Schroder Income Growth Fund Share Price history. The following table shows end-of-day data SCF historical share prices for Schroder Income Growth Fund, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28266.00266.00264.00263.0071,886
2024-03-27271.00271.00263.00263.00201,177
2024-03-26264.00272.00264.00266.0072,018
2024-03-25263.00269.00263.00265.00142,440
2024-03-22271.00271.00265.00265.0091,492
2024-03-21268.00275.00263.00263.00158,152
2024-03-20260.00262.00260.00262.0092,281
2024-03-19259.00261.00259.00261.0088,856
2024-03-18262.00265.00258.00258.00120,706
2024-03-15265.00265.00259.00262.00126,855
2024-03-14266.00266.00261.00263.5074,546
2024-03-13267.00267.00263.00263.00126,594
2024-03-12265.00268.00265.00267.00101,182
2024-03-11265.00265.00264.00263.50154,084
2024-03-08264.00266.00260.00265.00114,461
2024-03-07259.00262.00259.00259.0064,106
2024-03-06255.00260.00255.00259.00105,225
2024-03-05258.00260.00256.00257.00254,722
2024-03-04261.00263.00258.00259.00117,097
2024-03-01266.00267.00263.00263.0077,429
2024-02-29263.00268.00258.00258.00128,449
2024-02-28266.00269.00262.00263.0068,050
2024-02-27268.00269.00264.00265.0065,910
2024-02-26265.00271.00262.00264.00142,331
2024-02-23259.00263.00259.00263.00214,418
2024-02-22259.00261.00257.00259.0086,818
2024-02-21264.00264.00254.00254.0039,070
2024-02-20262.00262.00262.00262.0017,691
2024-02-19260.00260.00260.00262.5064,952
2024-02-16262.00263.00262.00262.5044,638
2024-02-15257.00257.00256.00256.0074,051
2024-02-14258.00258.00255.00255.0064,005
2024-02-13257.00257.00253.00256.00156,207
2024-02-12256.00256.00255.00256.5090,453
2024-02-09260.00260.00258.00259.0063,998
2024-02-08259.00259.00249.00249.0073,210
2024-02-07260.00260.00248.00260.0091,390
2024-02-06262.00264.00261.00261.0048,912
2024-02-05266.00266.00261.00261.0036,812
2024-02-02264.00264.00264.00264.0050,223
2024-02-01268.00269.00267.00268.0043,428
2024-01-31270.00270.00267.00268.0019,067
2024-01-30268.00268.00268.00268.5055,704
2024-01-29269.00269.00266.00266.0054,440
2024-01-26274.00276.00269.00271.5039,984
2024-01-25270.00271.00269.00270.0021,097
2024-01-24269.00271.00269.00268.5017,254
2024-01-23268.00268.00268.00266.5048,465
2024-01-22268.00271.00264.00264.00184,840
2024-01-19269.00269.00263.00263.00221,687
2024-01-18270.00270.00255.00255.0073,750
2024-01-17269.00269.00269.00269.0039,664
2024-01-16276.00276.00266.00266.0029,597
2024-01-15275.00276.00269.00275.0064,997
2024-01-12277.00277.00269.00269.0065,426
2024-01-11279.00279.00278.00276.0087,975
2024-01-10286.00286.00279.00279.0013,261
2024-01-09280.00280.00280.00279.5027,810
2024-01-08278.50280.00278.50280.0016,752
2024-01-05279.00279.00279.00278.5023,600
2024-01-04280.00280.00280.00280.5026,245
2024-01-03279.00279.00277.50277.5035,826
2024-01-02287.00287.00278.00279.008,768
2024-01-01280.00280.00280.00280.000
2023-12-29282.00287.00280.00280.0010,606
2023-12-28283.00283.00278.00278.0086,250
2023-12-27285.00285.00282.00282.0064,705
2023-12-26282.00282.00282.00282.000
2023-12-25282.00282.00282.00282.000
2023-12-22278.00283.00278.00282.0037,686
2023-12-21282.00287.00280.00280.0089,523
2023-12-20283.00284.00278.00284.0068,094
2023-12-19274.00279.00259.00277.00105,127
2023-12-18277.00282.00260.00275.0088,219
2023-12-15281.00281.00273.00280.00116,960
2023-12-14286.00286.00278.00283.00104,539
2023-12-13278.00278.00277.00277.0066,772
2023-12-12280.00283.00276.00276.0065,832
2023-12-11282.00282.00281.00278.5074,939
2023-12-08278.00278.00278.00279.0066,644
2023-12-07277.50278.50277.50278.5037,817
2023-12-06281.00281.00277.00277.5040,137
2023-12-05276.00276.00270.00272.50136,104
2023-12-04278.00279.00277.00276.5099,595
2023-12-01279.00279.00276.00276.0039,527
2023-11-30275.00275.00275.00275.5012,436
2023-11-29274.00277.00274.00277.0048,585
2023-11-28275.00277.00275.00275.0054,424
2023-11-27275.00278.00275.00276.0035,966
2023-11-24279.00280.00276.00276.0064,902
2023-11-23280.00280.00275.00279.0057,158
2023-11-22280.00280.00276.00276.0038,566
2023-11-21285.00285.00280.00279.00106,313
2023-11-20276.00282.00275.00280.50126,834
2023-11-17274.00282.00273.00282.0057,400
2023-11-16276.00276.00271.00270.50128,938
2023-11-15276.00281.00276.00277.0073,894
2023-11-14268.00275.00268.00274.0063,627
2023-11-13267.00271.00267.00271.0093,443
2023-11-10264.00267.00264.00264.0051,338
2023-11-09265.00268.00265.00267.5040,323
2023-11-08263.00266.00263.00266.0089,991
2023-11-07264.00268.00264.00266.50158,372
2023-11-06267.00268.00266.00266.0066,690
2023-11-03269.00274.00267.00269.00384,413
2023-11-02267.00269.00266.00267.0079,538
2023-11-01260.00263.00260.00261.5050,620
2023-10-31257.00263.00257.00259.5038,722
2023-10-30254.00258.00254.00253.0058,765
2023-10-27253.00256.00252.00253.0038,957
2023-10-26252.00252.00251.00251.0045,322
2023-10-25251.00256.00251.00255.0091,862
2023-10-24250.00254.00250.00252.0090,375
2023-10-23251.00256.00247.00249.00102,736
2023-10-20247.00251.00247.00250.00162,647
2023-10-19255.00255.00251.00251.0060,999
2023-10-18260.00260.00255.00255.0060,009
2023-10-17261.00266.00260.00266.0066,066
2023-10-16262.00263.00262.00263.0024,255
2023-10-13262.00265.00262.00265.0049,883
2023-10-12262.00265.00261.00265.0023,094
2023-10-11263.00263.00259.00263.0059,096
2023-10-10259.00263.00257.00263.00123,832
2023-10-09257.00257.00254.00255.00107,996
2023-10-06255.00259.00255.00259.00101,895
2023-10-05263.00263.00254.00255.00117,199
2023-10-04262.00262.00258.00260.00125,527
2023-10-03267.00267.00263.00263.00180,976
2023-10-02269.00271.00267.00271.0049,285
2023-09-29270.00273.00269.00273.0025,890
2023-09-28268.00271.00267.00271.0031,017
2023-09-27271.00274.00267.00271.0032,196
2023-09-26273.00273.00270.00273.0032,844
2023-09-25271.00273.00269.00273.0015,242
2023-09-22275.00276.00272.00272.0055,482
2023-09-21276.00278.00274.00274.0060,365
2023-09-20280.00282.00277.00280.00100,816
2023-09-19275.00279.00275.00279.0019,686
2023-09-18278.00280.00276.00277.0059,964
2023-09-15282.00282.00278.00279.0094,489
2023-09-14270.00279.00269.00278.5048,644
2023-09-13271.00273.00270.00273.0039,729
2023-09-12270.00273.00269.00273.0026,701
2023-09-11270.00271.00270.00269.0086,133
2023-09-08264.00268.00264.00267.5088,485
2023-09-07266.00266.00266.00266.0040,585
2023-09-06262.00266.00262.00266.0030,044
2023-09-05267.00267.00267.00267.0071,745
2023-09-04266.00267.00266.00267.0055,529
2023-09-01267.00267.00266.00266.0051,865
2023-08-31266.00268.00266.00267.5042,996
2023-08-30269.00269.00269.00268.0015,116
2023-08-29267.00269.00267.00268.0018,871
2023-08-28264.00264.00264.00264.000
2023-08-25264.00264.00264.00264.0026,203
2023-08-24264.00268.00263.00264.0042,197
