Saga Share Price history. The following table shows end-of-day data SAGA historical share prices for Saga, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28118.20123.60118.20122.40707,017
2024-03-27122.00122.00119.20120.00177,143
2024-03-26120.80123.20119.60122.00241,551
2024-03-25123.00123.00119.20120.40272,125
2024-03-22120.00122.80118.80120.80358,495
2024-03-21119.20119.60116.20119.60454,525
2024-03-20115.00118.20115.00116.00173,635
2024-03-19115.00116.40114.80115.60216,433
2024-03-18116.20119.00114.40115.40360,243
2024-03-15116.60120.40116.40119.002,251,726
2024-03-14122.20122.20114.80119.40439,249
2024-03-13121.40121.40116.40116.80344,448
2024-03-12124.00124.00118.20119.00503,818
2024-03-11121.00124.60120.40124.00359,969
2024-03-08122.80123.80118.00122.20541,613
2024-03-07119.40125.20118.00123.80378,004
2024-03-06121.60121.60117.20119.20220,800
2024-03-05120.40122.40118.80118.80193,119
2024-03-04123.40123.40119.60121.20386,400
2024-03-01122.60125.60121.00124.40538,127
2024-02-29122.60123.40120.60122.20423,555
2024-02-28124.80124.80122.40122.40218,615
2024-02-27124.40125.40122.20124.00194,677
2024-02-26128.20128.80124.80127.20167,390
2024-02-23131.60131.60126.20126.80160,436
2024-02-22130.00135.00126.40132.00254,398
2024-02-21124.60129.80123.00128.80477,193
2024-02-20121.00123.00119.00120.40208,303
2024-02-19123.00126.20120.20122.60304,099
2024-02-16122.00122.00119.80119.80147,234
2024-02-15119.60121.20115.20119.80304,196
2024-02-14119.40120.40117.40118.00147,110
2024-02-13123.60123.60114.20118.00338,425
2024-02-12116.40125.00115.20122.20270,728
2024-02-09116.20116.60112.80113.60278,232
2024-02-08116.00120.60114.60114.60401,710
2024-02-07121.20121.20116.00117.20692,987
2024-02-06118.20120.00115.40115.60538,327
2024-02-05121.80127.40117.80118.40846,792
2024-02-02134.60134.60122.80123.00774,091
2024-02-01139.80139.80133.00133.80370,189
2024-01-31140.80142.00134.60137.20532,935
2024-01-30150.40157.00141.20141.20693,374
2024-01-29159.80159.80144.00145.00585,230
2024-01-26148.00160.80148.00156.00850,171
2024-01-25145.20147.60144.20146.80214,596
2024-01-24146.40150.00145.60145.6089,031
2024-01-23147.20152.00146.20148.60207,876
2024-01-22144.40151.00144.40148.80616,999
2024-01-19138.00146.00138.00144.40218,061
2024-01-18143.20143.20137.00137.00224,859
2024-01-17149.00149.00142.00142.00190,985
2024-01-16143.40147.80142.00146.60342,748
2024-01-15140.40146.40137.80144.00540,358
2024-01-12140.40142.60136.40142.40774,952
2024-01-11140.00144.00135.80137.20664,762
2024-01-10144.60144.60138.60138.80144,109
2024-01-09140.00143.80138.40143.80483,454
2024-01-08144.00145.20140.00140.00354,046
2024-01-05138.20144.80135.40143.00342,836
2024-01-04132.20140.80132.00138.80388,148
2024-01-03130.00136.60130.00132.60295,447
2024-01-02147.00147.00134.40136.00603,309
2024-01-01145.80145.80145.80145.800
2023-12-29141.40146.40140.80145.80224,942
2023-12-28143.00145.00139.80139.80154,959
2023-12-27137.00144.00136.20143.60356,273
2023-12-26134.60134.60134.60134.600
2023-12-25134.60134.60134.60134.600
2023-12-22134.20137.80131.00134.60322,014
2023-12-21141.60143.00135.20137.00536,568
2023-12-20136.80146.80132.00144.60786,664
2023-12-19136.00136.00128.60130.60218,191
2023-12-18133.60134.20128.40132.40375,634
2023-12-15127.00132.80124.00129.40856,790
2023-12-14126.00127.00124.20126.00505,789
2023-12-13130.00130.00121.00121.80275,548
2023-12-12120.00127.40118.60125.60959,643
2023-12-11126.40126.40121.00121.00538,456
2023-12-08128.00131.00125.80126.60723,168
2023-12-07125.00125.60118.00125.60162,120
2023-12-06125.00125.00120.00121.80310,926
2023-12-05120.60123.00114.00123.00273,469
2023-12-04117.00119.00109.60115.20493,239
2023-12-01108.00116.60108.00114.00440,236
2023-11-30114.60115.20109.40110.20564,875
2023-11-29117.20119.00113.40113.60530,196
2023-11-28121.80127.00118.00118.00339,066
2023-11-27123.60126.40122.80124.80145,755
2023-11-24120.80125.40120.80122.60118,263
2023-11-23126.60126.60122.40122.40119,261
2023-11-22120.00125.60120.00125.4072,396
2023-11-21124.00124.60121.20123.20219,387
2023-11-20130.00130.40125.00125.60221,003
2023-11-17131.00135.20130.00130.00220,675
2023-11-16125.00135.20125.00134.00695,416
2023-11-15128.60130.80126.40127.60381,959
2023-11-14123.40128.00123.40126.80979,270
2023-11-13118.00128.80118.00127.00457,716
2023-11-10124.00125.00119.60122.40291,069
2023-11-09123.00127.00122.20126.00110,269
2023-11-08123.20126.80123.00125.00191,469
2023-11-07119.80122.00118.60120.20176,312
2023-11-06123.20125.00118.40119.60288,242
2023-11-03118.80128.20117.60125.60516,027
2023-11-02114.80121.00114.80116.20574,521
2023-11-01112.60115.00109.20111.60482,698
2023-10-31117.00118.00110.20110.20258,863
2023-10-30109.20115.20109.20110.6076,643
2023-10-27109.80110.80109.60110.6071,904
2023-10-26114.00114.00108.80110.00234,065
2023-10-25112.20113.20109.00112.00346,623
2023-10-24119.00119.00115.00115.40104,327
2023-10-23114.00118.20113.20117.60222,118
2023-10-20111.60115.00110.80114.60335,043
2023-10-19115.00116.40112.20112.20244,751
2023-10-18119.80120.40115.00115.20154,518
2023-10-17115.00120.40115.00118.40289,361
2023-10-16116.80117.00112.80115.20269,941
2023-10-13113.80121.80110.40117.40459,939
2023-10-12121.60121.60114.60114.60296,921
2023-10-11113.40124.00111.40121.40526,811
2023-10-10107.60113.40106.40113.40426,246
2023-10-09106.00108.20103.60105.80443,363
2023-10-06110.80110.80104.80106.40521,502
2023-10-05109.20113.60109.20110.80215,734
2023-10-04114.40114.60106.60112.00668,375
2023-10-03122.00122.20113.00113.80356,880
2023-10-02124.60126.00118.80119.80449,681
2023-09-29120.00128.20119.00124.00923,349
2023-09-28115.20125.60112.60121.20678,846
2023-09-27125.00125.00116.60116.60627,342
2023-09-26115.20126.40114.60122.60769,215
2023-09-25113.80116.60111.60115.20335,848
2023-09-22117.20118.40115.00117.00351,795
2023-09-21117.60119.00117.40118.60208,979
2023-09-20119.80123.00118.00118.80414,113
2023-09-19120.40121.80118.60120.60260,216
2023-09-18121.20123.60119.80120.40448,541
2023-09-15129.20129.40122.80125.20387,839
2023-09-14128.60129.20127.00129.00191,214
2023-09-13126.00131.60125.00129.40169,330
2023-09-12130.20132.60128.40129.00381,119
2023-09-11128.80132.00127.80129.80238,383
2023-09-08133.00135.40129.00129.00325,846
2023-09-07140.40140.80136.00136.0081,862
2023-09-06146.00146.00139.00139.40152,322
2023-09-05148.00148.40144.80144.8096,937
2023-09-04151.40152.60148.40148.60197,890
2023-09-01149.60153.00148.80151.40321,140
2023-08-31140.80149.80140.80146.60145,006
2023-08-30143.60148.00143.00147.80250,163
2023-08-29144.00147.00144.00145.00229,622
2023-08-28143.00143.00143.00143.000
2023-08-25142.20146.00142.20143.00227,083
2023-08-24145.00145.80141.80141.8086,720
