Saga share trades.

The following table shows today's trades for Saga. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:09:55 - 28-Mar-24 122.40 2,864 Unknown* 121.20 122.60
17:58:23 - 28-Mar-24 122.40 1,434 Unknown* 121.20 122.60
17:57:36 - 28-Mar-24 122.40 549 Unknown* 121.20 122.60
17:49:43 - 28-Mar-24 122.412 211 Unknown* 121.20 122.60
17:29:42 - 28-Mar-24 120.854 26,514 Unknown* 121.20 122.60
17:05:53 - 28-Mar-24 121.607 400 Unknown* 121.20 122.60
17:06:16 - 28-Mar-24 122.40 4,232 Unknown* 121.20 122.60
17:04:17 - 28-Mar-24 119.599 270 Unknown* 121.20 122.60
16:55:21 - 28-Mar-24 122.406 63 Unknown* 121.20 122.60
16:35:19 - 28-Mar-24 122.40 48,064 Buy* 121.20 122.60
16:29:50 - 28-Mar-24 122.20 1,108 Buy* 121.40 122.20
16:29:41 - 28-Mar-24 122.00 2,673 Buy* 121.20 122.00
16:29:41 - 28-Mar-24 122.00 3,303 Buy* 121.20 122.00
16:29:33 - 28-Mar-24 122.21 16,275 Buy* 121.20 122.00
16:29:13 - 28-Mar-24 121.5208 513 Sell* 121.20 122.00
16:25:39 - 28-Mar-24 122.046 5,000 Unknown* 121.40 122.20
16:25:22 - 28-Mar-24 121.60 54 Sell* 121.40 122.20
16:25:22 - 28-Mar-24 121.60 163 Sell* 121.60 122.20
16:25:22 - 28-Mar-24 121.60 163 Sell* 121.60 122.20
16:25:04 - 28-Mar-24 121.80 720 Sell* 121.80 122.40
16:25:04 - 28-Mar-24 121.80 297 Sell* 121.80 122.40
16:25:04 - 28-Mar-24 121.80 1,469 Sell* 121.80 122.40
16:25:02 - 28-Mar-24 122.00 1,469 Sell* 121.80 122.40
16:25:02 - 28-Mar-24 122.20 1,891 Sell* 122.20 122.60
16:24:57 - 28-Mar-24 122.22 2 Sell* 122.20 122.60
16:23:02 - 28-Mar-24 123.20 6 Unknown* 122.20 122.60
16:22:46 - 28-Mar-24 122.40 427 Sell* 122.40 122.60
16:22:46 - 28-Mar-24 122.40 340 Sell* 122.40 122.60
16:22:16 - 28-Mar-24 122.40 1,693 Sell* 122.40 122.60
16:22:16 - 28-Mar-24 122.40 167 Sell* 122.40 122.60
16:22:16 - 28-Mar-24 122.40 100 Sell* 122.40 122.60
16:21:40 - 28-Mar-24 122.40 980 Sell* 122.20 122.60
16:21:31 - 28-Mar-24 122.60 1,321 Buy* 122.40 122.60
16:21:31 - 28-Mar-24 122.60 3,968 Buy* 122.40 122.60
16:21:31 - 28-Mar-24 122.60 322 Buy* 122.40 122.60
16:21:31 - 28-Mar-24 122.60 414 Buy* 122.20 122.60
16:21:31 - 28-Mar-24 122.60 461 Buy* 122.20 122.60
16:21:31 - 28-Mar-24 122.40 2,864 Sell* 122.40 122.60
16:21:31 - 28-Mar-24 122.20 607 Sell* 122.20 122.60
16:21:31 - 28-Mar-24 122.20 257 Sell* 122.20 122.60
16:18:39 - 28-Mar-24 122.60 4 Buy* 122.20 122.60
16:17:53 - 28-Mar-24 122.144 68 Sell* 122.00 122.60
16:17:00 - 28-Mar-24 122.414 1,500 Unknown* 122.20 122.60
16:16:56 - 28-Mar-24 122.592 5,886 Buy* 122.20 122.60
16:16:08 - 28-Mar-24 122.60 107 Buy* 122.20 122.60
16:15:39 - 28-Mar-24 122.4098 2,000 Buy* 122.20 122.60
16:15:28 - 28-Mar-24 122.60 105 Buy* 122.20 122.60
16:14:50 - 28-Mar-24 122.60 2,529 Buy* 122.40 122.60