2023-08-23264.50266.00264.50266.0019,295
2023-08-22262.00266.00262.00264.5060,076
2023-08-21263.00266.00260.00260.00144,153
2023-08-18265.00265.00264.00264.0045,621
2023-08-17267.00270.00266.00270.00153,979
2023-08-16270.00270.00269.00270.0033,345
2023-08-15275.00275.00270.00270.0091,305
2023-08-14279.00279.00275.00276.5098,180
2023-08-11283.50283.50280.00281.0082,805
2023-08-10284.00287.00283.00286.0035,987
2023-08-09281.00281.00280.00282.0040,204
2023-08-08281.00282.00278.00278.0053,580
2023-08-07281.00283.00281.00283.0034,924
2023-08-04286.00286.00286.00286.0020,908
2023-08-03285.00285.00280.00282.5029,970
2023-08-02289.00289.00287.00287.0028,781
2023-08-01293.00293.00292.00293.0044,341
2023-07-31294.00296.00294.00296.0040,004
2023-07-28294.00296.00290.00296.0069,034
2023-07-27293.00295.00293.00295.0037,985
2023-07-26289.00294.00289.00294.0046,175
2023-07-25294.00294.00294.00294.0012,600
2023-07-24289.00290.00289.00290.0088,248
2023-07-21295.00295.00295.00295.0053,911
2023-07-20291.00292.00290.00292.0031,833
2023-07-19285.00289.00283.00287.0084,964
2023-07-18285.00285.00285.00285.002,781
2023-07-17280.00280.00279.00279.0057,309
2023-07-14281.00281.00281.00281.0016,268
2023-07-13284.00284.00281.00281.0027,399
2023-07-12279.00279.00279.00279.0055,800
2023-07-11275.00279.00275.00279.5037,375
2023-07-10282.00282.00282.00282.0017,179
2023-07-07280.00280.00276.00277.0035,614
2023-07-06285.00285.00280.00281.0031,756
2023-07-05293.00293.00292.00292.0026,467
2023-07-04293.00293.00292.00294.5028,371
2023-07-03293.00297.00293.00294.506,839
2023-06-30292.00298.00292.00292.0066,997
2023-06-29291.00291.00287.00287.0015,371
2023-06-28291.00296.00290.00293.0051,559
2023-06-27292.00292.00292.00292.0012,895
2023-06-26290.00290.00288.00290.0057,404
2023-06-23292.00296.00292.00291.5074,717
2023-06-22301.00301.00296.00296.0015,685
2023-06-21301.00302.00301.00301.0023,871
2023-06-20302.00302.00299.00298.5040,281
2023-06-19304.00305.00299.00299.0030,424
2023-06-16306.00306.00302.00302.0030,144
2023-06-15304.00305.00304.00304.5040,268
2023-06-14301.00301.00301.00301.0024,889
2023-06-13306.00306.00305.00305.0030,192
2023-06-12301.00306.00299.00306.0043,252
2023-06-09301.00303.00300.00303.0044,217
2023-06-08303.00303.00302.00302.0019,762
2023-06-07302.00302.00301.00303.0023,853
2023-06-06306.00309.00304.00304.0044,116
2023-06-05305.00310.00305.00305.0089,412
2023-06-02302.00302.00302.00303.0031,470
2023-06-01300.00300.00300.00297.0027,714
2023-05-31299.00301.00295.00296.0056,218
2023-05-30300.00306.00297.00296.0065,894
2023-05-29298.00298.00298.00298.000
2023-05-26300.00300.00298.00298.00117,022
2023-05-25300.00300.00300.00300.504,443
2023-05-24302.00304.00302.00304.0030,205
2023-05-23309.00309.00308.00306.0050,025
2023-05-22304.00310.00304.00307.0028,869
2023-05-19310.00310.00310.00310.0029,889
2023-05-18303.00303.00303.00303.0032,694
2023-05-17309.00309.00309.00306.0035,696
2023-05-16311.00312.00305.00309.0095,571
2023-05-15311.00312.00305.00312.0085,889
2023-05-12308.00308.00308.00308.0061,421
2023-05-11310.00312.00306.00304.5056,249
2023-05-10307.00307.00305.50305.5058,999
2023-05-09307.00310.00302.00307.0020,322
2023-05-08303.00303.00303.00303.000
2023-05-05303.00303.00303.00303.0056,246
2023-05-04308.00308.00303.00305.0052,447
2023-05-03308.00308.00308.00310.0083,183
2023-05-02312.00312.00308.00306.5054,248
2023-05-01312.00312.00312.00312.000
2023-04-28308.00312.00308.00312.00240,740
2023-04-27307.00307.00305.00305.0031,383
2023-04-26309.00309.00308.00308.0021,401
2023-04-25306.00309.00306.00307.5073,484
2023-04-24307.00307.00307.00307.0071,019
2023-04-21306.00306.00306.00306.0030,703
2023-04-20306.00306.00306.00308.0044,849
2023-04-19306.00306.00306.00308.0067,495
2023-04-18310.00310.00307.00307.0067,750
2023-04-17307.50308.50307.50308.5035,691
2023-04-14303.00309.00303.00307.5076,889
2023-04-13302.00308.00302.00308.0016,261
2023-04-12302.00302.00302.00304.5049,446
2023-04-11301.00303.50301.00303.5064,524
2023-04-10301.00301.00301.00301.000
2023-04-07301.00301.00301.00301.000
2023-04-06302.00302.00302.00301.0071,243
2023-04-05297.00300.00297.00300.5069,339
2023-04-04299.00299.00299.00299.0053,643
2023-04-03298.00299.00290.00295.5079,991
2023-03-31295.00295.00295.00296.5064,444
2023-03-30295.00295.00295.00296.00138,835
2023-03-29290.00290.00283.00291.5063,679
2023-03-28288.00292.50288.00292.5061,506
2023-03-27291.00292.00288.00288.0021,755
2023-03-24286.00286.00286.00287.5032,879
2023-03-23292.00292.00292.00292.0070,889
2023-03-22295.00295.00289.00291.5068,603
2023-03-21294.00294.00294.00294.0074,194
2023-03-20287.00287.00286.00288.5079,236
2023-03-17289.00289.00288.00288.0081,925
2023-03-16295.00295.00290.00292.5077,869
2023-03-15300.00300.00293.00293.5074,633
2023-03-14297.00304.00297.00302.5037,997
2023-03-13304.00304.00297.00298.00119,909
2023-03-10302.00302.00302.00302.0059,457
2023-03-09309.00309.00308.00311.0063,002
2023-03-08312.00312.00312.00311.0022,109
2023-03-07317.00320.00312.00315.0066,555
2023-03-06317.00317.00315.00315.0062,381
2023-03-03317.00317.00317.00317.0063,289
2023-03-02314.00314.50314.00314.5050,334
2023-03-01312.00314.00312.00314.0062,556
2023-02-28313.50313.50312.50312.5026,998
2023-02-27315.00315.00315.00313.5053,251
2023-02-24316.00316.00316.00316.0013,615
2023-02-23313.00313.00313.00313.0026,927
2023-02-22313.00313.00313.00313.5057,583
2023-02-21323.00323.00315.00315.0025,216
2023-02-20319.00320.50319.00320.5029,508
2023-02-17320.00320.00319.00319.00101,769
2023-02-16318.00320.00318.00320.0050,112
2023-02-15321.00321.00318.00318.0057,330
2023-02-14319.00320.00316.00320.0060,803
2023-02-13318.00319.00318.00318.0084,740
2023-02-10316.00316.00316.00317.0036,915
2023-02-09320.00321.00319.00321.0073,712
2023-02-08319.00320.00319.00320.0053,531
2023-02-07314.00314.00313.00318.0050,608
2023-02-06314.00317.00314.00317.00115,845
2023-02-03321.00323.00321.00321.5066,368
2023-02-02313.00320.00313.00317.50424,248
2023-02-01313.00313.00313.00313.0080,099
2023-01-31319.00319.00314.00314.0023,960
2023-01-30316.00318.00316.00318.0030,753
2023-01-27317.00317.00317.00317.0038,860
2023-01-26317.00317.00317.00317.0014,823
2023-01-25314.00314.00305.00312.5088,584
2023-01-24317.00318.00316.00314.5050,327
2023-01-23312.00314.00312.00314.0029,253
2023-01-20311.00312.00311.00312.0041,415
2023-01-19315.00315.00309.00310.5042,977
2023-01-18316.00316.00311.00311.0048,733
2023-01-17315.00316.00314.00316.0067,891
2023-01-16313.00315.00313.00315.0060,699
2023-01-13315.00315.00315.00314.5088,968
2023-01-12309.00316.00309.00313.5067,111
2023-01-11308.00308.00308.00309.0052,539
2023-01-10309.00309.00307.00308.5018,364