2023-08-23138.40144.60136.00143.20344,033
2023-08-22140.00140.00132.80132.80188,514
2023-08-21141.20141.20135.00136.60265,635
2023-08-18144.80144.80136.80139.80389,430
2023-08-17145.40145.40142.20144.80165,354
2023-08-16149.00149.00141.80143.60197,841
2023-08-15145.20147.40143.80146.20143,579
2023-08-14145.00148.80142.20147.40154,275
2023-08-11146.00150.00144.00145.60165,451
2023-08-10146.20153.00146.20150.00588,963
2023-08-09141.00145.40139.40145.20428,577
2023-08-08133.20141.00130.60140.40674,167
2023-08-07135.00135.00128.60131.60211,018
2023-08-04130.80132.40128.40132.40162,961
2023-08-03131.00131.00126.60128.60302,083
2023-08-02125.00127.00125.00126.00120,745
2023-08-01128.80130.00120.00127.40552,577
2023-07-31126.00127.60123.40124.00187,077
2023-07-28130.00130.40127.60127.60181,551
2023-07-27126.60133.00126.40130.20466,122
2023-07-26119.60130.80119.60130.60732,985
2023-07-25117.20122.20115.20120.601,231,970
2023-07-24123.00123.00118.80119.00146,826
2023-07-21121.80121.80118.60120.00181,522
2023-07-20123.00123.20118.40119.60295,205
2023-07-19121.00124.40118.80120.40357,137
2023-07-18121.00121.60119.40120.40220,403
2023-07-17120.00122.20120.00120.20256,660
2023-07-14122.00122.00118.60120.20323,818
2023-07-13129.20129.20120.40122.00565,687
2023-07-12129.20129.20123.60125.80269,128
2023-07-11132.60132.60126.60126.60202,205
2023-07-10131.20136.00131.00131.60351,192
2023-07-07137.00137.00128.20132.20281,374
2023-07-06126.40135.00126.00133.20336,903
2023-07-05127.00133.80124.00130.20383,250
2023-07-04123.00129.40121.00129.40621,206
2023-07-03124.80124.80119.00122.40115,064
2023-06-30120.20122.40119.40119.60161,346
2023-06-29118.00121.00116.40117.00235,515
2023-06-28121.00124.80119.80120.60249,553
2023-06-27123.40123.40118.20118.20220,659
2023-06-26118.00125.00115.80123.40557,277
2023-06-23118.00126.00117.00121.60409,613
2023-06-22131.80131.80120.20121.00928,549
2023-06-21135.00141.00132.20132.40693,934
2023-06-20125.00140.20125.00135.80908,288
2023-06-19120.20130.80120.00130.40535,235
2023-06-16119.00125.20118.80121.80715,948
2023-06-15112.80120.40112.80119.00209,065
2023-06-14108.00117.20108.00116.20152,938
2023-06-13114.40114.40112.00113.00109,176
2023-06-12117.60117.60112.40113.20110,949
2023-06-09120.00120.00113.40115.00246,186
2023-06-08116.80119.20115.80117.00192,381
2023-06-07115.00119.80115.00117.80110,640
2023-06-06119.60120.20118.40118.60269,927
2023-06-05118.00120.60116.80119.60560,406
2023-06-02118.00118.00114.40116.60264,337
2023-06-01116.60116.60112.20114.00210,606
2023-05-31117.00117.00111.00111.60266,007
2023-05-30115.00116.80112.40114.40302,944
2023-05-29111.40111.40111.40111.400
2023-05-26115.00115.00109.20111.40120,405
2023-05-25111.20112.80109.00111.00164,842
2023-05-24111.00114.20110.40111.20257,275
2023-05-23120.00120.00114.20114.20130,888
2023-05-22120.00120.00113.60115.00227,007
2023-05-19112.80115.40112.20114.80187,358
2023-05-18112.80114.40111.00112.80210,540
2023-05-17115.00115.00107.60112.40340,384
2023-05-16113.20114.60111.40111.40397,899
2023-05-15111.40115.80111.40114.60257,525
2023-05-12115.00116.60112.60114.00311,280
2023-05-11114.60117.20113.80116.80272,722
2023-05-10118.00118.40114.20116.60361,055
2023-05-09121.60121.60116.00117.40453,373
2023-05-08122.00122.00122.00122.000
2023-05-05118.00124.00118.00122.0087,846
2023-05-04128.00128.00120.40120.40392,294
2023-05-03133.60133.60124.20125.20193,857
2023-05-02129.40135.60127.00127.60370,196
2023-05-01130.60130.60130.60130.600
2023-04-28124.00132.40124.00130.60730,850
2023-04-27118.60129.00118.60127.00341,500
2023-04-26124.00124.00119.80122.40252,782
2023-04-25123.00123.40120.00122.20411,264
2023-04-24128.00128.00123.40123.40166,075
2023-04-21123.40125.80122.40125.60515,567
2023-04-20126.00129.80124.20125.40260,298
2023-04-19128.00129.80126.80128.80134,977
2023-04-18129.00131.40128.40130.80215,303
2023-04-17128.00130.00127.00128.80335,980
2023-04-14130.00134.00130.00130.00257,136
2023-04-13132.40135.60129.60133.00409,018
2023-04-12132.80135.40130.00134.40671,979
2023-04-11123.00135.00123.00134.60692,143
2023-04-10125.00125.00125.00125.000
2023-04-07125.00125.00125.00125.000
2023-04-06117.00127.20117.00125.00646,603
2023-04-05110.20123.00110.20121.601,216,323
2023-04-04128.80134.60114.60114.602,527,165
2023-04-03137.60140.40133.80137.20631,979
2023-03-31134.00136.40133.00133.30472,400
2023-03-30123.00132.90123.00132.90613,950
2023-03-29125.60129.20122.00126.70407,364
2023-03-28130.10130.10121.90122.00277,887
2023-03-27131.00131.00127.00129.70246,571
2023-03-24129.60130.70123.10129.30506,714
2023-03-23130.80135.00129.00130.00384,806
2023-03-22125.60133.10125.60130.60265,292
2023-03-21122.20132.50122.20131.80557,895
2023-03-20125.40125.40115.80122.10947,658
2023-03-17133.70135.90121.00124.201,391,145
2023-03-16136.00144.20132.00135.501,130,659
2023-03-15147.80150.50135.80136.901,426,401
2023-03-14145.30154.50142.60153.80623,644
2023-03-13156.00156.00141.00145.001,055,733
2023-03-10159.80159.80152.60155.40329,088
2023-03-09166.90166.90160.50160.80343,570
2023-03-08173.80173.80163.00168.30445,275
2023-03-07173.60176.60170.40171.20482,439
2023-03-06160.00173.60160.00170.60335,900
2023-03-03168.80169.90165.50167.70826,915
2023-03-02176.00176.20161.00166.10805,472
2023-03-01175.70177.40172.20174.50152,699
2023-02-28173.00175.90170.40173.70261,949
2023-02-27169.90175.50166.40173.60188,731
2023-02-24168.40169.30165.70165.80186,270
2023-02-23163.00169.80163.00168.30296,316
2023-02-22166.00167.00162.30164.00836,062
2023-02-21185.00185.00169.70169.70396,235
2023-02-20190.70190.70181.70181.70258,132
2023-02-17190.00190.40184.10184.30385,048
2023-02-16176.70186.30176.60185.10544,619
2023-02-15176.10178.00174.60175.00218,163
2023-02-14181.00181.00172.00173.90242,354
2023-02-13177.00179.50172.50174.40223,798
2023-02-10177.40178.90175.00177.30431,738
2023-02-09178.20178.20169.00170.90559,452
2023-02-08169.50180.80169.50175.70267,780
2023-02-07177.00177.00170.60171.90347,187
2023-02-06170.00178.10170.00173.60244,743
2023-02-03179.00183.00178.40178.40246,385
2023-02-02180.50184.60179.10179.10386,632
2023-02-01190.00190.00178.00179.70333,946
2023-01-31186.00191.00186.00186.30698,876
2023-01-30183.10188.50179.00188.50430,069
2023-01-27178.30186.30178.30183.10432,065
2023-01-26183.00183.70177.70180.60640,074
2023-01-25169.40182.60167.70180.901,136,587
2023-01-24159.90171.60154.80168.001,144,147
2023-01-23156.60157.00151.40152.40799,125
2023-01-20151.00151.60149.00150.50255,080
2023-01-19150.70150.70146.10148.60305,606
2023-01-18148.10152.20145.50149.10588,700
2023-01-17153.00153.00149.10149.40390,953
2023-01-16154.00154.30149.90151.20601,149
2023-01-13149.00157.70149.00153.90380,033