16:14:50 - 28-Mar-24 122.60 1,100 Buy* 122.40 122.60
16:13:47 - 28-Mar-24 122.40 65 Sell* 122.40 123.00
16:12:34 - 28-Mar-24 122.617 70 Unknown* 122.40 123.00
16:11:12 - 28-Mar-24 122.7949 802 Buy* 122.40 123.00
16:09:30 - 28-Mar-24 122.63 1,500 Sell* 122.60 123.20
16:09:21 - 28-Mar-24 122.80 325 Sell* 122.40 123.20
16:09:21 - 28-Mar-24 122.80 670 Sell* 122.80 123.20
16:09:21 - 28-Mar-24 122.80 1,755 Sell* 122.80 123.20
16:09:21 - 28-Mar-24 122.80 431 Sell* 122.80 123.20
16:09:21 - 28-Mar-24 122.80 105 Sell* 122.80 123.20
16:09:21 - 28-Mar-24 122.80 2 Sell* 122.80 123.20
16:09:21 - 28-Mar-24 122.80 1,598 Sell* 122.80 123.20
16:07:22 - 28-Mar-24 123.20 1,289 Sell* 122.80 123.80
16:03:15 - 28-Mar-24 123.60 913 Buy* 122.80 123.60
16:03:15 - 28-Mar-24 123.60 1,387 Buy* 122.80 123.60
16:03:14 - 28-Mar-24 123.00 100 Buy* 122.60 123.40
16:03:14 - 28-Mar-24 123.00 86 Buy* 122.60 123.00
16:03:14 - 28-Mar-24 123.00 80 Buy* 122.60 123.00
16:03:14 - 28-Mar-24 123.00 92 Buy* 122.60 123.00
16:03:14 - 28-Mar-24 123.00 125 Buy* 122.00 123.00
16:03:14 - 28-Mar-24 123.00 974 Buy* 122.00 123.00
16:03:14 - 28-Mar-24 123.00 2,400 Buy* 122.00 123.00
16:03:14 - 28-Mar-24 123.00 163 Buy* 122.00 123.00
16:03:14 - 28-Mar-24 123.00 4,203 Buy* 122.00 123.00
16:03:14 - 28-Mar-24 123.00 1,469 Buy* 122.00 123.00
16:02:58 - 28-Mar-24 122.40 1,333 Sell* 122.00 123.00
16:02:57 - 28-Mar-24 122.20 1,440 Buy* 121.80 122.40
16:02:57 - 28-Mar-24 122.20 436 Buy* 121.80 122.20
16:02:57 - 28-Mar-24 122.20 1,205 Buy* 121.60 122.20
15:57:03 - 28-Mar-24 121.60 389 Buy* 121.20 122.40
15:57:03 - 28-Mar-24 121.60 915 Buy* 121.00 121.60
15:57:03 - 28-Mar-24 121.60 691 Buy* 121.00 121.60
15:57:03 - 28-Mar-24 121.60 514 Buy* 121.00 121.60
15:57:03 - 28-Mar-24 121.60 986 Buy* 121.00 121.60
15:55:50 - 28-Mar-24 121.23 69 Sell* 121.00 121.60
15:54:00 - 28-Mar-24 121.23 598 Sell* 121.00 121.60
15:51:31 - 28-Mar-24 121.20 248 Buy* 120.60 121.20
15:51:31 - 28-Mar-24 121.40 2,354 Sell* 121.40 121.60
15:51:31 - 28-Mar-24 121.40 108 Sell* 121.40 121.60
15:51:31 - 28-Mar-24 121.40 522 Sell* 121.40 121.60
15:51:31 - 28-Mar-24 121.40 908 Sell* 121.40 121.80
15:48:26 - 28-Mar-24 121.6096 2,500 Buy* 121.40 121.80
15:48:20 - 28-Mar-24 121.56 3,361 Sell* 121.40 121.80
15:47:06 - 28-Mar-24 121.56 1,987 Sell* 121.40 121.80
15:46:28 - 28-Mar-24 121.80 484 Buy* 121.40 121.80
15:44:11 - 28-Mar-24 121.56 576 Sell* 121.40 121.80
15:42:34 - 28-Mar-24 121.80 1,324 Sell* 121.40 122.00
15:42:34 - 28-Mar-24 121.80 160 Sell* 121.80 122.00
15:42:34 - 28-Mar-24 121.80 950 Sell* 121.80 122.00
15:40:24 - 28-Mar-24 121.40 484 Sell* 121.40 122.20
15:34:44 - 28-Mar-24 121.68 7,734 Sell* 121.40 122.20
15:25:52 - 28-Mar-24 121.40 248 Buy* 121.00 122.00