2023-01-09311.00311.00310.00308.5035,336
2023-01-06308.00310.00308.00310.0022,533
2023-01-05306.00306.00304.00305.5032,221
2023-01-04304.00304.00304.00304.0027,237
2023-01-03303.00303.00303.00303.0045,538
2023-01-02303.00303.00303.00303.000
2022-12-30303.00304.00303.00303.009,998
2022-12-29301.00305.00301.00305.0022,209
2022-12-28304.00307.00304.00305.00120,785
2022-12-27301.00301.00301.00301.000
2022-12-26301.00301.00301.00301.000
2022-12-23301.00301.00301.00301.001,041
2022-12-22298.00303.00298.00301.0081,414
2022-12-21294.00300.00294.00300.0034,118
2022-12-20290.00296.00290.00296.00177,118
2022-12-19296.00297.00296.00296.006,457
2022-12-16294.00295.00294.00295.0019,643
2022-12-15298.00298.00298.00296.503,327
2022-12-14300.00300.00300.00298.0023,015
2022-12-13299.00301.00296.00296.0062,961
2022-12-12298.00299.00296.00295.50137,891
2022-12-09300.00300.00297.00296.0012,628
2022-12-08299.00299.00299.00299.0072,357
2022-12-07297.00298.50297.00298.5051,884
2022-12-06298.00302.00297.00297.0073,454
2022-12-05304.00304.00298.00298.0095,103
2022-12-02300.00302.00300.00301.00117,267
2022-12-01297.00297.00293.00297.5023,752
2022-11-30294.00294.00294.00294.0036,686
2022-11-29295.00295.00295.00294.0034,209
2022-11-28292.00292.00292.00291.0061,495
2022-11-25290.00290.00290.00290.0073,264
2022-11-24295.00297.00295.00293.5041,969
2022-11-23290.00292.00290.00292.0065,729
2022-11-22291.00293.00288.00291.0083,251
2022-11-21285.00288.50285.00288.5033,898
2022-11-18285.00285.00285.00285.0043,652
2022-11-17285.00286.00285.00287.0029,402
2022-11-16288.00288.00286.50286.5039,606
2022-11-15291.00291.00290.00288.0070,642
2022-11-14287.50289.00287.50289.0055,967
2022-11-11285.00289.00285.00287.50209,784
2022-11-10285.00289.00285.00289.0050,621
2022-11-09282.00282.00282.00280.0050,415
2022-11-08283.00283.00283.00282.0082,559
2022-11-07282.00282.00281.00282.00162,858
2022-11-04280.00283.00280.00280.50300,890
2022-11-03275.00276.50275.00276.5030,934
2022-11-02275.50275.50275.00275.0032,293
2022-11-01273.00279.00273.00275.5025,028
2022-10-31269.00269.00269.00271.0040,149
2022-10-28270.50270.50270.50270.505,727
2022-10-27267.00268.00267.00270.5051,460
2022-10-26265.00267.00265.00266.5056,124
2022-10-25262.00263.00262.00264.0034,975
2022-10-24258.00260.00255.00261.5064,519
2022-10-21260.00261.00260.00264.0021,098
2022-10-20261.00261.00261.00262.0058,321
2022-10-19263.00263.00260.00260.0027,926
2022-10-18267.00267.00265.00265.0024,837
2022-10-17265.00266.00264.00264.0055,671
2022-10-14262.00264.00261.00261.0058,520
2022-10-13262.00262.00257.00257.0078,300
2022-10-12266.00267.00266.00262.0042,784
2022-10-11274.00274.00266.00266.0043,513
2022-10-10274.00278.00274.00278.0062,509
2022-10-07276.50276.50275.50275.5015,483
2022-10-06275.00275.00275.00276.5042,829
2022-10-05275.00275.00275.00275.0010,714
2022-10-04277.00282.00277.00280.5035,939
2022-10-03271.00276.00271.00276.0077,398
2022-09-30267.00267.00267.00271.0020,975
2022-09-29274.00274.00267.00266.5024,614
2022-09-28274.00276.00269.00276.0056,703
2022-09-27277.00277.00274.50274.5037,185
2022-09-26279.00281.00277.00277.0071,689
2022-09-23287.00287.00280.00282.0044,927
2022-09-22287.00287.00287.00287.0062,052
2022-09-21287.00287.00287.00290.5013,465
2022-09-20288.00288.00288.00288.5051,023
2022-09-19289.00289.00289.00289.000
2022-09-16289.00292.00289.00289.0055,874
2022-09-15290.00290.00290.00291.5067,507
2022-09-14295.00295.00295.00295.0030,296
2022-09-13296.00296.00294.00294.0072,273
2022-09-12302.00302.00302.00302.0029,063
2022-09-09297.00297.00292.00292.0059,174
2022-09-08286.00293.00285.00293.0072,076
2022-09-07290.00291.00289.00289.5036,807
2022-09-06290.00290.00290.00290.5049,139
2022-09-05287.00287.00287.00285.5051,228
2022-09-02285.00290.00285.00288.0016,324
2022-09-01283.00283.00283.00280.0016,154
2022-08-31292.00292.00291.00289.0033,636
2022-08-30295.00295.00293.00293.0030,297
2022-08-29298.00298.00298.00298.000
2022-08-26299.00300.00298.00298.0078,744
2022-08-25300.00301.00300.00301.0041,618
2022-08-24297.00298.50297.00298.5057,291
2022-08-23297.00297.00297.00297.0048,437
2022-08-22308.00308.00305.00303.0059,376
2022-08-19305.00305.00305.00305.00129,354
2022-08-18302.00303.50302.00303.5023,407
2022-08-17304.00304.00304.00302.0037,344
2022-08-16306.00307.00302.00307.0049,235
2022-08-15301.00302.00301.00301.007,778
2022-08-12298.00298.00298.00298.0010,472
2022-08-11302.00303.00299.00302.0047,836
2022-08-10301.00302.00300.00301.0061,411
2022-08-09298.00298.00296.00299.0028,185
2022-08-08302.00304.00301.00302.0064,612
2022-08-05300.00300.00297.00297.0057,329
2022-08-04300.00300.00300.00300.0055,884
2022-08-03298.00298.00298.00298.0010,398
2022-08-02298.00298.00297.50297.5085,182
2022-08-01299.00299.00298.00298.0067,737
2022-07-29299.00299.00299.00299.00150,381
2022-07-28294.00294.00294.00294.0047,263
2022-07-27290.00294.00290.00294.0082,936
2022-07-26288.00288.00288.00289.0014,340
2022-07-25288.00293.00288.00291.0058,373
2022-07-22292.00294.00287.00287.0048,099
2022-07-21286.00286.00286.00286.0027,332
2022-07-20287.00292.00287.00292.0034,203
2022-07-19287.00289.00287.00287.5040,833
2022-07-18285.00285.00285.00285.0022,931
2022-07-15278.00285.00278.00285.00128,769
2022-07-14285.00285.00285.00280.0032,263
2022-07-13279.00285.00279.00285.0019,659
2022-07-12285.00285.00285.00285.007,942
2022-07-11288.00289.00282.00284.5072,193
2022-07-08287.00287.00285.00285.0019,068
2022-07-07287.00287.00286.50286.5013,071
2022-07-06286.00287.00283.00287.0043,902
2022-07-05285.00285.00284.00286.0074,007
2022-07-04290.50293.00290.50293.0015,668
2022-07-01287.00287.00287.00290.5040,718
2022-06-30295.00295.00287.00287.0022,854
2022-06-29301.00301.00301.00297.0010,317
2022-06-28302.00302.00298.00299.5018,520
2022-06-27294.00298.00294.00298.0053,570
2022-06-24290.00297.00290.00294.0052,990
2022-06-23289.00289.00287.00287.0058,367
2022-06-22289.00296.00289.00296.0074,313
2022-06-21292.00292.00292.00292.004,614
2022-06-20295.00295.00287.00292.00177,858
2022-06-17288.00288.00288.00288.0029,439
2022-06-16291.00291.00290.00290.5077,994
2022-06-15300.00300.00299.00296.5055,645
2022-06-14295.00295.00295.00295.5028,994
2022-06-13298.00300.00297.00298.0086,471
2022-06-10310.00310.00305.00304.5016,743
2022-06-09314.00314.00308.00312.0049,166
2022-06-08317.00318.00317.00316.0060,201
2022-06-07317.00317.00311.00315.0028,358
2022-06-06314.00318.00314.00317.0056,284
2022-06-03313.00313.00313.00313.000
2022-06-02313.00313.00313.00313.000
2022-06-01313.00313.00313.00313.0038,759
2022-05-31315.00315.00311.00311.0047,091
2022-05-30310.00310.00310.00310.0046,321
2022-05-27310.50310.50310.50311.5029,382