2023-01-12152.70153.10144.00152.10406,153
2023-01-11151.80151.80145.00145.80895,727
2023-01-10155.80155.80147.90149.70472,245
2023-01-09151.40159.10151.40155.40618,085
2023-01-06150.00150.70145.90149.50453,010
2023-01-05147.40151.00143.80148.50689,592
2023-01-04137.90149.30137.90147.40927,377
2023-01-03130.00137.50130.00137.10526,396
2023-01-02125.80125.80125.80125.800
2022-12-30131.10131.10125.80125.80219,473
2022-12-29130.00133.30127.10129.70613,562
2022-12-28128.20133.80126.50133.80536,163
2022-12-27125.50125.50125.50125.500
2022-12-26125.50125.50125.50125.500
2022-12-23122.90127.80121.80125.50288,203
2022-12-22120.00125.00120.00122.90469,293
2022-12-21116.30122.40116.10122.40464,879
2022-12-20114.90116.20111.80116.00494,568
2022-12-19113.80118.90111.10117.90460,876
2022-12-16114.70114.70109.00112.00905,526
2022-12-15109.20114.10107.70113.30468,255
2022-12-14113.40114.20108.40110.40387,426
2022-12-13111.10116.00110.00114.20526,678
2022-12-12106.90110.90105.70110.90724,620
2022-12-09106.90109.80104.40109.70399,859
2022-12-08107.30108.50103.20106.60348,033
2022-12-07103.60106.70101.10106.70410,757
2022-12-06105.20106.00102.20104.90451,072
2022-12-05104.30109.50103.10104.50683,897
2022-12-0298.60104.0098.60104.00437,740
2022-12-0198.85102.6096.0099.40755,785
2022-11-3095.5099.8595.5096.656,478,379
2022-11-2997.15100.2095.45100.20683,898
2022-11-28101.10101.1094.7596.10758,602
2022-11-2598.60101.2098.10100.20592,213
2022-11-2497.00101.1094.55101.00505,217
2022-11-2392.4597.5592.4595.40434,308
2022-11-2290.0092.8590.0092.35340,812
2022-11-2193.0093.7090.5591.95412,227
2022-11-1891.6596.0591.2594.45285,815
2022-11-1793.4596.0090.8591.65444,502
2022-11-16100.70100.7091.9593.80740,153
2022-11-15101.50103.0096.90100.60627,426
2022-11-1498.40103.3097.45103.30443,331
2022-11-1197.60103.2095.1099.801,252,117
2022-11-1088.4597.1588.4596.90736,937
2022-11-0989.5091.6587.4589.90429,874
2022-11-0887.2092.7087.0092.70409,063
2022-11-0787.1092.6586.5089.45516,709
2022-11-0487.7589.0585.9087.60701,202
2022-11-0389.6089.7585.0587.90388,522
2022-11-0291.2091.2084.1087.65383,341
2022-11-0189.8091.0087.2087.95633,761
2022-10-3185.2090.0083.2585.90565,981
2022-10-2889.5589.5583.9085.90676,950
2022-10-2786.0093.3085.8090.401,041,862
2022-10-2674.9085.8574.9085.851,775,306
2022-10-2574.9076.4573.4075.40808,323
2022-10-2474.4074.4071.1072.90616,458
2022-10-2177.0077.0073.1574.25675,311
2022-10-2075.0078.1073.9076.95460,216
2022-10-1979.4079.4074.8577.40823,998
2022-10-1876.2083.2076.2079.901,023,262
2022-10-1774.8582.1074.8580.00848,128
2022-10-1472.3081.0072.3078.55695,330
2022-10-1375.5580.7573.8075.901,733,450
2022-10-1275.9079.6074.1579.001,159,439
2022-10-1178.8079.8076.9078.20546,915
2022-10-1080.0082.2078.8580.25838,038
2022-10-0789.6089.6080.8581.351,417,728
2022-10-0689.1589.5083.6585.55774,485
2022-10-0590.6591.4088.0589.30591,061
2022-10-0488.2093.6586.8590.901,315,815
2022-10-0390.0090.2581.1585.451,707,893
2022-09-3091.2095.2588.3089.60893,836
2022-09-2996.9599.2088.4090.751,348,238
2022-09-28104.40104.4091.10101.401,914,047
2022-09-27110.50122.00101.00101.804,524,665
2022-09-26140.50140.50132.10134.20819,393
2022-09-23143.40144.00138.60140.30371,866
2022-09-22143.00144.80139.60142.70355,956
2022-09-21145.30150.10142.80144.20380,747
2022-09-20158.50158.50151.30152.50157,922
2022-09-19159.90159.90159.90159.900
2022-09-16159.10159.90154.80159.90296,204
2022-09-15161.00161.00156.10159.80686,036
2022-09-14155.60161.60155.60156.70219,056
2022-09-13170.00170.00159.60162.70427,412
2022-09-12165.00169.20162.20164.00571,085
2022-09-09160.40164.70160.40163.00298,004
2022-09-08156.20163.00156.20160.40287,932
2022-09-07149.00158.80149.00157.60320,317
2022-09-06146.70156.00146.70153.60227,712
2022-09-05150.00151.60146.00150.50275,069
2022-09-02146.50151.70146.50151.30150,405
2022-09-01146.10149.20142.50145.60367,321
2022-08-31148.70151.00139.80149.90359,427
2022-08-30148.70148.90143.10145.60390,309
2022-08-29147.60147.60147.60147.600
2022-08-26152.80153.60146.00147.60327,395
2022-08-25154.80156.40150.20151.40239,520
2022-08-24160.00161.20155.10156.30333,364
2022-08-23168.20168.30161.30162.70317,071
2022-08-22169.90169.90159.40163.10398,519
2022-08-19172.50172.50166.60168.10163,354
2022-08-18171.20174.30170.40173.40187,293
2022-08-17177.50183.00168.00171.50362,283
2022-08-16180.10180.80177.00177.80163,946
2022-08-15189.30189.30176.10179.90178,423
2022-08-12178.00183.90173.50181.10387,628
2022-08-11171.00180.00171.00178.50695,664
2022-08-10171.30173.20163.00172.401,277,595
2022-08-09163.60166.70162.60163.60371,578
2022-08-08161.10166.10160.90164.50504,850
2022-08-05156.40165.20156.40163.20231,492
2022-08-04160.80163.90158.80160.20225,730
2022-08-03155.50162.10155.30160.20296,825
2022-08-02154.00156.00151.30153.40347,015
2022-08-01159.70163.20155.70157.90384,927
2022-07-29151.60158.70151.60158.00494,989
2022-07-28151.00161.30151.00155.20292,796
2022-07-27151.80160.20146.60157.60555,503
2022-07-26150.20151.20147.70148.70280,321
2022-07-25152.70153.30147.60150.20430,566
2022-07-22152.10154.80148.00151.20309,077
2022-07-21158.00158.70148.30149.80727,640
2022-07-20160.60160.60154.00158.30429,083
2022-07-19165.70165.70157.20157.70347,112
2022-07-18155.80164.10155.80158.00752,286
2022-07-15160.00162.70155.40159.20571,099
2022-07-14167.20170.10156.50158.00594,435
2022-07-13173.80174.80168.80170.10232,042
2022-07-12170.30176.20170.30174.80218,093
2022-07-11177.60183.00176.30176.30342,206
2022-07-08170.00180.70168.30179.40860,651
2022-07-07163.80170.80163.80170.80573,158
2022-07-06163.60165.60158.00162.50549,161
2022-07-05166.90173.10160.00161.00795,337
2022-07-04173.10176.80166.00166.90559,349
2022-07-01173.10183.00173.10175.00580,110
2022-06-30193.40193.40174.80178.10426,006
2022-06-29189.30190.40183.40184.20246,767
2022-06-28183.00197.60183.00192.00244,560
2022-06-27193.20193.90189.00190.60206,528
2022-06-24185.00190.30182.40189.10411,642
2022-06-23190.50192.00183.00183.00636,511
2022-06-22195.10195.10185.10193.40607,399
2022-06-21206.80207.20193.90195.30278,565
2022-06-20196.40206.60196.40206.60246,223
2022-06-17206.60206.60193.70201.60429,419
2022-06-16200.00200.60194.90197.20333,748
2022-06-15195.30207.80195.20203.80312,511
2022-06-14199.60203.00197.70200.40239,255
2022-06-13195.30204.60193.70202.20399,508
2022-06-10231.00231.00209.60210.00279,629
2022-06-09231.80231.80219.20221.60142,738
2022-06-08218.20222.40214.80221.20219,854
2022-06-07230.00230.00216.60218.60229,878
2022-06-06215.00226.20210.40222.40290,476
2022-06-03220.60220.60220.60220.600
2022-06-02220.60220.60220.60220.600
2022-06-01229.00230.00220.60220.60250,698
