Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sainsbury's Share Price
Sainsbury's Share Trades

Sainsbury's Share Trades

Sainsbury's share trades.

The following table shows today's trades for Sainsbury's. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SBRY.L
Share PriceSBRY.L
ChartsSBRY.L
TradesSBRY.L
HistoryCompare
SBRY.LSBRY.L
Share NewsSBRY.L
RNSSBRY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:08:14 - 23-Apr-24 269.20 1,816 Buy* 269.00 269.40
10:08:14 - 23-Apr-24 269.20 1,360 Buy* 269.00 269.20
10:08:14 - 23-Apr-24 269.20 1,100 Buy* 269.00 269.20
10:08:14 - 23-Apr-24 269.20 1,200 Buy* 269.00 269.20
10:08:14 - 23-Apr-24 269.20 737 Sell* 269.20 269.40
10:08:14 - 23-Apr-24 269.20 301 Sell* 269.20 269.40
10:08:14 - 23-Apr-24 269.20 772 Sell* 269.20 269.40
10:08:14 - 23-Apr-24 269.20 6 Sell* 269.20 269.40
10:07:50 - 23-Apr-24 269.40 1 Buy* 269.20 269.40
10:04:31 - 23-Apr-24 269.20 44 Sell* 269.20 269.40
10:00:07 - 23-Apr-24 269.20 21 Sell* 269.00 269.40
09:59:42 - 23-Apr-24 269.40 3 Buy* 269.20 269.40
09:59:30 - 23-Apr-24 269.336 442 Buy* 269.20 269.40
09:59:20 - 23-Apr-24 269.2661 1,341 Sell* 269.20 269.40
09:57:25 - 23-Apr-24 269.40 0 Unknown* 269.00 269.40
09:55:17 - 23-Apr-24 269.20 400 Buy* 269.00 269.20
09:55:15 - 23-Apr-24 269.008 2,676 Buy* 268.80 269.20
09:54:58 - 23-Apr-24 269.20 590 Sell* 269.20 269.40
09:54:58 - 23-Apr-24 269.20 1,029 Sell* 269.20 269.40
09:54:42 - 23-Apr-24 269.328 379 Sell* 269.20 269.60
09:54:26 - 23-Apr-24 269.20 324 Sell* 269.20 269.60
09:52:50 - 23-Apr-24 269.60 3 Buy* 269.20 269.60
09:52:08 - 23-Apr-24 269.60 1 Buy* 269.20 269.60
09:51:51 - 23-Apr-24 269.60 1 Unknown* 269.20 269.60
09:51:01 - 23-Apr-24 269.40 1,043 Buy* 269.20 269.60
09:50:15 - 23-Apr-24 269.00 100 Sell* 269.00 269.40
09:49:45 - 23-Apr-24 269.20 11 Unknown* 269.00 269.40
09:48:55 - 23-Apr-24 269.26 1,845 Buy* 269.00 269.40
09:47:32 - 23-Apr-24 269.40 750 Unknown* 269.00 269.40
09:46:52 - 23-Apr-24 269.20 100 Buy* 269.00 269.20
09:46:52 - 23-Apr-24 269.20 1,063 Buy* 269.00 269.20
09:45:17 - 23-Apr-24 269.00 1,210 Sell* 269.00 269.20
09:45:15 - 23-Apr-24 269.20 452 Sell* 269.20 269.40
09:45:15 - 23-Apr-24 269.20 257 Sell* 269.20 269.40
09:45:15 - 23-Apr-24 269.20 1,219 Sell* 269.20 269.40
09:45:15 - 23-Apr-24 269.20 1,219 Sell* 269.20 269.40
09:45:15 - 23-Apr-24 269.20 2,491 Sell* 269.20 269.40
09:45:15 - 23-Apr-24 269.20 358 Sell* 269.20 269.40
09:45:15 - 23-Apr-24 269.20 5 Sell* 269.20 269.40
09:44:40 - 23-Apr-24 269.20 70 Sell* 269.20 269.60
09:43:24 - 23-Apr-24 269.40 4 Unknown* 269.20 269.60
09:43:25 - 23-Apr-24 269.40 348 Sell* 269.40 269.60
09:43:25 - 23-Apr-24 269.40 200 Buy* 269.20 269.40
09:43:24 - 23-Apr-24 269.3299 591 Buy* 269.20 269.40
09:41:54 - 23-Apr-24 269.3993 9 Buy* 269.20 269.40
09:41:36 - 23-Apr-24 269.20 300 Buy* 269.00 269.40
09:41:01 - 23-Apr-24 269.118 2,006 Sell* 269.00 269.40
09:40:24 - 23-Apr-24 269.258 3,848 Sell* 269.20 269.40
09:39:55 - 23-Apr-24 269.20 1,219 Buy* 269.00 269.20
09:39:35 - 23-Apr-24 269.252 15,630 Sell* 269.20 269.60
09:39:24 - 23-Apr-24 269.20 1,370 Sell* 269.20 269.60
09:39:18 - 23-Apr-24 269.40 1,102 Buy* 269.20 269.40