2022-05-26310.00310.00310.00310.506,880
2022-05-25310.00310.00310.00310.0028,518
2022-05-24307.00307.00307.00306.0059,614
2022-05-23302.00311.00302.00311.0069,659
2022-05-20304.00304.00304.00302.5024,244
2022-05-19300.00300.00299.00298.5088,156
2022-05-18304.00307.00302.00307.0023,450
2022-05-17302.00308.00302.00304.00185,412
2022-05-16297.00297.00295.00295.0031,363
2022-05-13292.00299.00292.00297.0073,189
2022-05-12290.00294.00285.00290.0069,162
2022-05-11291.00297.00291.00291.0047,643
2022-05-10290.00291.00290.00292.5080,447
2022-05-09291.00291.00290.00291.00109,707
2022-05-06300.00300.00292.00292.00204,455
2022-05-05305.00305.00302.00303.0027,615
2022-05-04301.00301.00301.00301.0050,657
2022-05-03307.00309.00304.00307.0054,682
2022-05-02306.00306.00306.00306.000
2022-04-29303.00303.00303.00306.0029,329
2022-04-28300.50302.00300.50302.0060,159
2022-04-27300.00300.50300.00300.5020,350
2022-04-26301.00301.00298.00300.0035,830
2022-04-25299.00303.00299.00301.0040,153
2022-04-22308.00308.00308.00305.5051,070
2022-04-21309.00309.00309.00307.5070,287
2022-04-20310.00313.00310.00311.0053,115
2022-04-19308.00309.00308.00309.5089,011
2022-04-18309.50309.50309.50309.500
2022-04-15309.50309.50309.50309.500
2022-04-14311.00311.00311.00309.5028,832
2022-04-13309.00310.00308.00309.0067,110
2022-04-12306.00306.00306.00307.0063,597
2022-04-11308.00310.00307.00310.0099,541
2022-04-08310.00312.00308.00312.00119,822
2022-04-07308.00308.00305.00305.0043,980
2022-04-06307.00307.00307.00308.00159,217
2022-04-05307.00310.00305.00309.5055,071
2022-04-04309.00312.00308.00306.0063,993
2022-04-01305.00308.00305.00307.50103,707
2022-03-31311.00311.00311.00311.0016,668
2022-03-30306.00306.00306.00306.0047,211
2022-03-29305.00310.00304.00308.00101,516
2022-03-28306.00306.00306.00302.50140,730
2022-03-25304.00304.00304.00303.0014,425
2022-03-24301.00304.00300.00301.0048,975
2022-03-23307.00307.00303.00303.0038,682
2022-03-22308.00309.00303.00305.0038,027
2022-03-21305.00309.00305.00305.00248,282
2022-03-18306.00306.00304.00304.0021,363
2022-03-17302.00302.00302.00303.5067,398
2022-03-16305.00305.00302.00302.0033,095
2022-03-15300.00300.00300.00298.0027,111
2022-03-14298.00305.00298.00305.0036,720
2022-03-11299.00303.00299.00298.5032,853
2022-03-10294.00297.00294.00294.5018,004
2022-03-09293.00298.00292.00298.0064,222
2022-03-08283.00287.00282.00287.0070,072
2022-03-07285.00285.00274.00281.00103,856
2022-03-04299.00299.00284.00289.00138,544
2022-03-03305.00305.00300.00302.0048,872
2022-03-02304.00308.00302.00308.0031,996
2022-03-01304.00304.00302.00303.0054,070
2022-02-28304.00306.00301.00306.0050,364
2022-02-25297.00306.00297.00306.0076,538
2022-02-24297.00297.00290.00292.5085,529
2022-02-23305.00305.00300.00305.0041,557
2022-02-22305.00306.00300.00300.0042,225
2022-02-21305.00306.00304.00305.50131,522
2022-02-18309.00309.00306.00309.00109,735
2022-02-17308.00309.00305.00306.5039,523
2022-02-16311.00311.00310.00310.5027,275
2022-02-15308.00312.00308.00312.00110,560
2022-02-14307.00308.00304.00308.0055,651
2022-02-11311.00315.00311.00315.0054,005
2022-02-10313.00315.00313.00315.0073,266
2022-02-09310.00312.00310.00312.0069,296
2022-02-08307.00308.00307.00305.0032,538
2022-02-07308.00308.00305.00305.0051,914
2022-02-04307.00307.00305.00306.0052,587
2022-02-03309.00309.00307.00308.50129,219
2022-02-02312.00313.00312.00313.0054,077
2022-02-01305.00307.00305.00307.0067,492
2022-01-31308.00308.00306.00307.0072,118
2022-01-28308.00310.00303.00303.00169,655
2022-01-27303.00310.00301.00304.0051,450
2022-01-26302.00307.00302.00303.00105,247
2022-01-25301.00305.00300.00300.0053,787
2022-01-24307.00307.00296.00300.0059,119
2022-01-21305.00305.00305.00307.5039,269
2022-01-20310.00310.00310.00310.0033,658
2022-01-19310.00310.00307.00307.0077,327
2022-01-18309.00310.00309.00308.5042,504
2022-01-17314.00314.00314.00313.50124,085
2022-01-14310.00311.00308.00311.0047,889
2022-01-13308.00308.00305.00305.0020,350
2022-01-12311.00311.00308.00308.0043,971
2022-01-11308.00308.00307.00307.0029,229
2022-01-10308.00308.00305.00305.00142,344
2022-01-07307.00309.00305.00308.5034,190
2022-01-06304.00306.00304.00306.0060,489
2022-01-05307.00310.00305.00305.0065,657
2022-01-04310.00312.00310.00308.50104,745
2022-01-03308.00308.00308.00308.000
2021-12-31305.00308.00304.00308.008,516
2021-12-30305.00307.00300.00300.0087,449
2021-12-29310.00312.00306.00306.0044,132
2021-12-28308.00308.00308.00308.000
2021-12-27308.00308.00308.00308.000
2021-12-24305.00305.00305.00308.008,432
2021-12-23304.00305.00304.00305.0054,139
2021-12-22302.00302.00302.00302.0051,303
2021-12-21298.00303.00298.00303.0023,917
2021-12-20295.00298.00291.00295.0074,583
2021-12-17298.00301.00297.00301.0023,998
2021-12-16297.00300.00297.00297.0060,296
2021-12-15297.00298.00295.00295.0065,433
2021-12-14301.00301.00298.00297.5038,178
2021-12-13301.00303.00299.00301.0031,462
2021-12-10302.00305.00302.00302.0075,793
2021-12-09307.00307.00303.00303.0040,171
2021-12-08308.00309.00304.00304.0037,891
2021-12-07302.00308.00302.00308.0028,862
2021-12-06299.00301.00299.00301.0047,201
2021-12-03295.00295.00295.00295.0019,153
2021-12-02294.00295.00294.00295.0040,853
2021-12-01295.00298.00295.00298.0048,916
2021-11-30292.00295.00291.00293.0060,966
2021-11-29298.00298.00297.00298.0069,549
2021-11-26297.00297.00296.00296.0090,162
2021-11-25303.00304.00303.00304.0014,921
2021-11-24305.00306.00302.00303.0043,441
2021-11-23302.00302.00302.00303.5055,707
2021-11-22304.00304.00302.00303.50120,487
2021-11-19306.00306.00302.00303.00119,368
2021-11-18307.00307.00302.00303.0072,894
2021-11-17307.00308.00307.00307.50121,931
2021-11-16306.00306.00306.00307.5066,006
2021-11-15307.00308.00306.00308.00104,506
2021-11-12309.00309.00309.00307.5090,485
2021-11-11306.00311.00306.00309.00224,863
2021-11-10308.00310.00306.00307.5085,376
2021-11-09307.00307.00307.00306.5095,746
2021-11-08307.00309.00306.00308.5061,371
2021-11-05309.00309.00306.00308.0056,104
2021-11-04307.00307.00307.00307.0058,524
2021-11-03305.00308.00305.00305.50127,728
2021-11-02305.00307.00305.00306.00197,606
2021-11-01305.00306.00302.00304.5041,470
2021-10-29300.00302.00300.00301.5053,107
2021-10-28297.00297.00297.00299.509,844
2021-10-27302.00302.00297.00297.0065,519
2021-10-26299.00302.00299.00301.00151,440
2021-10-25300.00300.00299.00298.5063,332
2021-10-22300.00300.00299.00299.0010,154
2021-10-21298.00300.00297.00300.0037,044
2021-10-20301.00301.00301.00299.5089,068
2021-10-19299.00301.00298.00299.0014,850
2021-10-18299.00299.00299.00298.5072,713
2021-10-15302.00302.00302.00302.0059,520
2021-10-14302.00303.00302.00302.0088,284