2022-05-31218.00228.60218.00223.40259,647
2022-05-30225.00230.20225.00227.40268,495
2022-05-27213.20223.20213.20223.20413,117
2022-05-26216.00216.40206.60216.40281,144
2022-05-25203.40214.20203.40211.60379,050
2022-05-24227.00227.00213.40214.00273,511
2022-05-23219.00230.20219.00224.60252,921
2022-05-20231.60231.60220.80224.80238,621
2022-05-19228.00228.00214.00218.40298,768
2022-05-18221.20224.80220.00224.80276,979
2022-05-17221.00222.40219.00221.60213,522
2022-05-16230.60230.60216.60219.00180,729
2022-05-13219.00224.20215.60220.00371,670
2022-05-12212.40219.40210.60216.20191,518
2022-05-11215.00220.00212.40219.60499,673
2022-05-10212.60219.80205.20214.40433,307
2022-05-09210.80216.00205.40207.20563,963
2022-05-06226.00226.00212.80217.40443,849
2022-05-05230.40233.80219.00220.40348,586
2022-05-04233.60234.60224.40227.60369,319
2022-05-03227.40237.40222.00232.80377,494
2022-05-02225.00225.00225.00225.000
2022-04-29235.00235.00224.00225.00398,578
2022-04-28227.00234.80227.00232.00240,524
2022-04-27229.20237.80228.20232.20567,950
2022-04-26236.60239.00230.40235.40369,553
2022-04-25228.20233.80226.00229.60590,843
2022-04-22240.80244.40234.20234.80355,048
2022-04-21240.80247.60239.40240.80486,303
2022-04-20251.80251.80235.20237.80503,888
2022-04-19268.20268.20236.20239.40569,762
2022-04-18257.00257.00257.00257.000
2022-04-15257.00257.00257.00257.000
2022-04-14257.60258.80251.60257.00456,646
2022-04-13250.00260.20249.80256.40209,697
2022-04-12254.40255.60248.40254.00302,188
2022-04-11253.40258.60250.60252.60294,767
2022-04-08247.60261.80247.60258.00626,628
2022-04-07246.80252.00244.60247.40346,790
2022-04-06256.00256.00243.20248.60643,811
2022-04-05235.40245.60235.40244.40669,229
2022-04-04235.40237.80227.00236.80456,987
2022-04-01237.80237.80227.60229.60392,933
2022-03-31234.60238.40231.60232.00327,700
2022-03-30247.20247.20232.80233.601,184,979
2022-03-29231.60244.00229.00244.00595,579
2022-03-28230.00235.40228.00230.00493,773
2022-03-25230.60232.60226.20228.20392,600
2022-03-24244.20245.40231.60231.60541,861
2022-03-23260.00260.00227.00232.802,115,577
2022-03-22238.00259.00238.00254.00474,294
2022-03-21235.80250.80235.80248.80515,218
2022-03-18238.40250.60238.40246.80407,134
2022-03-17241.80258.00241.80249.80345,930
2022-03-16240.00258.40240.00253.60392,823
2022-03-15258.40258.40239.60244.60392,271
2022-03-14230.60252.40230.60247.00466,034
2022-03-11250.80253.20239.00242.00643,724
2022-03-10269.60269.60251.40251.40540,863
2022-03-09245.00263.00244.80260.201,045,671
2022-03-08234.00243.80218.80238.60932,342
2022-03-07231.60232.00200.40223.601,543,625
2022-03-04268.00275.00228.20241.402,647,876
2022-03-03277.40289.00277.40279.00834,594
2022-03-02282.00292.60276.60290.40609,662
2022-03-01279.00287.20271.20278.80979,260
2022-02-28272.60282.40269.20281.00552,926
2022-02-25264.00285.80264.00284.20760,377
2022-02-24276.00283.20261.80264.601,397,973
2022-02-23277.20300.40277.20289.60365,367
2022-02-22288.00295.00276.20291.00410,609
2022-02-21286.60302.80286.40287.60471,506
2022-02-18313.20314.40299.20300.00412,250
2022-02-17315.20317.00308.80315.00367,057
2022-02-16303.40321.40303.40318.00426,070
2022-02-15300.20314.00300.00311.40402,174
2022-02-14315.00315.00295.20302.40610,494
2022-02-11325.00325.00306.20315.00379,100
2022-02-10310.20321.40305.80320.00789,160
2022-02-09305.00309.20298.40307.40858,054
2022-02-08303.00303.00289.20293.20336,940
2022-02-07291.00299.00286.00293.20467,066
2022-02-04300.00300.00280.20280.20405,231
2022-02-03300.00300.00287.20293.00182,751
2022-02-02295.40297.40289.40291.60357,161
2022-02-01292.20294.40285.20294.40305,007
2022-01-31290.40291.00279.60284.80346,339
2022-01-28290.20297.00281.00284.40585,757
2022-01-27279.00300.60277.00292.20873,165
2022-01-26283.40288.20279.00281.60407,977
2022-01-25273.00282.00267.80275.20533,598
2022-01-24281.00282.00261.80265.40780,524
2022-01-21286.20290.00277.20281.40446,040
2022-01-20290.40296.20290.00292.40330,403
2022-01-19310.00310.00292.20293.00425,244
2022-01-18310.00310.00300.80307.00370,517
2022-01-17310.00310.00301.40307.20430,861
2022-01-14310.00310.00298.00301.20326,969
2022-01-13293.40304.40293.40303.80306,157
2022-01-12293.20299.80289.00290.80282,320
2022-01-11310.00310.00295.00297.40317,926
2022-01-10287.80302.00287.80300.00438,747
2022-01-07297.00297.00287.20293.80273,708
2022-01-06289.80293.20286.80291.20300,488
2022-01-05291.00296.60285.40292.00447,681
2022-01-04296.00297.00288.40290.80903,612
2022-01-03285.00285.00285.00285.000
2021-12-31273.00286.20271.00285.00359,834
2021-12-30268.00272.20265.60268.00280,849
2021-12-29276.80281.60267.00271.60640,795
2021-12-28275.80275.80275.80275.800
2021-12-27275.80275.80275.80275.800
2021-12-24279.40282.00275.60275.80136,005
2021-12-23260.00282.60260.00277.40385,713
2021-12-22276.80278.60263.20271.60531,661
2021-12-21258.40266.40247.00262.60677,697
2021-12-20245.00251.20233.00246.20535,309
2021-12-17248.00256.00241.40251.20644,774
2021-12-16248.00255.20248.00250.80355,969
2021-12-15253.80257.60248.80248.80463,039
2021-12-14250.00261.40250.00260.40207,780
2021-12-13251.20265.60251.00252.00365,469
2021-12-10284.40284.40263.00263.00417,285
2021-12-09284.80284.80268.00273.20649,408
2021-12-08281.20284.40270.00283.201,002,002
2021-12-07279.80285.60278.20281.20331,195
2021-12-06263.00280.80261.20278.00627,842
2021-12-03276.40276.40261.60266.20327,202
2021-12-02276.60276.60260.60265.80336,019
2021-12-01250.00269.80250.00264.60482,062
2021-11-30264.40264.40251.20256.80549,627
2021-11-29255.20269.40248.00262.201,271,465
2021-11-26274.80274.80248.80255.002,115,050
2021-11-25277.00280.80270.20280.80352,304
2021-11-24280.00280.00269.60274.40284,035
2021-11-23265.60281.80265.60277.00438,528
2021-11-22274.00276.20257.80275.601,041,254
2021-11-19279.20284.20270.60271.80777,067
2021-11-18289.40295.80279.60282.20720,868
2021-11-17299.80299.80286.80287.00829,062
2021-11-16290.00298.60285.60287.401,106,973
2021-11-15286.00294.80281.80289.60563,373
2021-11-12318.60318.60289.00289.00698,028
2021-11-11322.60322.60298.40301.40346,473
2021-11-10305.40308.20300.60304.40430,304
2021-11-09310.60313.80300.40302.40457,709
2021-11-08318.80320.00308.20311.00289,685
2021-11-05293.00321.60293.00316.20913,718
2021-11-04303.60310.00295.40300.00607,916
2021-11-03298.00305.00291.00305.00469,432
2021-11-02312.00312.00298.60298.60481,092
2021-11-01312.00315.80304.20310.00201,868
2021-10-29303.20314.20303.20312.00374,579
2021-10-28305.40307.20299.80303.20348,976
2021-10-27311.40312.60301.80305.40516,770
2021-10-26301.00325.00301.00315.60551,283
2021-10-25318.80318.80304.80311.20295,945
2021-10-22307.40310.00302.00307.00322,924
2021-10-21303.20310.20302.20306.00267,184
