Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:09:55 - 28-Mar-24 | 122.40 | 2,864 | Unknown* | 121.20 | 122.60 |
17:58:23 - 28-Mar-24 | 122.40 | 1,434 | Unknown* | 121.20 | 122.60 |
17:57:36 - 28-Mar-24 | 122.40 | 549 | Unknown* | 121.20 | 122.60 |
17:49:43 - 28-Mar-24 | 122.412 | 211 | Unknown* | 121.20 | 122.60 |
17:29:42 - 28-Mar-24 | 120.854 | 26,514 | Unknown* | 121.20 | 122.60 |
17:05:53 - 28-Mar-24 | 121.607 | 400 | Unknown* | 121.20 | 122.60 |
17:06:16 - 28-Mar-24 | 122.40 | 4,232 | Unknown* | 121.20 | 122.60 |
17:04:17 - 28-Mar-24 | 119.599 | 270 | Unknown* | 121.20 | 122.60 |
16:55:21 - 28-Mar-24 | 122.406 | 63 | Unknown* | 121.20 | 122.60 |
16:35:19 - 28-Mar-24 | 122.40 | 48,064 | Buy* | 121.20 | 122.60 |
16:29:50 - 28-Mar-24 | 122.20 | 1,108 | Buy* | 121.40 | 122.20 |
16:29:41 - 28-Mar-24 | 122.00 | 2,673 | Buy* | 121.20 | 122.00 |
16:29:41 - 28-Mar-24 | 122.00 | 3,303 | Buy* | 121.20 | 122.00 |
16:29:33 - 28-Mar-24 | 122.21 | 16,275 | Buy* | 121.20 | 122.00 |
16:29:13 - 28-Mar-24 | 121.5208 | 513 | Sell* | 121.20 | 122.00 |
16:25:39 - 28-Mar-24 | 122.046 | 5,000 | Unknown* | 121.40 | 122.20 |
16:25:22 - 28-Mar-24 | 121.60 | 54 | Sell* | 121.40 | 122.20 |
16:25:22 - 28-Mar-24 | 121.60 | 163 | Sell* | 121.60 | 122.20 |
16:25:22 - 28-Mar-24 | 121.60 | 163 | Sell* | 121.60 | 122.20 |
16:25:04 - 28-Mar-24 | 121.80 | 720 | Sell* | 121.80 | 122.40 |
16:25:04 - 28-Mar-24 | 121.80 | 297 | Sell* | 121.80 | 122.40 |
16:25:04 - 28-Mar-24 | 121.80 | 1,469 | Sell* | 121.80 | 122.40 |
16:25:02 - 28-Mar-24 | 122.00 | 1,469 | Sell* | 121.80 | 122.40 |
16:25:02 - 28-Mar-24 | 122.20 | 1,891 | Sell* | 122.20 | 122.60 |
16:24:57 - 28-Mar-24 | 122.22 | 2 | Sell* | 122.20 | 122.60 |
16:23:02 - 28-Mar-24 | 123.20 | 6 | Unknown* | 122.20 | 122.60 |
16:22:46 - 28-Mar-24 | 122.40 | 427 | Sell* | 122.40 | 122.60 |
16:22:46 - 28-Mar-24 | 122.40 | 340 | Sell* | 122.40 | 122.60 |
16:22:16 - 28-Mar-24 | 122.40 | 1,693 | Sell* | 122.40 | 122.60 |
16:22:16 - 28-Mar-24 | 122.40 | 167 | Sell* | 122.40 | 122.60 |
16:22:16 - 28-Mar-24 | 122.40 | 100 | Sell* | 122.40 | 122.60 |
16:21:40 - 28-Mar-24 | 122.40 | 980 | Sell* | 122.20 | 122.60 |
16:21:31 - 28-Mar-24 | 122.60 | 1,321 | Buy* | 122.40 | 122.60 |
16:21:31 - 28-Mar-24 | 122.60 | 3,968 | Buy* | 122.40 | 122.60 |
16:21:31 - 28-Mar-24 | 122.60 | 322 | Buy* | 122.40 | 122.60 |
16:21:31 - 28-Mar-24 | 122.60 | 414 | Buy* | 122.20 | 122.60 |
16:21:31 - 28-Mar-24 | 122.60 | 461 | Buy* | 122.20 | 122.60 |
16:21:31 - 28-Mar-24 | 122.40 | 2,864 | Sell* | 122.40 | 122.60 |
16:21:31 - 28-Mar-24 | 122.20 | 607 | Sell* | 122.20 | 122.60 |
16:21:31 - 28-Mar-24 | 122.20 | 257 | Sell* | 122.20 | 122.60 |
16:18:39 - 28-Mar-24 | 122.60 | 4 | Buy* | 122.20 | 122.60 |
16:17:53 - 28-Mar-24 | 122.144 | 68 | Sell* | 122.00 | 122.60 |
16:17:00 - 28-Mar-24 | 122.414 | 1,500 | Unknown* | 122.20 | 122.60 |
16:16:56 - 28-Mar-24 | 122.592 | 5,886 | Buy* | 122.20 | 122.60 |
16:16:08 - 28-Mar-24 | 122.60 | 107 | Buy* | 122.20 | 122.60 |
16:15:39 - 28-Mar-24 | 122.4098 | 2,000 | Buy* | 122.20 | 122.60 |
16:15:28 - 28-Mar-24 | 122.60 | 105 | Buy* | 122.20 | 122.60 |
16:14:50 - 28-Mar-24 | 122.60 | 2,529 | Buy* | 122.40 | 122.60 |
16:14:50 - 28-Mar-24 | 122.60 | 1,100 | Buy* | 122.40 | 122.60 |