2021-10-13302.00302.00298.00301.0011,534
2021-10-12300.00302.00299.00300.0089,992
2021-10-11303.00303.00303.00302.0059,888
2021-10-08303.00303.00303.00303.0019,625
2021-10-07299.00300.00299.00300.0042,215
2021-10-06300.00301.00298.00299.0077,973
2021-10-05306.00307.00302.00303.00126,858
2021-10-04301.00302.00299.00299.0033,474
2021-10-01303.00303.00299.00299.0083,276
2021-09-30308.00308.00307.00307.0046,553
2021-09-29307.00308.00307.00308.0039,204
2021-09-28304.00307.00304.00305.5072,840
2021-09-27310.00310.00310.00311.0063,164
2021-09-24307.00308.00305.00306.5018,297
2021-09-23310.00314.00310.00314.0057,971
2021-09-22305.00309.00305.00309.0055,827
2021-09-21299.00305.00299.00305.00108,842
2021-09-20303.00304.00298.00299.00153,651
2021-09-17308.00309.00297.00297.00142,178
2021-09-16307.00307.00305.00308.5032,197
2021-09-15309.00310.00305.00305.0028,806
2021-09-14311.00311.00310.00308.5039,570
2021-09-13311.00312.00311.00311.0067,118
2021-09-10313.00314.00311.00312.5027,260
2021-09-09310.00312.00310.00310.0026,134
2021-09-08314.00316.00312.00313.5032,232
2021-09-07318.00318.00314.00314.0048,629
2021-09-06316.00316.00316.00316.0034,533
2021-09-03318.00319.00314.00314.0054,919
2021-09-02321.00323.00307.00307.0055,805
2021-09-01316.50317.00316.50317.0018,670
2021-08-31316.00318.00316.00316.5056,345
2021-08-30316.00316.00316.00316.000
2021-08-27312.00316.00312.00316.0090,705
2021-08-26313.00313.00313.00313.0011,713
2021-08-25313.00313.00313.00313.5031,614
2021-08-24310.00313.00310.00310.0069,946
2021-08-23313.00313.00311.00311.00109,628
2021-08-20310.00313.00310.00313.0085,248
2021-08-19314.00314.00310.00310.00105,810
2021-08-18316.00316.00314.00314.0063,719
2021-08-17316.00316.00315.00315.0061,752
2021-08-16313.00313.00311.00316.0042,994
2021-08-13319.00320.00319.00319.5075,338
2021-08-12318.00319.00315.00315.0062,801
2021-08-11316.00318.00316.00317.5038,153
2021-08-10318.00318.00313.00314.5033,170
2021-08-09316.00318.00314.00318.0046,098
2021-08-06313.00313.00313.00315.5024,475
2021-08-05317.00317.00317.00317.0083,223
2021-08-04319.00319.00319.00319.0061,220
2021-08-03314.00314.00314.00313.50101,772
2021-08-02314.00314.00311.00311.0031,408
2021-07-30313.00314.00313.00314.00183,863
2021-07-29312.00313.00310.00310.0074,045
2021-07-28307.00311.00307.00309.009,910
2021-07-27308.00310.00308.00308.5047,750
2021-07-26307.00307.00307.00309.5031,538
2021-07-23311.00312.00309.00309.5047,500
2021-07-22309.00310.00309.00308.0035,080
2021-07-21305.00307.00305.00307.5021,649
2021-07-20303.00303.00299.00303.0031,351
2021-07-19304.00304.00299.00299.0071,896
2021-07-16308.00308.00305.00305.0026,039
2021-07-15310.00310.00306.00305.5046,576
2021-07-14311.00311.00309.50309.503,529
2021-07-13312.00312.00312.00311.0035,962
2021-07-12308.00311.00308.00311.5076,479
2021-07-09306.00310.00305.00310.0034,347
2021-07-08308.00308.00305.00305.0036,273
2021-07-07311.00311.00311.00311.0037,080
2021-07-06311.00311.00311.00309.50115,923
2021-07-05314.00316.00314.00313.5032,327
2021-07-02309.50309.50309.50311.5011,991
2021-07-01311.00311.00311.00309.5026,628
2021-06-30308.00310.00308.00310.0036,409
2021-06-29309.00309.00309.00310.5049,435
2021-06-28309.00309.00308.50308.5040,059
2021-06-25308.00310.00308.00309.0081,904
2021-06-24310.50311.50310.50311.5034,860
2021-06-23310.00310.50310.00310.5015,453
2021-06-22310.00310.00310.00310.0033,071
2021-06-21307.00310.00307.00310.0068,132
2021-06-18310.00311.00307.00307.0039,330
2021-06-17318.00318.00312.50312.5047,386
2021-06-16317.00318.00317.00318.0051,962
2021-06-15318.00318.00317.00317.0047,019
2021-06-14313.00313.00313.00313.0036,386
2021-06-11314.00314.00314.00314.00101,380
2021-06-10317.00317.00313.00313.0039,082
2021-06-09315.00315.00315.00315.0033,039
2021-06-08314.00316.00314.00314.5068,225
2021-06-07314.00314.00314.00314.0048,834
2021-06-04312.00312.00312.00311.5058,907
2021-06-03311.00312.00311.00310.5036,798
2021-06-02314.00314.00314.00313.0031,674
2021-06-01316.00316.00316.00314.5022,729
2021-05-28313.00316.00313.00315.00164,369
2021-05-27310.00311.00308.00308.0022,203
2021-05-26311.50311.50308.50308.5011,128
2021-05-25312.00313.00306.00311.5040,970
2021-05-24312.00312.00311.00313.5062,471
2021-05-21312.00312.00311.00309.5063,169
2021-05-20310.00312.00310.00312.0037,110
2021-05-19308.00308.00308.00306.5043,502
2021-05-18309.00309.00307.00306.5027,010
2021-05-17308.00308.00307.00307.5031,087
2021-05-14304.00310.00304.00310.0054,957
2021-05-13307.00307.00304.00304.0043,572
2021-05-12314.00314.00309.00308.00152,432
2021-05-11313.00313.00309.00308.0089,562
2021-05-10313.00318.00313.00314.50121,920
2021-05-07304.00311.00304.00309.5053,576
2021-05-06305.00306.00305.00306.0054,918
2021-05-05304.00306.00304.00305.0073,135
2021-05-04306.00306.00301.00300.5076,006
2021-04-30305.00307.00303.00304.00165,483
2021-04-29306.00306.00303.00303.0040,174
2021-04-28303.50304.50303.50304.5047,606
2021-04-27304.00306.00304.00303.5036,146
2021-04-26302.00302.00300.00300.0022,324
2021-04-23305.00305.00305.00302.5024,341
2021-04-22300.00302.50300.00302.5050,757
2021-04-21302.00302.00296.00300.0073,026
2021-04-20300.00300.00296.00295.5066,647
2021-04-19304.00309.00304.00303.5065,864
2021-04-16309.00309.00309.00309.0032,043
2021-04-15302.00305.00302.00307.0059,872
2021-04-14301.00301.00301.00301.5053,526
2021-04-13301.00301.00300.00301.0059,596
2021-04-12301.00301.00299.00298.00101,183
2021-04-09298.00298.00298.00300.00135,416
2021-04-08300.00304.00300.00304.00100,861
2021-04-07298.00298.00298.00298.00138,596
2021-04-06290.00290.00290.00294.50147,848
2021-04-01294.00296.00294.00292.00124,453
2021-03-31292.00297.00291.00295.0090,956
2021-03-30294.00297.00294.00293.5051,949
2021-03-29292.00292.00291.00291.0069,993
2021-03-26290.00290.00290.00292.0074,744
2021-03-25287.00290.00284.00288.0099,412
2021-03-24292.00293.00292.00293.0073,231
2021-03-23295.00295.00288.00288.0044,793
2021-03-22290.00294.00290.00292.5038,575
2021-03-19294.00296.00290.00296.00121,973
2021-03-18295.00297.00290.00293.5097,910
2021-03-17292.00292.00292.00292.0050,108
2021-03-16296.00296.00291.00292.5053,364
2021-03-15296.00296.00288.00291.0033,956
2021-03-12289.00295.00288.00295.0078,210
2021-03-11288.00296.00288.00296.0028,315
2021-03-10294.00294.00289.00292.0053,193
2021-03-09287.00295.00287.00293.5074,087
2021-03-08285.00287.00285.00286.5068,907
2021-03-05284.00287.00284.00284.0046,119
2021-03-04281.00286.00281.00286.0040,826
2021-03-03289.00290.00282.00286.0087,351
2021-03-02285.00285.00285.00285.0046,852
2021-03-01284.00284.00284.00280.5033,649
2021-02-26280.00283.00277.00281.0030,281
2021-02-25280.00280.00280.00283.5024,879