2021-10-20302.00309.80302.00307.00520,220
2021-10-19310.40312.60305.80307.00381,498
2021-10-18307.20313.00307.20312.60451,657
2021-10-15322.80322.80310.00312.80621,238
2021-10-14308.00317.60304.40313.80495,167
2021-10-13311.20316.40304.60306.60732,690
2021-10-12320.20320.20313.40316.00557,563
2021-10-11332.20333.40319.80321.20531,541
2021-10-08336.00339.40327.80332.20484,856
2021-10-07332.00338.20326.60327.00398,194
2021-10-06347.20347.20328.00331.00698,230
2021-10-05349.80354.00339.20346.60485,987
2021-10-04349.20357.20346.80348.20359,291
2021-10-01340.00355.60339.80353.40615,104
2021-09-30366.00366.40348.40352.00599,409
2021-09-29356.00368.00356.00362.60442,318
2021-09-28365.80372.40360.00363.00451,495
2021-09-27351.00370.40351.00370.40939,167
2021-09-24340.80357.00339.60351.20612,515
2021-09-23351.00357.80336.40340.001,083,458
2021-09-22360.00360.00332.00351.801,625,722
2021-09-21357.20360.60346.80351.40589,926
2021-09-20340.60356.40333.20348.40622,486
2021-09-17350.80361.80339.60342.60869,435
2021-09-16327.60352.60327.60349.40642,195
2021-09-15333.00337.80325.80327.00557,132
2021-09-14346.00350.80333.80336.00412,518
2021-09-13344.00352.00343.00350.00413,301
2021-09-10340.20347.60338.80338.80386,849
2021-09-09343.80344.40332.40341.80632,883
2021-09-08350.00353.80341.20345.60531,449
2021-09-07350.00356.00346.20347.60431,625
2021-09-06360.00361.80351.40351.40252,091
2021-09-03351.40362.80351.40356.40385,404
2021-09-02350.00359.60350.00357.601,016,334
2021-09-01362.00364.00356.20356.80499,778
2021-08-31355.00365.20351.20356.40834,609
2021-08-30362.40362.40362.40362.400
2021-08-27364.40367.00359.60362.40328,749
2021-08-26387.40387.40361.60365.40385,647
2021-08-25355.20376.80355.20369.80499,951
2021-08-24350.80370.60350.80367.20388,423
2021-08-23363.20363.60352.20353.60306,869
2021-08-20378.40378.40354.20358.20429,138
2021-08-19380.00380.00358.60361.20446,054
2021-08-18365.00373.40358.60372.60514,774
2021-08-17371.00373.00363.40367.40544,331
2021-08-16377.20382.80372.80377.20335,933
2021-08-13398.00398.00381.00383.00193,544
2021-08-12382.60395.00381.00385.00412,800
2021-08-11369.80382.40369.40380.40622,977
2021-08-10364.20373.60360.20370.00390,808
2021-08-09365.00373.40362.00367.60393,676
2021-08-06370.20376.40354.00364.00795,575
2021-08-05364.40374.20360.20373.80437,399
2021-08-04344.80373.80344.80366.40298,263
2021-08-03350.20365.00350.20362.00519,449
2021-08-02357.40367.20351.80351.80324,163
2021-07-30351.00367.80351.00355.60657,985
2021-07-29373.80378.80363.60368.40580,371
2021-07-28362.40380.20361.20364.60815,085
2021-07-27360.00371.20346.60360.00533,257
2021-07-26338.40357.40331.40354.20675,517
2021-07-23320.80347.00320.80339.40618,896
2021-07-22348.00362.20331.80335.40919,464
2021-07-21321.80345.40321.80343.802,999,355
2021-07-20311.40321.00306.80318.401,305,329
2021-07-19332.20332.20301.00307.801,820,247
2021-07-16342.20346.80332.80334.20737,944
2021-07-15336.00339.80329.40333.801,218,944
2021-07-14352.60354.40332.00335.201,841,328
2021-07-13370.00374.00348.20350.001,336,192
2021-07-12380.00380.00356.80365.001,165,409
2021-07-09374.80378.00371.20375.601,224,086
2021-07-08380.00384.20370.40373.201,209,158
2021-07-07392.00399.40378.60380.00537,419
2021-07-06400.00400.00384.20385.80932,003
2021-07-05389.80401.00378.80394.40734,599
2021-07-02401.80401.80376.00380.00916,984
2021-07-01395.80409.20388.60391.201,059,497
2021-06-30408.20408.20393.20397.80552,508
2021-06-29417.00430.60403.80407.20485,997
2021-06-28440.80444.80416.00419.20613,335
2021-06-25462.00462.00429.40439.40695,453
2021-06-24460.00462.80442.40442.40757,409
2021-06-23450.00459.80444.00456.001,580,899
2021-06-22424.00452.80416.20440.002,159,227
2021-06-21410.00423.40407.00422.00815,432
2021-06-18425.00433.00415.40420.401,343,188
2021-06-17413.00432.80410.00424.002,321,831
2021-06-16405.40411.60399.80408.40417,855
2021-06-15403.40404.60394.20400.00745,631
2021-06-14409.60413.80398.60401.00493,845
2021-06-11391.40413.20391.40410.40468,495
2021-06-10413.20413.60396.00399.00897,914
2021-06-09416.00423.00409.20413.20546,102
2021-06-08411.40429.80411.40419.801,354,646
2021-06-07400.00412.80395.00412.80981,109
2021-06-04385.40399.20385.00396.20629,723
2021-06-03380.60402.20380.60392.00655,427
2021-06-02392.00401.00391.00399.601,285,451
2021-06-01389.00391.60381.40389.80686,753
2021-05-28384.20389.60375.20379.60610,512
2021-05-27372.80388.20372.80382.805,174,953
2021-05-26378.60381.00366.20374.00824,331
2021-05-25391.00391.00377.00379.20507,091
2021-05-24377.00380.80368.20378.40733,505
2021-05-21366.00378.40366.00373.60786,447
2021-05-20383.20383.20370.40378.00525,104
2021-05-19400.00400.00372.40377.601,127,582
2021-05-18409.80409.80382.20385.40695,396
2021-05-17404.00408.80382.20392.001,142,063
2021-05-14395.20399.80383.80399.40734,042
2021-05-13401.00401.00381.60392.601,615,643
2021-05-12403.40413.00391.80407.602,018,774
2021-05-11395.00401.60389.00394.402,045,265
2021-05-10395.00395.00380.80393.002,258,325
2021-05-07386.00389.40375.20382.801,085,972
2021-05-06380.00390.00378.20386.001,006,804
2021-05-05390.00394.40381.20387.401,008,289
2021-05-04384.00391.00377.20382.402,022,006
2021-04-30375.00387.40375.00380.00653,226
2021-04-29387.20391.00374.80379.40747,018
2021-04-28380.00396.00380.00389.201,166,835
2021-04-27384.80392.00380.00384.40687,129
2021-04-26368.20385.80364.80384.80675,281
2021-04-23375.00388.20369.00369.80771,361
2021-04-22366.60377.60354.20375.60878,497
2021-04-21355.00367.20350.40360.00783,568
2021-04-20375.20377.20356.60357.40976,696
2021-04-19375.20385.80375.20376.00406,534
2021-04-16381.00386.60374.40376.60620,472
2021-04-15376.20401.40376.20380.001,024,988
2021-04-14395.00398.60377.60393.401,065,395
2021-04-13396.60396.60380.00380.801,154,771
2021-04-12388.40393.60367.00389.001,039,704
2021-04-09391.40391.40374.00377.00772,164
2021-04-08397.60402.40383.20385.601,861,208
2021-04-07365.20401.40363.40388.203,707,605
2021-04-06340.00355.20340.00348.601,136,127
2021-04-01345.00345.60333.40338.60594,838
2021-03-31340.00342.20336.00340.00545,004
2021-03-30326.00343.80326.00342.40811,481
2021-03-29362.60362.60328.20329.20826,713
2021-03-26343.20354.80339.00346.20795,326
2021-03-25342.00342.00325.00335.80744,397
2021-03-24323.60349.40322.00341.801,050,832
2021-03-23345.00346.00316.40323.802,454,623
2021-03-22363.80363.80331.00346.402,320,097
2021-03-19374.00374.00366.00369.00747,166
2021-03-18372.00377.60367.00374.80394,886
2021-03-17380.00380.00363.40369.00752,260
2021-03-16380.00382.80374.20377.00803,908
2021-03-15387.00387.00377.00378.80686,385
2021-03-12380.00388.40375.00381.80731,229
2021-03-11399.00400.00372.40380.001,404,388
2021-03-10400.00404.40388.00391.60948,141