09:39:18 - 23-Apr-24 269.40 1,123 Sell* 269.40 269.80
09:39:18 - 23-Apr-24 269.40 732 Sell* 269.40 269.80
09:39:18 - 23-Apr-24 269.40 1,181 Sell* 269.40 269.80
09:39:18 - 23-Apr-24 269.40 1,219 Sell* 269.40 269.80
09:39:08 - 23-Apr-24 269.40 1,124 Sell* 269.40 269.80
09:39:06 - 23-Apr-24 269.60 1,033 Sell* 269.60 270.00
09:39:06 - 23-Apr-24 269.60 193 Sell* 269.60 270.00
09:39:06 - 23-Apr-24 269.60 537 Sell* 269.60 270.00
09:39:06 - 23-Apr-24 269.60 562 Sell* 269.60 270.00
09:37:50 - 23-Apr-24 269.80 723 Sell* 269.80 270.00
09:37:49 - 23-Apr-24 270.00 4 Buy* 269.60 270.00
09:35:35 - 23-Apr-24 269.60 3 Sell* 269.60 270.00
09:35:17 - 23-Apr-24 270.00 1 Buy* 269.60 270.00
09:34:39 - 23-Apr-24 269.60 173 Sell* 269.60 270.00
09:34:02 - 23-Apr-24 269.80 1,592 Buy* 269.60 269.80
09:33:01 - 23-Apr-24 269.40 200 Sell* 269.40 269.80
09:32:53 - 23-Apr-24 269.259 100 Sell* 269.20 269.60
09:31:14 - 23-Apr-24 269.495 10 Buy* 269.20 269.60
09:30:52 - 23-Apr-24 269.314 2,338 Sell* 269.20 269.60
09:29:54 - 23-Apr-24 269.40 100 Sell* 269.40 269.60
09:27:13 - 23-Apr-24 269.40 1,706 Buy* 269.20 269.40
09:27:13 - 23-Apr-24 269.40 1,000 Buy* 269.20 269.40
09:26:55 - 23-Apr-24 269.20 1,727 Buy* 268.80 269.20
09:26:55 - 23-Apr-24 269.20 593 Buy* 268.80 269.20
09:26:55 - 23-Apr-24 269.20 372 Buy* 268.80 269.20
09:26:55 - 23-Apr-24 269.20 1,105 Buy* 268.80 269.20
09:26:55 - 23-Apr-24 269.20 500 Buy* 268.80 269.20
09:25:29 - 23-Apr-24 269.20 3 Buy* 268.80 269.20
09:25:09 - 23-Apr-24 268.913 1,750 Sell* 268.80 269.20
09:23:34 - 23-Apr-24 269.00 260 Sell* 269.00 269.20
09:23:34 - 23-Apr-24 269.00 1,219 Sell* 269.00 269.20
09:23:34 - 23-Apr-24 269.00 587 Sell* 269.00 269.20
09:21:55 - 23-Apr-24 268.711 3,461 Sell* 268.60 269.00
09:21:05 - 23-Apr-24 268.60 1,065 Sell* 268.60 269.00
09:21:01 - 23-Apr-24 268.9986 3 Buy* 268.60 269.00
09:21:01 - 23-Apr-24 268.80 237 Buy* 268.60 268.80
09:21:01 - 23-Apr-24 268.80 1,247 Sell* 268.80 269.00
09:21:01 - 23-Apr-24 268.80 2,018 Sell* 268.80 269.00
09:20:57 - 23-Apr-24 269.20 320 Buy* 268.80 269.20
09:20:39 - 23-Apr-24 268.80 1 Sell* 268.80 269.20
09:20:25 - 23-Apr-24 269.00 500 Sell* 269.00 269.20
09:20:25 - 23-Apr-24 269.00 500 Sell* 269.00 269.20
09:20:25 - 23-Apr-24 269.00 500 Sell* 269.00 269.20
09:20:25 - 23-Apr-24 269.00 358 Sell* 269.00 269.20
09:20:04 - 23-Apr-24 269.00 1,215 Sell* 269.00 269.20
09:20:00 - 23-Apr-24 269.00 5 Sell* 269.00 269.20
09:20:00 - 23-Apr-24 269.00 1,063 Buy* 268.80 269.00
09:20:00 - 23-Apr-24 269.00 1,219 Buy* 268.80 269.00
Top Risers
Share Change
Pinewood Tech (PINE)309.95688.68%
Sareum (SAR)30.5031.18%
Byotrol (BYOT)0.12525%
Sondrel Plc (SND)3.9517.91%
Gb Group (GBG)298.8015.46%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.55-51.11%
Infra.india (IIP)0.035-41.42%
Tiny Build S (TBLS)3.00-40%
Tinybuild Inc (TBLD)4.75-20.83%
88 Energy (88E)0.1575-18.81%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215485,534,560
88 Energy (88E)0.1575377,235,009
Vela Technologies (VELA)0.0115198,289,047
Baron Oil (BOIL)0.0675162,372,212
Clontarf (CLON)0.0405135,454,871

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.