2021-02-24280.00282.00280.00281.5071,150
2021-02-23280.00281.00280.00278.5096,735
2021-02-22284.00284.00277.00279.5095,594
2021-02-19285.00285.00280.00280.0033,359
2021-02-18284.00284.00277.00280.0064,667
2021-02-17280.00280.00278.00281.5051,632
2021-02-16284.00285.00284.00285.0059,061
2021-02-15284.00284.00283.00284.0067,765
2021-02-12275.00281.00275.00281.0045,886
2021-02-11279.00279.00276.00276.5048,591
2021-02-10277.00279.00275.00277.0053,495
2021-02-09278.00278.00275.00278.0045,713
2021-02-08283.00284.00278.00284.00105,444
2021-02-05274.00290.00274.00282.0079,236
2021-02-04275.50275.50275.50275.5056,475
2021-02-03280.00280.00279.00275.5041,172
2021-02-02279.00279.00279.00276.5047,126
2021-02-01274.00275.00270.00273.00170,805
2021-01-29272.00275.00268.00268.0063,350
2021-01-28274.00280.00272.00277.0076,080
2021-01-27281.00281.00276.00277.5072,138
2021-01-26279.00282.00279.00281.0020,722
2021-01-25280.00280.00279.00279.0044,186
2021-01-22282.00285.00282.00283.5028,196
2021-01-21285.00285.00285.00285.0040,907
2021-01-20279.00286.00279.00286.0039,869
2021-01-19284.00284.00281.00282.00122,784
2021-01-18283.00283.00283.00283.0017,639
2021-01-15280.00280.00280.00280.0030,501
2021-01-14285.00285.00285.00283.5018,660
2021-01-13283.00283.00283.00283.5015,120
2021-01-12285.00285.00281.00285.0028,452
2021-01-11287.00289.00287.00286.0043,300
2021-01-08291.00291.00289.00287.5081,070
2021-01-07295.00299.00292.00294.5064,358
2021-01-06284.00294.00284.00294.0066,966
2021-01-05278.00280.00278.00281.0029,264
2021-01-04281.00283.00281.00278.5067,349
2020-12-31280.00280.00277.00277.0024,910
2020-12-30284.00284.00284.00282.0026,660
2020-12-29285.00287.00285.00283.0066,717
2020-12-24275.00275.00275.00273.5091,867
2020-12-23266.00272.00265.00272.0057,396
2020-12-22269.00270.00267.00268.5029,557
2020-12-21274.00274.00264.00267.0078,826
2020-12-18280.00280.00272.00272.0064,201
2020-12-17273.00278.00273.00276.0036,840
2020-12-16273.00275.00272.00273.0066,635
2020-12-15269.00272.00269.00270.0071,292
2020-12-14269.00269.00267.00267.0015,469
2020-12-11270.00270.00270.00270.5046,607
2020-12-10272.00276.00272.00273.0052,273
2020-12-09271.00271.00271.00271.0025,183
2020-12-08274.00274.00273.00273.00108,508
2020-12-07275.00275.00274.00277.0065,225
2020-12-04279.00279.00279.00277.5052,479
2020-12-03275.00275.00275.00275.0070,698
2020-12-02268.00275.00268.00275.0067,849
2020-12-01266.00269.00265.00268.0046,936
2020-11-30266.00267.00264.00264.0028,465
2020-11-27271.00271.00261.00271.00150,070
2020-11-26273.00273.00271.00271.0035,423
2020-11-25274.00277.00271.00271.00138,919
2020-11-24272.00277.00272.00274.0096,695
2020-11-23275.00279.00274.00274.5063,244
2020-11-20269.00275.00269.00273.0034,158
2020-11-19267.00269.00267.00267.0071,993
2020-11-18262.00269.00262.00268.5099,662
2020-11-17263.00266.00255.00256.00194,776
2020-11-16269.00269.00263.00263.0086,874
2020-11-13265.00267.00262.00263.5046,132
2020-11-12261.00266.00259.00260.50420,413
2020-11-11260.00264.00259.00259.0043,614
2020-11-10259.00261.00257.00261.0079,273
2020-11-09240.00258.00240.00257.5070,587
2020-11-06235.00237.50235.00237.5078,497
2020-11-05240.00240.00235.00235.0025,278
2020-11-04235.00238.00235.00239.0061,382
2020-11-03236.00238.00232.00233.00119,143
2020-11-02233.00234.00231.00232.5096,806
2020-10-30228.00230.00228.00229.50394,977
2020-10-29230.00230.00230.00229.0046,999
2020-10-28234.00234.00231.00231.0064,831
2020-10-27242.00242.00242.00242.0037,972
2020-10-26240.00243.00239.00239.0061,562
2020-10-23243.00243.00239.00239.0041,603
2020-10-22237.00238.00236.00239.0097,841
2020-10-21239.00239.00236.00236.5086,138
2020-10-20240.00240.00240.00240.0029,641
2020-10-16241.00241.50241.00241.5039,787
2020-10-15239.00239.00239.00241.0039,386
2020-10-14244.00244.00242.00242.5041,497
2020-10-13244.00244.00244.00243.50167,044
2020-10-12244.00245.00244.00243.0085,438
2020-10-09242.00242.00241.50241.5014,515
2020-10-08240.00240.00240.00242.0045,173
2020-10-07239.00239.00239.00241.5011,855
2020-10-06243.00243.00239.00239.0031,522
2020-10-05243.00243.00243.00242.0066,239
2020-10-02239.00239.00237.00240.0067,409
2020-10-01242.00242.00239.00239.50161,895
2020-09-30236.00238.00236.00239.0045,364
2020-09-29236.00236.00236.00237.0051,862
2020-09-28234.00240.00234.00239.0052,732
2020-09-25232.00235.00232.00233.0056,183
2020-09-24233.00233.00233.00230.0013,038
2020-09-23230.00234.00230.00234.0033,532
2020-09-22234.00234.00230.00230.0029,326
2020-09-21235.00235.00233.00234.0059,646
2020-09-18235.00235.00235.00235.0041,873
2020-09-17238.00238.00238.00237.0040,079
2020-09-16237.50238.00237.50238.0042,403
2020-09-15236.00237.50236.00237.508,459
2020-09-14243.00243.00236.00236.0025,611
2020-09-11238.00238.00238.00239.0022,279
2020-09-10243.00243.00243.00239.5014,154
2020-09-09239.50239.50239.50239.5011,327
2020-09-08239.00239.00239.00239.5024,672
2020-09-07238.50239.00238.50239.0036,418
2020-09-04237.00238.50237.00238.5015,574
2020-09-03238.00238.00237.00238.0032,406
2020-09-02237.00238.50237.00238.5015,483
2020-08-28244.00245.00240.00239.0031,856
2020-08-27241.00241.00241.00241.5050,876
2020-08-26242.50242.50242.00242.0028,293
2020-08-25249.00249.00242.50242.5037,975
2020-08-24246.00249.00246.00245.5026,204
2020-08-21240.00243.00240.00242.5049,788
2020-08-20245.00245.00242.00242.0022,718
2020-08-19243.00245.00243.00245.5023,979
2020-08-18245.00245.00243.00243.0044,952
2020-08-17244.00244.00243.50243.5015,322
2020-08-14243.00244.00243.00241.5031,485
2020-08-13247.00248.00247.00245.5040,934
2020-08-12241.00250.00241.00246.0057,458
2020-08-11242.00245.00241.00242.0029,046
2020-08-10239.00241.00239.00239.5017,813
2020-08-07237.00237.00234.00235.5045,228
2020-08-06233.00237.00233.00235.0017,502
2020-08-05235.00238.00235.00236.5026,889
2020-08-04234.00235.00234.00234.0038,857
2020-08-03234.00235.00234.00234.5031,431
2020-07-31236.00238.00234.00234.0078,542
2020-07-30235.00236.50235.00236.5030,757
2020-07-29237.00237.00232.00236.5058,401
2020-07-28236.00237.00236.00238.0025,875
2020-07-27236.00238.00233.00235.00118,034
2020-07-24237.00238.00234.00236.5062,441
2020-07-23238.00242.00238.00240.5011,470
2020-07-22240.00240.00240.00239.5079,631
2020-07-21245.00245.00240.00243.0041,563
2020-07-20241.50241.50241.50241.5022,705
2020-07-17240.00241.50240.00241.5054,596
2020-07-16237.00240.00237.00240.0046,510
2020-07-15239.00242.00239.00240.5037,501
2020-07-14233.00236.50233.00236.5014,439
2020-07-13234.00238.00233.00236.5021,922
2020-07-10237.00237.00233.00236.0042,286
2020-07-09242.00242.00236.00238.5041,824
2020-07-08246.00248.00246.00244.5047,489
2020-07-07249.00250.00249.00247.5084,848
