Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 415.00 | 415.00 | 415.00 | 415.00 | 19,822 |
| 2024-04-18 | 415.00 | 415.00 | 415.00 | 415.00 | 285 |
| 2024-04-17 | 415.00 | 415.00 | 415.00 | 415.00 | 3,920 |
| 2024-04-16 | 410.00 | 415.00 | 410.00 | 415.00 | 31,852 |
| 2024-04-15 | 415.00 | 415.00 | 415.00 | 415.00 | 8,000 |
| 2024-04-12 | 417.00 | 417.00 | 415.00 | 415.00 | 20,863 |
| 2024-04-11 | 417.00 | 417.00 | 417.00 | 417.00 | 488,995 |
| 2024-04-10 | 417.00 | 417.00 | 417.00 | 417.00 | 6,700 |
| 2024-04-09 | 417.00 | 417.00 | 417.00 | 417.00 | 3,620 |
| 2024-04-08 | 417.00 | 417.00 | 417.00 | 417.00 | 16,819 |
| 2024-04-05 | 417.00 | 419.00 | 410.00 | 419.00 | 44,905 |
| 2024-04-04 | 415.00 | 420.00 | 415.00 | 417.00 | 31,835 |
| 2024-04-03 | 415.00 | 415.00 | 410.00 | 410.00 | 3,849 |
| 2024-04-02 | 410.00 | 415.00 | 410.00 | 415.00 | 15,377 |
| 2024-04-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-03-29 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2024-03-28 | 407.00 | 410.00 | 407.00 | 410.00 | 31,634 |
| 2024-03-27 | 407.00 | 407.00 | 407.00 | 407.00 | 10,489 |
| 2024-03-26 | 410.00 | 415.00 | 407.00 | 407.00 | 67,174 |
| 2024-03-25 | 401.00 | 410.00 | 401.00 | 410.00 | 126,510 |
| 2024-03-22 | 395.00 | 405.00 | 395.00 | 401.00 | 35,163 |
| 2024-03-21 | 375.00 | 395.00 | 375.00 | 395.00 | 282,089 |
| 2024-03-20 | 375.00 | 375.00 | 373.00 | 373.00 | 11,567 |
| 2024-03-19 | 377.00 | 377.00 | 375.00 | 375.00 | 11,883 |
| 2024-03-18 | 375.00 | 377.00 | 375.00 | 377.00 | 30,392 |
| 2024-03-15 | 379.00 | 379.00 | 375.00 | 375.00 | 9,381 |
| 2024-03-14 | 379.00 | 379.00 | 379.00 | 379.00 | 1,200 |
| 2024-03-13 | 379.00 | 379.00 | 379.00 | 379.00 | 3,925 |
| 2024-03-12 | 379.00 | 379.00 | 379.00 | 379.00 | 19,041 |
| 2024-03-11 | 379.00 | 379.00 | 379.00 | 379.00 | 12,500 |
| 2024-03-08 | 375.00 | 379.00 | 375.00 | 379.00 | 24,270 |
| 2024-03-07 | 377.00 | 377.00 | 375.00 | 375.00 | 31,267 |
| 2024-03-06 | 380.00 | 380.00 | 377.00 | 377.00 | 1,270 |
| 2024-03-05 | 380.00 | 380.00 | 380.00 | 380.00 | 2,627 |
| 2024-03-04 | 378.00 | 380.00 | 378.00 | 380.00 | 13,021 |
| 2024-03-01 | 378.00 | 378.00 | 378.00 | 378.00 | 5,439 |
| 2024-02-29 | 378.00 | 380.00 | 378.00 | 378.00 | 12,193 |
| 2024-02-28 | 380.00 | 380.00 | 378.00 | 378.00 | 4,288 |
| 2024-02-27 | 380.00 | 380.00 | 380.00 | 380.00 | 2,452 |
| 2024-02-26 | 380.00 | 380.00 | 380.00 | 380.00 | 16,480 |
| 2024-02-23 | 380.00 | 380.00 | 380.00 | 380.00 | 2,860 |
