | 514.00 | 508.00 | 509.00 | 100,276 |
| 2019-07-23 | 514.00 | 514.00 | 510.00 | 511.00 | 84,445 |
| 2019-07-22 | 510.00 | 510.00 | 508.00 | 509.00 | 63,256 |
| 2019-07-19 | 508.00 | 510.00 | 508.00 | 511.00 | 52,640 |
| 2019-07-18 | 512.00 | 512.00 | 506.00 | 508.00 | 52,148 |
| 2019-07-17 | 510.00 | 510.00 | 508.00 | 509.00 | 54,839 |
| 2019-07-16 | 510.00 | 512.00 | 510.00 | 512.00 | 23,108 |
| 2019-07-15 | 510.00 | 512.00 | 510.00 | 511.00 | 49,288 |
| 2019-07-12 | 504.00 | 508.00 | 504.00 | 508.00 | 69,837 |
| 2019-07-11 | 506.00 | 510.00 | 502.00 | 504.00 | 51,385 |
| 2019-07-10 | 510.00 | 512.00 | 506.00 | 506.00 | 57,220 |
| 2019-07-09 | 518.00 | 518.00 | 508.00 | 513.00 | 72,101 |
| 2019-07-08 | 520.00 | 520.00 | 520.00 | 520.00 | 77,952 |
| 2019-07-05 | 524.00 | 524.00 | 522.00 | 521.00 | 38,785 |
| 2019-07-04 | 526.00 | 526.00 | 526.00 | 528.00 | 48,383 |
| 2019-07-03 | 530.00 | 530.00 | 528.00 | 529.00 | 72,843 |
| 2019-07-02 | 527.00 | 529.00 | 527.00 | 529.00 | 25,826 |
| 2019-07-01 | 528.00 | 528.00 | 526.00 | 527.00 | 47,547 |
| 2019-06-28 | 522.00 | 524.00 | 522.00 | 524.00 | 27,839 |
| 2019-06-27 | 516.00 | 522.00 | 516.00 | 522.00 | 12,344 |
| 2019-06-26 | 518.00 | 524.00 | 518.00 | 519.00 | 14,974 |
| 2019-06-25 | 518.00 | 518.00 | 518.00 | 520.00 | 24,063 |
| 2019-06-24 | 520.00 | 520.00 | 518.00 | 520.00 | 83,610 |
| 2019-06-21 | 520.00 | 526.00 | 520.00 | 521.00 | 69,147 |
| 2019-06-20 | 524.00 | 524.00 | 522.00 | 521.00 | 78,464 |
| 2019-06-19 | 524.00 | 524.00 | 522.00 | 523.00 | 13,743 |
| 2019-06-18 | 526.00 | 528.00 | 524.00 | 524.00 | 37,873 |
| 2019-06-17 | 520.00 | 520.00 | 520.00 | 522.00 | 32,936 |
| 2019-06-14 | 522.00 | 522.00 | 522.00 | 522.00 | 42,483 |
| 2019-06-13 | 522.00 | 522.00 | 522.00 | 521.00 | 15,931 |
| 2019-06-12 | 524.00 | 524.00 | 520.00 | 523.00 | 20,845 |
| 2019-06-11 | 526.00 | 526.00 | 524.00 | 525.00 | 18,447 |
| 2019-06-10 | 526.00 | 526.00 | 526.00 | 528.00 | 50,156 |
| 2019-06-07 | 524.00 | 524.00 | 524.00 | 525.00 | 31,166 |
| 2019-06-06 | 524.00 | 524.00 | 524.00 | 523.00 | 15,490 |
| 2019-06-05 | 526.00 | 530.00 | 520.00 | 522.00 | 11,064 |
| 2019-06-04 | 516.00 | 522.00 | 516.00 | 521.00 | 26,396 |
| 2019-06-03 | 520.00 | 520.00 | 518.00 | 518.00 | 20,702 |
| 2019-05-31 | 523.00 | 523.00 | 523.00 | 523.00 | 11,012 |
| 2019-05-30 | 524.00 | 524.00 | 524.00 | 523.00 | 53,250 |
| 2019-05-29 | 522.00 | 524.00 | 518.00 | 521.00 | 39,127 |
| 2019-05-28 | 522.00 | 524.00 | 522.00 | 525.00 | 41,170 |
| 2019-05-24 | 526.00 | 526.00 | 526.00 | 526.00 | 9,532 |
| 2019-05-23 | 526.00 | 526.00 | 524.00 | 523.00 | 32,869 |
| 2019-05-22 | 534.00 | 536.00 | 530.00 | 532.00 | 47,714 |
| 2019-05-21 | 528.00 | 532.00 | 528.00 | 532.00 | 30,562 |
| 2019-05-20 | 526.00 | 526.00 | 524.00 | 527.00 | 28,562 |
| 2019-05-17 | 530.00 | 530.00 | 530.00 | 532.00 | 17,838 |
| 2019-05-16 | 532.00 | 532.00 | 532.00 | 533.00 | 34,253 |
| 2019-05-15 | 534.00 | 534.00 | 534.00 | 535.00 | 33,680 |
| 2019-05-14 | 530.00 | 532.00 | 530.00 | 532.00 | 28,972 |
| 2019-05-13 | 528.00 | 528.00 | 528.00 | 527.00 | 18,543 |
| 2019-05-10 | 536.00 | 536.00 | 530.00 | 531.00 | 29,192 |
| 2019-05-09 | 536.00 | 536.00 | 532.00 | 533.00 | 33,178 |
| 2019-05-08 | 542.00 | 542.00 | 538.00 | 538.00 | 24,554 |
| 2019-05-07 | 548.00 | 550.00 | 538.00 | 540.00 | 32,563 |
| 2019-05-03 | 551.00 | 551.00 | 551.00 | 551.00 | 21,090 |
| 2019-05-02 | 551.00 | 551.00 | 551.00 | 551.00 | 45,861 |
| 2019-05-01 | 550.00 | 551.00 | 550.00 | 551.00 | 23,527 |
| 2019-04-30 | 548.00 | 552.00 | 548.00 | 549.00 | 131,894 |
| 2019-04-29 | 544.00 | 546.00 | 544.00 | 545.00 | 34,914 |
| 2019-04-26 | 544.00 | 546.00 | 540.00 | 543.00 | 70,827 |
| 2019-04-25 | 540.00 | 542.00 | 540.00 | 542.00 | 33,326 |
| 2019-04-24 | 540.00 | 544.00 | 540.00 | 542.00 | 19,188 |