2021-03-09412.40415.00391.20398.40864,696
2021-03-08401.40416.40397.40406.001,181,599
2021-03-05387.00417.80387.00400.601,286,197
2021-03-04400.00410.20392.80399.801,844,992
2021-03-03380.00406.80380.00402.002,144,664
2021-03-02381.80391.80378.20383.00915,682
2021-03-01394.00394.00382.60390.001,645,199
2021-02-26357.40389.20355.00377.801,648,328
2021-02-25392.00397.40362.40375.002,969,894
2021-02-24346.40380.00345.60377.003,701,523
2021-02-23303.00343.20301.20340.004,641,883
2021-02-22298.60302.00275.60301.201,908,021
2021-02-19291.00301.20284.80298.601,912,259
2021-02-18290.00290.60280.00286.20617,355
2021-02-17282.00296.40280.80290.401,059,020
2021-02-16292.40295.00282.40288.801,140,284
2021-02-15274.20292.80268.00290.401,571,621
2021-02-12269.00269.00259.60266.201,018,569
2021-02-11281.20281.20262.80265.201,515,553
2021-02-10290.00296.60273.20278.801,541,246
2021-02-09297.80297.80287.20289.401,179,335
2021-02-08299.00303.00285.20289.201,738,397
2021-02-05283.80298.40283.00297.602,177,402
2021-02-04290.00299.40278.20280.802,615,917
2021-02-03262.80284.60257.00280.002,962,912
2021-02-02250.60258.00246.60253.401,392,298
2021-02-01252.00262.20247.80249.601,670,411
2021-01-29258.60260.00246.80246.801,093,596
2021-01-28262.00270.60255.00258.601,287,015
2021-01-27277.20280.60263.40267.401,269,951
2021-01-26275.00282.00257.60265.802,026,714
2021-01-25296.20305.00268.60277.802,924,736
2021-01-22312.00318.00288.80294.202,151,466
2021-01-21292.80320.80292.80311.602,432,468
2021-01-20295.40308.40286.00291.802,127,515
2021-01-19275.00296.00275.00291.002,906,665
2021-01-18279.00279.00260.20275.001,252,882
2021-01-15250.00272.00250.00270.001,802,478
2021-01-14238.00259.80238.00257.601,524,709
2021-01-13247.00247.00236.20239.60532,460
2021-01-12235.20247.40230.60245.00870,274
2021-01-11248.00248.00230.40231.201,173,256
2021-01-08249.00253.40239.00243.00594,099
2021-01-07255.20255.20241.80247.40698,923
2021-01-06236.60256.40236.60255.201,006,753
2021-01-05221.00246.60220.20240.601,032,201
2021-01-04256.00256.00228.00230.001,686,993
2020-12-31255.60257.80253.00253.00170,972
2020-12-30256.00270.40255.80256.80726,643
2020-12-29258.80265.00253.00255.401,055,812
2020-12-24243.60256.00242.20247.20742,217
2020-12-23236.60241.80230.00238.60820,897
2020-12-22227.80238.60220.80236.00841,041
2020-12-21227.00227.20213.00221.202,132,505
2020-12-18242.60251.20236.00237.201,710,323
2020-12-17250.20250.60240.60244.00593,707
2020-12-16246.40250.60241.20246.80483,821
2020-12-15235.80241.60233.60241.60704,665
2020-12-14231.60249.60230.00234.00743,334
2020-12-11248.80250.80233.40240.601,057,689
2020-12-10251.00258.80226.40246.001,745,098
2020-12-09262.00270.80254.80254.80935,908
2020-12-08280.00280.00257.80263.001,188,802
2020-12-07293.80293.80266.40272.60910,705
2020-12-04275.00289.80274.80281.201,051,982
2020-12-03269.80290.20259.60281.401,739,257
2020-12-02262.20274.40260.20262.001,318,200
2020-12-01247.20261.00243.40258.601,165,225
2020-11-30275.00275.00247.40247.405,898,551
2020-11-27268.00276.00253.80264.401,974,769
2020-11-26282.60284.40260.00273.401,276,744
2020-11-25299.80301.40281.80282.401,388,980
2020-11-24278.60304.60278.60292.802,221,788
2020-11-23289.80294.40276.80290.002,321,556
2020-11-20278.00305.60275.20276.803,002,536
2020-11-19287.00350.40275.20280.205,840,281
2020-11-18215.20290.00215.20288.004,294,902
2020-11-17207.80222.20207.60215.003,068,158
2020-11-16191.70212.00190.00205.002,981,605
2020-11-13179.20193.40175.00185.20912,664
2020-11-12190.50199.70180.30183.501,051,225
2020-11-11198.50217.20188.40194.301,935,809
2020-11-10171.20215.00165.90198.304,652,931
2020-11-09136.70180.00136.00163.504,072,972
2020-11-06134.00140.60132.00134.50777,222
2020-11-05135.00139.00130.60135.40413,439
2020-11-04138.50140.80134.40135.10432,177
2020-11-03144.10144.10136.00136.00664,590
2020-11-02133.00141.30130.10138.70813,974
2020-10-30134.00143.00134.00138.00829,611
2020-10-29130.00136.90127.30135.10939,872
2020-10-28136.40137.40129.10133.101,104,296
2020-10-27144.00144.70133.70138.701,392,231
2020-10-26145.80153.70142.30143.501,326,903
2020-10-23140.80151.00136.10145.801,321,559
2020-10-22130.00138.30127.00136.70996,871
2020-10-21131.90133.40127.10129.50879,306
2020-10-20120.00133.00118.50131.101,222,808
2020-10-16128.00131.00121.02127.64838,734
2020-10-15135.00135.00125.00130.481,695,437
2020-10-14140.82143.58133.00136.74951,210
2020-10-13160.00160.00135.40142.081,439,506
2020-10-1210.2510.8510.0610.2610,516,425
2020-10-0910.9910.9910.4710.5211,473,861
2020-10-0810.3810.9910.3810.789,538,754
2020-10-0710.8211.1810.0010.7319,166,627
2020-10-0611.4611.4610.8910.9810,158,708
2020-10-0511.7611.8911.1011.2918,028,933
2020-10-0213.0013.0911.1011.3024,416,884
2020-10-0112.1012.8912.1012.743,825,886
2020-09-3012.7012.7012.2112.506,262,163
2020-09-2911.7012.4511.7012.406,827,675
2020-09-2811.5712.5411.5712.107,649,788
2020-09-2511.5912.0011.5911.9410,199,059
2020-09-2411.6111.8011.2611.6015,929,762
2020-09-2312.4412.4411.4811.609,185,828
2020-09-2212.5812.6011.6311.909,189,329
2020-09-2113.2013.2012.1312.407,841,938
2020-09-1813.0013.9212.1213.5448,816,091
2020-09-1713.4513.5012.5312.6414,398,933
2020-09-1614.3014.3012.8613.5814,863,426
2020-09-1515.2515.6014.0114.0112,092,429
2020-09-1415.0515.3314.4615.2311,957,335
2020-09-1115.5115.9414.3514.5424,425,363
2020-09-1016.7016.7014.5116.2516,855,248
2020-09-0915.5216.4615.1416.255,168,297
2020-09-0816.6916.6915.2215.875,317,112
2020-09-0716.8017.0016.0116.324,207,627
2020-09-0416.6717.0416.1116.486,592,488
2020-09-0318.4818.4816.0616.348,215,896
2020-09-0217.6218.9317.2817.9110,581,696
2020-08-2814.0014.0013.2113.593,574,449
2020-08-2713.2013.8613.1513.663,219,284
2020-08-2613.4113.5313.0113.315,664,951
2020-08-2514.0014.4013.3213.378,284,592
2020-08-2415.0015.0013.8013.984,272,823
2020-08-2114.4014.9214.0014.573,918,238
2020-08-2014.2614.6814.1614.593,880,246
2020-08-1913.9714.5213.5014.314,955,302
2020-08-1814.8014.8013.8813.973,732,148
2020-08-1715.0015.0014.1014.283,616,542
2020-08-1415.1315.1314.5214.592,239,295
2020-08-1315.1015.1014.8114.932,283,162
2020-08-1215.8615.9114.9015.124,298,864
2020-08-1115.1715.9015.1715.317,324,770
2020-08-1015.4015.8514.8114.953,294,336
2020-08-0714.9615.2014.8114.952,075,694
2020-08-0615.7915.7914.8615.043,452,810
2020-08-0515.4215.5015.0015.463,296,872
2020-08-0415.1215.5015.1015.272,895,377
2020-07-3115.1015.7015.1015.182,347,388
2020-07-3015.2415.4315.1015.551,218,515
2020-07-2915.6516.0715.2115.551,882,606
2020-07-2815.2016.0615.1015.801,973,205
2020-07-2716.0016.0015.2015.482,624,178
2020-07-2416.1016.4016.0216.201,491,290
2020-07-2316.4216.9516.1316.251,522,713
2020-07-2216.9616.9616.2716.471,461,224