2020-07-06253.00253.00253.00250.0055,795
2020-07-03249.50249.50248.00248.0040,977
2020-07-02248.00249.50248.00249.5038,104
2020-07-01250.00251.00248.00246.5049,472
2020-06-30243.00243.00243.00245.5039,698
2020-06-29242.00246.00242.00244.0070,255
2020-06-26246.00246.00242.00245.5038,031
2020-06-25247.00247.00242.00247.0053,115
2020-06-24251.00257.00248.00255.5071,676
2020-06-23256.00256.00255.50255.5027,921
2020-06-22257.00257.00256.00254.0033,469
2020-06-19257.00257.00251.00249.0082,659
2020-06-18253.00255.00252.00249.0034,424
2020-06-17256.00256.00256.00249.5044,476
2020-06-16252.00252.00251.00249.506,746
2020-06-15240.00246.00240.00242.5028,584
2020-06-12246.00247.00245.00242.5083,638
2020-06-11246.00247.00240.00241.50197,498
2020-06-10262.00262.00255.00254.0073,123
2020-06-09259.00260.00252.00257.50105,182
2020-06-08267.00267.00259.00266.00112,645
2020-06-05255.00266.00255.00266.00150,930
2020-06-04260.00260.00255.50255.50104,022
2020-06-03255.00260.00255.00256.0081,818
2020-06-02246.00254.00246.00251.5056,049
2020-06-01246.00248.00246.00245.50101,893
2020-05-29244.00244.00237.00243.5076,939
2020-05-28243.00243.00243.00243.5089,480
2020-05-27234.00238.00234.00230.5074,339
2020-05-26232.00233.00232.00230.5062,153
2020-05-22230.00230.00228.50228.5021,544
2020-05-21227.00231.00227.00228.5040,802
2020-05-20226.00230.00226.00228.0066,237
2020-05-19227.00227.00227.00226.0058,524
2020-05-18225.00227.50225.00227.5032,580
2020-05-15222.00226.00222.00223.5081,184
2020-05-14230.00230.00210.00220.50142,032
2020-05-13234.00234.00232.00232.0097,211
2020-05-12236.00240.00236.00238.0043,527
2020-05-11241.00243.00236.00235.0064,537
2020-05-07235.00236.00235.00234.5065,747
2020-05-06238.00239.00234.00232.5044,412
2020-05-05235.00238.00232.00234.50101,059
2020-05-04228.00230.00226.00228.50115,172
2020-04-30244.00245.00238.00241.0035,354
2020-04-29240.00243.00240.00241.0087,365
2020-04-28236.00239.00236.00234.5063,226
2020-04-27234.00239.00233.00234.5080,077
2020-04-24227.00232.00227.00229.50150,212
2020-04-23227.00232.00227.00228.5094,896
2020-04-22226.00230.00226.00226.0075,617
2020-04-21230.00233.00225.00226.0067,901
2020-04-20236.00236.00233.00231.0074,092
2020-04-17234.00237.00234.00231.50105,627
2020-04-16231.00231.00230.00228.5043,834
2020-04-15227.00231.00224.00226.50277,328
2020-04-14232.00232.00232.00229.0088,448
2020-04-09233.00233.00228.00229.0079,296
2020-04-08228.00234.00222.00228.50217,112
2020-04-07219.00231.00219.00212.5095,296
2020-04-06212.00216.00210.00202.00165,500
2020-04-03206.00206.00206.00206.0011,823
2020-04-03204.00205.00203.00202.00121,311
2020-04-02207.00208.00206.00206.00200,960
2020-04-02207.00208.00206.00204.00115,546
2020-04-01209.00209.00206.00206.0048,488
2020-04-01209.00209.00209.00211.5029,827
2020-03-31210.00214.00210.00206.00119,681
2020-03-30203.00205.00203.00202.5065,784
2020-03-27206.00206.00203.00206.5072,721
2020-03-26197.00199.50191.00196.5070,222
2020-03-25189.50197.00188.50184.0062,883
2020-03-24177.50183.50177.50176.2559,261
2020-03-23182.50182.50178.00181.5054,479
2020-03-20182.00185.00181.00176.7533,119
2020-03-19181.50181.50172.00183.5043,442
2020-03-18188.50188.50188.50193.5021,160
2020-03-17195.00195.00188.00195.5052,741
2020-03-16203.00203.00186.00216.50199,104
2020-03-13222.00228.00222.00218.0055,903
2020-03-12235.00235.00224.00241.5060,921
2020-03-11245.00245.00244.00246.0022,822
2020-03-10253.00253.00245.00242.0045,534
2020-03-09250.00250.00238.00264.00124,670
2020-03-06269.00269.00262.00264.0095,514
2020-03-05279.00279.00275.00279.0027,267
2020-03-04275.00283.00275.00272.50117,788
2020-03-03273.00278.00273.00269.5064,844
2020-02-28270.00270.00264.00278.50156,044
2020-02-27283.00284.00278.00290.5065,247
2020-02-26287.00290.00281.00289.50102,630
2020-02-25299.00299.00292.00298.5088,798
2020-02-24308.00308.00296.00310.00111,114
2020-02-21313.00313.00310.00310.0043,171
2020-02-20313.00315.00313.00314.0035,605
2020-02-19310.00314.00310.00312.5056,026
2020-02-18305.00309.00305.00306.5041,609
2020-02-17310.00312.00310.00311.0041,696
2020-02-14308.00310.00308.00308.0019,833
2020-02-13312.00313.00310.00310.0040,700
2020-02-12312.00313.00311.00312.5055,607
2020-02-11308.00312.00308.00309.50141,797
2020-02-10308.00309.00307.00307.5079,840
2020-02-07305.00308.00305.00307.5042,242
2020-02-06309.00310.00309.00308.0033,866
2020-02-05307.00308.00307.00307.0052,514
2020-02-04302.00306.00302.00306.0048,875
2020-02-03300.00302.00300.00301.0021,999
2020-01-31301.00303.00298.00303.00137,630
2020-01-30307.00307.00303.00303.0043,429
2020-01-29306.00309.00306.00307.5064,533
2020-01-28305.00305.00305.00307.5036,683
2020-01-27310.00310.00308.00306.5030,118
2020-01-24316.00317.00316.00314.5033,918
2020-01-23312.00315.00312.00312.0038,973
2020-01-22317.00317.00315.00314.5077,406
2020-01-21316.00316.00312.00315.0063,253
2020-01-20317.00319.00315.00316.5058,998
2020-01-17317.00317.00314.00315.5037,311
2020-01-16315.00315.00311.00313.0029,377
2020-01-15313.00316.00313.00314.5041,953
2020-01-14315.00315.00315.00314.0047,988
2020-01-13315.00316.00315.00314.5074,749
2020-01-10316.00316.00314.00312.5068,353
2020-01-09314.00316.00314.00313.5081,788
2020-01-08312.00314.00312.00311.5054,653
2020-01-07313.00313.00313.00312.0032,619
2020-01-06313.00313.00312.00311.0091,980
2020-01-03314.00316.00314.00312.5056,529
2020-01-02314.00315.00314.00312.5056,283
2019-12-31313.00313.00313.00312.0050,027
2019-12-30313.00313.00313.00311.5042,075
2019-12-27313.00314.00313.00311.5025,525
2019-12-24314.00314.00314.00312.0031,077
2019-12-23310.00315.00310.00312.5078,036
2019-12-20308.00312.00308.00309.0039,920
2019-12-19310.00310.00309.00309.0043,649
2019-12-18311.00311.00310.00310.0037,981
2019-12-17312.00312.00309.00310.0078,878
2019-12-16302.00313.00302.00312.00129,871
2019-12-13297.00300.00297.00298.50162,304
2019-12-12290.00294.00290.00293.00111,128
2019-12-11293.00293.00287.00291.5032,794
2019-12-10287.00292.00287.00291.5037,022
2019-12-09288.00292.00288.00289.5050,577
2019-12-06289.00291.00289.00288.008,359
2019-12-05286.00286.00286.00287.0018,112
2019-12-04287.00289.00287.00287.0047,527
2019-12-03287.00289.00285.00285.5077,805
2019-12-02289.00293.00289.00289.5050,689
2019-11-29291.00291.00291.00289.50103,817
2019-11-28288.00291.00288.00289.5062,030
2019-11-27286.00287.00286.00287.0049,231
2019-11-26285.00286.00285.00286.0091,218
2019-11-25285.00287.00285.00286.0034,488
2019-11-22284.00287.00283.00285.5099,310
2019-11-21285.00286.00283.00284.5034,298
2019-11-20285.00289.00285.00287.00170,891
2019-11-19287.00287.00285.00284.0061,149
2019-11-18284.00284.00284.00282.5046,160
2019-11-15284.00284.00283.00282.5032,918