16:13:47 - 28-Mar-24 | 122.40 | 65 | Sell* | 122.40 | 123.00 |
16:12:34 - 28-Mar-24 | 122.617 | 70 | Unknown* | 122.40 | 123.00 |
16:11:12 - 28-Mar-24 | 122.7949 | 802 | Buy* | 122.40 | 123.00 |
16:09:30 - 28-Mar-24 | 122.63 | 1,500 | Sell* | 122.60 | 123.20 |
16:09:21 - 28-Mar-24 | 122.80 | 325 | Sell* | 122.40 | 123.20 |
16:09:21 - 28-Mar-24 | 122.80 | 670 | Sell* | 122.80 | 123.20 |
16:09:21 - 28-Mar-24 | 122.80 | 1,755 | Sell* | 122.80 | 123.20 |
16:09:21 - 28-Mar-24 | 122.80 | 431 | Sell* | 122.80 | 123.20 |
16:09:21 - 28-Mar-24 | 122.80 | 105 | Sell* | 122.80 | 123.20 |
16:09:21 - 28-Mar-24 | 122.80 | 2 | Sell* | 122.80 | 123.20 |
16:09:21 - 28-Mar-24 | 122.80 | 1,598 | Sell* | 122.80 | 123.20 |
16:07:22 - 28-Mar-24 | 123.20 | 1,289 | Sell* | 122.80 | 123.80 |
16:03:15 - 28-Mar-24 | 123.60 | 913 | Buy* | 122.80 | 123.60 |
16:03:15 - 28-Mar-24 | 123.60 | 1,387 | Buy* | 122.80 | 123.60 |
16:03:14 - 28-Mar-24 | 123.00 | 100 | Buy* | 122.60 | 123.40 |
16:03:14 - 28-Mar-24 | 123.00 | 86 | Buy* | 122.60 | 123.00 |
16:03:14 - 28-Mar-24 | 123.00 | 80 | Buy* | 122.60 | 123.00 |
16:03:14 - 28-Mar-24 | 123.00 | 92 | Buy* | 122.60 | 123.00 |
16:03:14 - 28-Mar-24 | 123.00 | 125 | Buy* | 122.00 | 123.00 |
16:03:14 - 28-Mar-24 | 123.00 | 974 | Buy* | 122.00 | 123.00 |
16:03:14 - 28-Mar-24 | 123.00 | 2,400 | Buy* | 122.00 | 123.00 |
16:03:14 - 28-Mar-24 | 123.00 | 163 | Buy* | 122.00 | 123.00 |
16:03:14 - 28-Mar-24 | 123.00 | 4,203 | Buy* | 122.00 | 123.00 |
16:03:14 - 28-Mar-24 | 123.00 | 1,469 | Buy* | 122.00 | 123.00 |
16:02:58 - 28-Mar-24 | 122.40 | 1,333 | Sell* | 122.00 | 123.00 |
16:02:57 - 28-Mar-24 | 122.20 | 1,440 | Buy* | 121.80 | 122.40 |
16:02:57 - 28-Mar-24 | 122.20 | 436 | Buy* | 121.80 | 122.20 |
16:02:57 - 28-Mar-24 | 122.20 | 1,205 | Buy* | 121.60 | 122.20 |
15:57:03 - 28-Mar-24 | 121.60 | 389 | Buy* | 121.20 | 122.40 |
15:57:03 - 28-Mar-24 | 121.60 | 915 | Buy* | 121.00 | 121.60 |
15:57:03 - 28-Mar-24 | 121.60 | 691 | Buy* | 121.00 | 121.60 |
15:57:03 - 28-Mar-24 | 121.60 | 514 | Buy* | 121.00 | 121.60 |
15:57:03 - 28-Mar-24 | 121.60 | 986 | Buy* | 121.00 | 121.60 |
15:55:50 - 28-Mar-24 | 121.23 | 69 | Sell* | 121.00 | 121.60 |
15:54:00 - 28-Mar-24 | 121.23 | 598 | Sell* | 121.00 | 121.60 |
15:51:31 - 28-Mar-24 | 121.20 | 248 | Buy* | 120.60 | 121.20 |
15:51:31 - 28-Mar-24 | 121.40 | 2,354 | Sell* | 121.40 | 121.60 |
15:51:31 - 28-Mar-24 | 121.40 | 108 | Sell* | 121.40 | 121.60 |
15:51:31 - 28-Mar-24 | 121.40 | 522 | Sell* | 121.40 | 121.60 |
15:51:31 - 28-Mar-24 | 121.40 | 908 | Sell* | 121.40 | 121.80 |
15:48:26 - 28-Mar-24 | 121.6096 | 2,500 | Buy* | 121.40 | 121.80 |
15:48:20 - 28-Mar-24 | 121.56 | 3,361 | Sell* | 121.40 | 121.80 |
15:47:06 - 28-Mar-24 | 121.56 | 1,987 | Sell* | 121.40 | 121.80 |
15:46:28 - 28-Mar-24 | 121.80 | 484 | Buy* | 121.40 | 121.80 |
15:44:11 - 28-Mar-24 | 121.56 | 576 | Sell* | 121.40 | 121.80 |
15:42:34 - 28-Mar-24 | 121.80 | 1,324 | Sell* | 121.40 | 122.00 |
15:42:34 - 28-Mar-24 | 121.80 | 160 | Sell* | 121.80 | 122.00 |
15:42:34 - 28-Mar-24 | 121.80 | 950 | Sell* | 121.80 | 122.00 |
15:40:24 - 28-Mar-24 | 121.40 | 484 | Sell* | 121.40 | 122.20 |
15:34:44 - 28-Mar-24 | 121.68 | 7,734 | Sell* | 121.40 | 122.20 |
15:25:52 - 28-Mar-24 | 121.40 | 248 | Buy* | 121.00 | 122.00 |