2020-07-2116.4017.0215.9816.853,914,584
2020-07-2016.6116.6116.0216.301,190,319
2020-07-1716.5416.7816.1216.301,046,994
2020-07-1616.2916.7015.7716.631,898,682
2020-07-1515.9916.3315.2216.122,816,253
2020-07-1415.3115.9215.1015.612,665,908
2020-07-1315.3115.8915.1015.323,115,556
2020-07-1016.6016.6015.2115.822,879,180
2020-07-0916.5016.6015.6615.764,593,434
2020-07-0817.1017.1015.9216.263,837,505
2020-07-0716.6917.5316.1116.722,409,512
2020-07-0616.4417.5216.4417.102,657,782
2020-07-0316.3516.8016.0016.273,060,417
2020-07-0216.5417.1316.3016.582,471,280
2020-06-3017.7218.2416.1617.022,530,390
2020-06-2915.7216.9815.7216.612,981,072
2020-06-2616.1517.4116.0516.243,418,174
2020-06-2517.0017.3515.3917.3210,082,394
2020-06-2418.8918.8917.2018.144,378,715
2020-06-2319.0019.9617.6818.149,557,179
2020-06-2219.3219.7918.2918.738,138,406
2020-06-1919.3019.4018.6018.847,074,522
2020-06-1820.3020.8819.3019.494,090,252
2020-06-1721.0021.0019.3520.353,525,445
2020-06-1621.4021.4620.0020.353,535,425
2020-06-1520.0020.3219.2020.284,014,094
2020-06-1219.5521.1018.7120.426,715,642
2020-06-1122.0022.0019.4019.917,518,306
2020-06-1022.4224.4622.0422.164,703,855
2020-06-0925.5025.5023.1823.666,252,836
2020-06-0823.4825.9022.3024.8412,112,812
2020-06-0522.0023.6422.0023.127,700,688
2020-06-0422.4222.5820.9622.338,636,805
2020-06-0319.9622.0019.9621.6911,969,172
2020-06-0221.9821.9819.2020.127,267,809
2020-05-2922.8022.8020.0021.907,584,161
2020-05-2823.0024.1421.4621.9012,278,144
2020-05-2717.0026.9217.0017.4119,585,541
2020-05-2618.4218.4216.6517.414,645,775
2020-05-2216.4016.9915.8616.902,599,796
2020-05-2116.8916.9716.3016.901,998,781
2020-05-2016.4016.8915.6916.733,809,091
2020-05-1916.4016.4015.1115.992,840,261
2020-05-1814.5016.2514.5015.912,479,966
2020-05-1515.5316.1014.5714.893,258,738
2020-05-1415.0515.4313.9415.145,566,810
2020-05-1316.0016.2415.0715.325,616,767
2020-05-1216.1816.6415.8716.281,889,340
2020-05-1116.0016.8815.7216.324,227,908
2020-05-0716.1516.5615.6816.026,403,419
2020-05-0616.6016.6015.1315.543,053,255
2020-05-0515.6517.0115.6516.063,025,236
2020-05-0415.5016.2915.4016.285,438,289
2020-05-0115.8016.3915.5016.231,830,911
2020-04-3016.7017.6615.9016.856,681,273
2020-04-2915.9017.4615.8916.858,766,798
2020-04-2816.0016.8515.2915.687,158,223
2020-04-2715.6516.8715.5015.687,273,811
2020-04-2415.9615.9615.0015.574,098,352
2020-04-2317.2517.2515.5015.944,658,824
2020-04-2216.4317.0015.5716.108,506,370
2020-04-2117.2917.4715.8616.103,237,989
2020-04-2017.5017.5016.3016.134,584,766
2020-04-1714.7616.6014.7616.134,811,695
2020-04-1615.5116.8313.5115.888,795,362
2020-04-1516.5016.5214.5114.735,805,983
2020-04-1417.4718.0316.0116.864,497,452
2020-04-0917.1817.6016.0416.869,064,001
2020-04-0816.5017.0016.1316.697,938,099
2020-04-0717.2419.0016.7616.378,835,134
2020-04-0616.5617.4415.6515.563,178,375
2020-04-0315.0015.4614.8116.08678,593
2020-04-0315.0016.4014.8115.562,810,150
2020-04-0216.4117.5015.8516.083,596,101
2020-04-0216.4117.5016.1117.352,024,517
2020-04-0117.3517.9116.3517.643,271,933
2020-04-0117.3517.9116.3517.131,266,249
2020-03-3117.8118.0417.0017.773,751,894
2020-03-3019.6019.6017.0018.231,403,983
2020-03-2720.0021.5417.5020.302,747,595
2020-03-2618.1819.2618.1819.251,943,963
2020-03-2516.8119.2016.8116.763,362,065
2020-03-2416.2616.5715.8115.283,553,746
2020-03-2313.9015.3513.3714.142,838,378
2020-03-2016.4918.0414.0016.232,281,395
2020-03-1915.7416.7314.4715.271,924,425
2020-03-1818.2518.2515.3818.013,799,790
2020-03-1714.6017.0013.0814.454,981,576
2020-03-1614.4814.5012.5615.166,344,369
2020-03-1315.0017.5214.2514.665,914,023
2020-03-1217.0017.2913.9517.206,370,440
2020-03-1118.4918.5916.9518.163,253,515
2020-03-1017.8519.7017.4017.5311,388,097
2020-03-0922.6822.7417.4922.129,584,253
2020-03-0622.7823.2021.5222.129,329,918
2020-03-0525.0226.2821.6424.6914,456,547
2020-03-0428.6829.1824.1828.8810,755,370
2020-03-0331.8632.1429.9031.1815,694,270
2020-03-0232.9433.2631.0032.137,242,889
2020-02-2832.3032.8231.0433.115,257,906
2020-02-2735.0035.2832.0035.307,120,495
2020-02-2641.8641.8635.9642.456,670,386
2020-02-2544.7644.7642.9243.642,340,871
2020-02-2443.7244.2243.0644.654,055,560
2020-02-2144.6045.4644.0644.651,259,644
2020-02-2042.5245.2642.5244.722,563,895
2020-02-1943.8243.8242.1243.231,873,594
2020-02-1845.2645.2642.7842.981,852,062
2020-02-1744.9444.9642.6844.441,538,922
2020-02-1443.6845.5042.7244.233,065,665
2020-02-1342.9243.5642.1243.211,867,322
2020-02-1242.0043.2641.5243.161,766,305
2020-02-1139.1442.5839.1441.742,666,202
2020-02-1040.5040.5039.0440.042,048,331
2020-02-0741.1441.1439.4239.883,399,678
2020-02-0642.7843.5640.3440.522,507,684
2020-02-0542.9242.9241.3641.732,270,539
2020-02-0440.4242.8040.3042.093,599,052
2020-01-3143.7243.7241.5842.201,620,945
2020-01-3043.8644.9441.9642.202,408,400
2020-01-2944.3246.7243.8644.885,313,528
2020-01-2842.5845.0042.5844.906,598,257
2020-01-2744.7444.9641.0841.727,214,837
2020-01-2444.4645.3044.2044.332,455,329
2020-01-2344.9845.5244.0244.392,204,716
2020-01-2245.7446.8243.1044.414,179,480
2020-01-2146.5247.0045.1446.652,449,488
2020-01-2048.0448.0446.6046.891,103,256
2020-01-1747.0048.4446.5646.863,627,258
2020-01-1648.5049.9046.3847.156,336,667
2020-01-1549.9051.3548.9249.083,130,884
2020-01-1451.5551.6549.8450.782,390,139
2020-01-1349.0051.1549.0050.631,963,512
2020-01-1050.6050.6049.2049.911,731,878
2020-01-0951.1051.4049.4449.724,882,773
2020-01-0849.8651.7549.8650.782,840,543
2020-01-0752.1052.3550.2550.901,700,858
2020-01-0652.7052.8048.9851.553,572,711
2020-01-0353.6553.6551.6051.601,671,908
2020-01-0252.3054.4552.1053.851,815,531
2019-12-3151.5053.9051.0053.581,241,837
2019-12-3051.3053.5051.3051.902,071,299
2019-12-2751.2552.7550.5552.402,149,701
2019-12-2451.1552.7551.1552.13996,022
2019-12-2348.5052.0048.5051.502,771,184
2019-12-2050.0050.0048.4049.734,480,231
2019-12-1948.0050.3048.0048.801,990,098
2019-12-1850.5550.7048.6649.461,450,941
2019-12-1748.1649.8446.7849.624,147,763
2019-12-1646.8849.6846.8849.392,165,953
2019-12-1350.4552.7047.7647.984,496,647
2019-12-1247.2650.2046.3049.823,108,331
2019-12-1148.4248.5645.8246.243,493,796
2019-12-1047.1648.7446.0447.372,874,352
2019-12-0948.7449.8447.9648.312,943,633
2019-12-0649.2850.4048.8448.88447,659
2019-12-0550.1550.1548.8449.05483,952
2019-12-0448.4649.9047.2049.052,942,466
2019-12-0351.2051.2046.4647.745,372,581
2019-12-0252.3552.3549.7850.253,456,958
2019-11-2954.4054.4051.1551.652,627,802
2019-11-2853.3554.4551.9553.183,166,011
2019-11-2752.6552.8051.4052.452,840,258
2019-11-2652.6552.7051.1051.384,502,102
2019-11-2553.4053.4050.9551.331,911,551
2019-11-2250.5052.7050.2552.204,034,666