2019-11-14284.00284.00281.00282.5048,635
2019-11-13284.00284.00284.00284.506,631
2019-11-12286.00287.00286.00287.0072,563
2019-11-11287.00287.00284.00284.0055,937
2019-11-08287.00287.00287.00285.5010,837
2019-11-07289.00289.00288.00289.0030,014
2019-11-06287.00289.00285.00287.0073,191
2019-11-05286.00288.00286.00287.0047,248
2019-11-04288.00288.00288.00286.0028,692
2019-11-01288.00288.00286.00286.000
2019-10-31288.00288.00285.00286.0032,808
2019-10-30284.00288.00284.00285.504,807
2019-10-29285.50285.50285.50285.5026,421
2019-10-28284.00288.00284.00285.5020,430
2019-10-25285.00285.00285.00285.0033,434
2019-10-24283.00286.00283.00286.0054,725
2019-10-23278.50281.00278.50281.0016,186
2019-10-22278.50278.50278.50278.5060,205
2019-10-21275.00278.50275.00278.5060,412
2019-10-18275.00275.00275.00277.0034,910
2019-10-17278.00279.00278.00277.50100,964
2019-10-16277.00277.00275.00276.5030,746
2019-10-15274.00278.00274.00277.0039,440
2019-10-14271.00275.00271.00274.0055,391
2019-10-11272.00274.00272.00273.5029,616
2019-10-10273.00274.00273.00274.5066,288
2019-10-09273.00277.00273.00274.5056,727
2019-10-08277.00277.00272.00273.0057,608
2019-10-07275.00277.00275.00277.0036,344
2019-10-04278.00278.00275.00276.5037,618
2019-10-03274.00276.00274.00273.5057,200
2019-10-02281.00281.00276.00276.0066,893
2019-10-01285.00285.00285.00284.0026,421
2019-09-30288.00288.00288.00286.5026,022
2019-09-27288.00289.00285.00286.5056,501
2019-09-26283.00285.00283.00286.508,323
2019-09-25285.00286.00281.00284.5043,530
2019-09-24288.00288.00285.00286.0042,889
2019-09-23290.00291.00285.00286.5029,674
2019-09-20285.00293.00284.00287.5076,473
2019-09-19285.00285.00284.00285.0018,980
2019-09-18289.00289.00285.00286.0047,114
2019-09-17287.00287.00285.00286.5012,773
2019-09-16290.00290.00290.00286.0039,175
2019-09-13283.00287.00283.00287.0030,373
2019-09-12288.00288.00283.00284.5045,770
2019-09-11286.00289.00284.00285.5080,297
2019-09-10281.00282.00281.00281.5052,515
2019-09-09283.00283.00281.00278.0012,813
2019-09-06278.00282.00277.00280.0028,347
2019-09-05277.00277.00275.00278.007,904
2019-09-04278.00279.00278.00279.0011,677
2019-09-03278.00280.00275.00276.5074,565
2019-09-02275.00279.00275.00278.5026,846
2019-08-30274.00274.00272.50272.5034,196
2019-08-29272.00273.00271.00268.5055,977
2019-08-28272.00272.00269.00268.5038,571
2019-08-27271.00271.00269.00270.5042,191
2019-08-23272.00272.00271.00272.5019,030
2019-08-22276.00276.00270.00272.5079,465
2019-08-21276.00276.00274.00274.5040,365
2019-08-20276.00276.00272.00274.5026,146
2019-08-19271.00273.50271.00273.5015,385
2019-08-16273.00273.00268.00272.5025,884
2019-08-15271.00272.00268.00269.0031,284
2019-08-14278.00278.00270.00269.50112,577
2019-08-13276.00278.00273.00278.00100,964
2019-08-12277.00279.00277.00276.5055,154
2019-08-09278.00278.00276.00277.0050,052
2019-08-08276.00278.00276.00277.00104,717
2019-08-07273.00273.00270.00271.5086,033
2019-08-06273.00273.00270.50270.5065,525
2019-08-05270.00273.00268.00270.0095,442
2019-08-02280.00280.00276.00278.0067,300
2019-08-01290.00290.00286.00287.5098,017
2019-07-31293.00293.00290.00291.0049,285
2019-07-30294.00294.00291.00292.5040,075
2019-07-29287.00295.00287.00294.0086,891
2019-07-26287.00288.00286.00287.5035,762
2019-07-25286.00287.00282.00284.5050,292
2019-07-24285.00285.00284.00285.0039,133
2019-07-23290.00290.00286.00287.0070,341
2019-07-22290.00290.00285.00287.5075,738
2019-07-19291.00291.00287.00288.5050,051
2019-07-18287.00288.00286.00288.0041,594
2019-07-17289.00289.00287.00289.0040,663
2019-07-16291.00293.00290.00292.0059,364
2019-07-15294.00294.00290.00291.5058,312
2019-07-12291.00292.00289.00290.0047,770
2019-07-11291.00293.00288.00288.0038,410
2019-07-10292.00292.00290.00291.5025,012
2019-07-09292.50292.50292.50292.5014,027
2019-07-08291.00292.50291.00292.5015,091
2019-07-05296.00298.00291.00292.5038,762
2019-07-04298.00298.00298.00298.0053,017
2019-07-03296.00297.00296.00298.0076,705
2019-07-02294.00294.00294.00295.0071,910
2019-07-01290.00293.00290.00292.5051,402
2019-06-28287.00290.00287.00288.0018,010
2019-06-27286.00286.00286.00286.0022,621
2019-06-26286.00286.00286.00285.5023,764
2019-06-25286.00286.00286.00285.5017,747
2019-06-24284.00284.00284.00285.5060,041
2019-06-21285.00285.00285.00286.0034,138
2019-06-20286.00286.00282.00286.0070,331
2019-06-19288.00288.00283.00285.50109,128
2019-06-18285.00289.00285.00289.0029,512
2019-06-17285.00285.00285.00284.5031,399
2019-06-14283.00283.00283.00284.5056,464
2019-06-13286.00286.00285.00284.5052,446
2019-06-12288.00288.00287.00287.0013,086
2019-06-11288.00288.00288.00289.0039,903
2019-06-10288.00288.00288.00287.0042,269
2019-06-07281.00284.00281.00284.5070,440
2019-06-06279.00279.00279.00280.5034,122
2019-06-05282.00283.00280.00282.0072,989
2019-06-04280.00281.00280.00281.5036,930
2019-06-03283.00283.00278.00281.0048,154
2019-05-31285.50285.50285.50285.5033,713
2019-05-30284.00284.00284.00285.5055,794
2019-05-29283.00283.00283.00281.0036,088
2019-05-28284.00285.00284.00284.0024,447
2019-05-24279.00279.00279.00280.0034,843
2019-05-23282.00282.00281.00278.5032,113
2019-05-22292.00292.00289.00286.5052,595
2019-05-21289.00291.00289.00289.5066,387
2019-05-20286.00286.00284.00286.5053,301
2019-05-17290.00290.00290.00286.0041,675
2019-05-16288.00289.00288.00289.0058,270
2019-05-15284.00288.00284.00287.5043,271
2019-05-14279.00282.50279.00282.5037,262
2019-05-13284.00285.00279.00281.5074,207
2019-05-10289.00289.00284.00286.5037,953
2019-05-09289.00289.00289.00286.5022,750
2019-05-08290.00290.00290.00291.0059,922
2019-05-07294.00294.00290.50290.5048,056
2019-05-03295.00295.00294.00294.0054,766
2019-05-02296.00296.00295.00295.0035,371
2019-05-01297.00297.00297.00296.0041,336
2019-04-30293.00296.00293.00294.5057,265
2019-04-29295.00295.00294.00295.0064,034
2019-04-26293.00293.50293.00293.5016,465
2019-04-25293.00293.00293.00294.0036,109
2019-04-24294.00294.00294.00294.5056,497
2019-04-23294.00294.00293.00295.0099,971
2019-04-18294.00294.00294.00291.5029,970
2019-04-17291.00294.00291.00293.0044,903
2019-04-16293.00293.00292.00293.0066,120
2019-04-15293.00293.00288.00289.50102,622
2019-04-12289.00291.00289.00289.50111,216
2019-04-11285.00287.00285.00288.0092,501
2019-04-10286.00286.00284.00285.50140,057
2019-04-09283.00283.00280.00282.5092,998
2019-04-08284.00284.00280.00284.00184,703
2019-04-05282.00284.00282.00285.5070,057
2019-04-04285.00285.00281.00281.50116,612
2019-04-03287.00287.00287.00286.5078,346
2019-04-02284.00285.00280.00286.0051,907
2019-04-01284.00284.00281.00283.5069,715
2019-03-29282.00283.00280.00281.0080,838
2019-03-28281.00281.00278.00280.5040,300