2019-11-2151.5551.9050.2051.682,809,146
2019-11-2054.2554.2551.0051.682,239,007
2019-11-1955.9055.9052.9553.152,684,561
2019-11-1854.8555.8554.0554.733,498,913
2019-11-1553.3554.1052.0553.602,683,742
2019-11-1454.2055.6051.9552.682,802,315
2019-11-1356.3556.6554.3054.633,450,521
2019-11-1260.0060.0056.0056.806,334,420
2019-11-1157.3059.8555.8059.207,567,975
2019-11-0855.9059.8554.9058.0014,106,364
2019-11-0751.5055.4550.9554.5511,318,778
2019-11-0650.6551.2049.0450.532,440,765
2019-11-0551.0052.0050.8051.551,939,886
2019-11-0447.5851.9547.0451.184,756,751
2019-11-0146.1846.8646.1846.860
2019-10-3146.1847.7245.8246.86887,611
2019-10-3049.0049.0046.6647.321,581,316
2019-10-2949.7849.7847.7048.56892,210
2019-10-2847.3449.6247.1248.562,151,301
2019-10-2547.7248.7045.7846.672,830,547
2019-10-2449.4651.0047.3047.641,847,698
2019-10-2348.6450.0047.9848.961,440,247
2019-10-2250.0050.9048.3849.131,804,610
2019-10-2148.1251.1548.1250.053,048,467
2019-10-1849.5650.6548.6849.232,950,675
2019-10-1747.6050.5546.5048.573,650,087
2019-10-1646.5847.3244.4047.052,565,030
2019-10-1546.5446.8243.3845.873,262,705
2019-10-1446.7247.0045.2245.871,971,676
2019-10-1143.0447.6443.0446.484,542,095
2019-10-1043.2044.0642.7443.991,690,834
2019-10-0945.5645.5643.2043.993,988,807
2019-10-0846.3846.8444.4645.172,161,908
2019-10-0746.0047.7045.1245.912,012,157
2019-10-0449.0850.3043.3445.977,619,005
2019-10-0351.5551.5548.8849.482,550,854
2019-10-0251.4552.9049.9052.483,628,597
2019-10-0150.2050.2850.2050.280
2019-09-3050.2051.1548.3050.281,663,737
2019-09-2750.2550.5548.5249.274,286,494
2019-09-2650.2550.8549.1450.703,549,768
2019-09-2551.1551.1548.0449.752,806,106
2019-09-2449.5050.6547.7650.203,244,381
2019-09-2349.2251.1048.8649.093,362,725
2019-09-2052.9053.2049.0050.0311,083,959
2019-09-1945.1852.9544.3252.3310,321,507
2019-09-1847.5047.5044.4445.322,932,772
2019-09-1747.8048.7844.7445.881,981,066
2019-09-1647.5047.5045.2046.612,702,435
2019-09-1345.2047.5044.5247.383,368,179
2019-09-1245.5246.6043.0044.502,866,068
2019-09-1142.9045.4041.8445.054,673,216
2019-09-1040.6643.5440.6642.503,836,761
2019-09-0942.5043.5041.3041.472,476,332
2019-09-0640.8843.0840.8842.481,842,191
2019-09-0540.8441.9640.0441.811,544,912
2019-09-0439.8240.7439.2640.491,641,547
2019-09-0340.4041.0439.0839.543,890,464
2019-09-0240.8441.4640.2640.991,588,129
2019-08-3041.5241.9841.0641.971,353,143
2019-08-2942.5242.5240.8641.791,690,742
2019-08-2842.9243.2841.5241.794,292,843
2019-08-2744.8244.8243.3643.822,097,276
2019-08-2344.1244.4443.5043.711,212,972
2019-08-2244.3044.3043.5043.712,417,515
2019-08-2143.1444.3843.1043.342,568,644
2019-08-2043.7844.0043.2843.562,154,156
2019-08-1942.1643.9842.0643.662,816,108
2019-08-1640.5042.2240.5041.813,391,442
2019-08-1544.8244.8240.3841.103,907,047
2019-08-1443.4844.2243.3843.683,409,306
2019-08-1345.2645.2643.5043.804,232,303
2019-08-1243.8446.1843.8444.652,862,247
2019-08-0945.3645.6044.0044.723,429,111
2019-08-0844.0045.4844.0045.052,339,479
2019-08-0744.2845.0243.9044.102,508,103
2019-08-0644.3245.4243.7644.902,887,810
2019-08-0545.9046.0844.0844.813,962,185
2019-08-0246.0648.5044.3446.024,548,640
2019-08-0144.4846.5844.3645.754,895,326
2019-07-3143.5845.8443.5844.344,905,827
2019-07-3046.2046.2042.6043.809,256,917
2019-07-2949.5249.5245.6845.824,854,130
2019-07-2651.0551.0548.5248.724,266,773
2019-07-2550.4550.7547.4450.686,954,178
2019-07-2448.7449.9447.0449.797,167,739
2019-07-2347.9050.1047.6049.105,035,433
2019-07-2248.2248.6246.5647.913,664,967
2019-07-1947.0847.7644.7047.076,261,880
2019-07-1848.5050.1046.2646.659,720,970
2019-07-1744.6049.4443.8248.6714,691,685
2019-07-1643.7644.3442.2442.805,573,946
2019-07-1542.1045.3641.2443.667,825,044
2019-07-1240.6243.0440.0842.468,174,696
2019-07-1140.0041.3839.3640.965,400,975
2019-07-1039.4040.2239.4039.663,337,897
2019-07-0940.3640.3839.1639.415,440,467
2019-07-0839.1040.5838.3840.055,315,099
2019-07-0538.6640.2638.0639.684,280,797
2019-07-0437.2640.8037.0838.385,332,410
2019-07-0337.3038.1035.6436.8211,982,371
2019-07-0237.7838.0036.9037.554,785,755
2019-07-0139.9840.5437.4037.677,199,765
2019-06-2839.2440.0238.5439.907,077,034
2019-06-2737.8239.9036.3439.6610,771,418
2019-06-2634.5237.1234.0636.966,810,431
2019-06-2534.3035.3032.9434.707,870,764
2019-06-2436.8036.8833.6234.447,097,924
2019-06-2135.7037.8235.2035.3815,297,345
2019-06-2033.1236.3033.0635.3815,205,562
2019-06-1935.0036.1031.7833.2025,994,082
2019-06-1836.6237.8636.5237.6216,202,848
2019-06-1736.4637.7035.8236.7014,582,166
2019-06-1439.7239.9235.8036.208,101,097
2019-06-1337.9439.8237.7439.575,307,933
2019-06-1240.0240.5637.2838.1510,390,428
2019-06-1143.5044.5039.7040.2710,354,260
2019-06-1041.0441.5240.0041.005,631,771
2019-06-0740.8442.0240.6240.913,483,755
2019-06-0641.7043.3241.4641.813,908,819
2019-06-0543.9844.5841.8442.414,130,635
2019-06-0440.8244.5240.7644.226,474,244
2019-06-0342.5442.5440.8240.903,848,836
2019-05-3142.0842.8041.6642.093,736,850
2019-05-3043.4844.3441.6442.097,413,719
2019-05-2945.0245.9042.4643.867,222,031
2019-05-2849.0449.6845.2245.669,274,001
2019-05-2449.1850.8549.1049.393,560,048
2019-05-2352.0052.4049.0449.223,764,180
2019-05-2253.9554.7052.2052.504,079,792
2019-05-2149.2653.3548.9052.985,701,325
2019-05-2051.5051.9548.8849.634,890,774
2019-05-1752.7053.5551.1551.683,587,115
2019-05-1655.0055.2052.9053.783,190,672
2019-05-1554.3056.2554.3056.033,912,773
2019-05-1452.8554.8552.8554.633,460,253
2019-05-1353.4554.3552.3052.953,887,606
2019-05-1054.4055.9553.4053.803,985,526
2019-05-0956.7556.8554.5054.783,327,311
2019-05-0857.7558.5056.9057.153,368,061
2019-05-0759.5059.5057.8058.783,312,282
2019-05-0358.3058.4556.5558.133,950,737
2019-05-0258.8059.9558.2558.682,312,672
2019-05-0159.1060.0058.4558.451,897,910
2019-04-3059.5060.0557.9558.684,136,726
2019-04-2958.6560.2558.0059.652,145,025
2019-04-2658.8559.4556.9558.936,849,580
2019-04-2561.2061.8058.0558.586,564,992
2019-04-2459.6061.0558.4560.457,872,727
2019-04-2357.7558.0056.5057.353,321,088
2019-04-1858.6059.1057.2557.903,127,948
2019-04-1757.0059.8557.0058.805,648,911
2019-04-1656.4557.4556.0556.854,128,493
2019-04-1558.0058.2555.6555.7019,965,665
2019-04-1257.5058.4056.4557.635,348,852
2019-04-1157.0057.9556.1056.7522,040,783
2019-04-1060.0060.0056.3057.037,669,690
2019-04-0960.7560.8058.2558.7525,370,802
2019-04-0867.4567.4559.5559.9817,618,276
2019-04-0568.5570.0066.4067.2819,652,239
2019-04-0468.0075.0564.4567.9039,281,263
2019-04-03106.90110.20106.20106.254,987,586
2019-04-02110.00110.00107.60108.452,130,068
2019-04-01110.10113.10109.40109.903,018,946
2019-03-29115.30115.30111.10111.202,956,849
2019-03-28112.30113.80112.20113.501,074,958