| 2024-02-22 | 380.00 | 380.00 | 380.00 | 380.00 | 33,635 |
| 2024-02-21 | 380.00 | 380.00 | 380.00 | 380.00 | 138,394 |
| 2024-02-20 | 380.00 | 380.00 | 380.00 | 380.00 | 3,989 |
| 2024-02-19 | 385.00 | 385.00 | 385.00 | 385.00 | 20,795 |
| 2024-02-16 | 385.00 | 385.00 | 385.00 | 385.00 | 3,561 |
| 2024-02-15 | 385.00 | 385.00 | 385.00 | 385.00 | 2,500 |
| 2024-02-14 | 385.00 | 385.00 | 385.00 | 385.00 | 2,540 |
| 2024-02-13 | 385.00 | 385.00 | 385.00 | 385.00 | 49,889 |
| 2024-02-12 | 386.00 | 386.00 | 385.00 | 385.00 | 6,090 |
| 2024-02-09 | 386.00 | 386.00 | 386.00 | 386.00 | 2,989 |
| 2024-02-08 | 386.00 | 386.00 | 386.00 | 386.00 | 36,430 |
| 2024-02-07 | 385.00 | 386.00 | 385.00 | 386.00 | 30,900 |
| 2024-02-06 | 384.00 | 385.00 | 384.00 | 385.00 | 87,516 |
| 2024-02-05 | 383.00 | 384.00 | 383.00 | 384.00 | 4,198 |
| 2024-02-02 | 381.00 | 383.00 | 381.00 | 383.00 | 6,050 |
| 2024-02-01 | 385.00 | 385.00 | 377.00 | 381.00 | 7,139 |
| 2024-01-31 | 387.00 | 388.00 | 386.00 | 386.00 | 6,877 |
| 2024-01-30 | 391.00 | 391.00 | 387.00 | 387.00 | 51,178 |
| 2024-01-29 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2024-01-26 | 391.00 | 391.00 | 391.00 | 391.00 | 11,222 |
| 2024-01-25 | 391.00 | 391.00 | 391.00 | 391.00 | 3,230 |
| 2024-01-24 | 391.00 | 391.00 | 391.00 | 391.00 | 4,992 |
| 2024-01-23 | 391.00 | 391.00 | 391.00 | 391.00 | 6,727 |
| 2024-01-22 | 391.00 | 391.00 | 391.00 | 391.00 | 2,010 |
| 2024-01-19 | 389.00 | 391.00 | 389.00 | 391.00 | 3,221 |
| 2024-01-18 | 389.00 | 389.00 | 389.00 | 389.00 | 42,336 |
| 2024-01-17 | 392.00 | 392.00 | 389.00 | 389.00 | 8,395 |
| 2024-01-16 | 392.00 | 392.00 | 392.00 | 392.00 | 69,226 |
| 2024-01-15 | 392.00 | 392.00 | 392.00 | 392.00 | 4,157 |
| 2024-01-12 | 392.00 | 392.00 | 392.00 | 392.00 | 8,577 |
| 2024-01-11 | 392.00 | 392.00 | 392.00 | 392.00 | 10,052 |
| 2024-01-10 | 392.00 | 392.00 | 392.00 | 392.00 | 2,382 |
| 2024-01-09 | 392.00 | 392.00 | 392.00 | 392.00 | 14,656 |
| 2024-01-08 | 392.00 | 392.00 | 392.00 | 392.00 | 5,682 |
| 2024-01-05 | 392.00 | 392.00 | 392.00 | 392.00 | 2,250 |
| 2024-01-04 | 392.00 | 392.00 | 392.00 | 392.00 | 15,108 |
| 2024-01-03 | 392.00 | 392.00 | 392.00 | 392.00 | 5,057 |
| 2024-01-02 | 392.00 | 392.00 | 392.00 | 392.00 | 7,383 |
| 2024-01-01 | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 2023-12-29 | 392.00 | 392.00 | 392.00 | 392.00 | 11,525 |
| 2023-12-28 | 392.00 | 392.00 | 392.00 | 392.00 | 14,171 |
| 2023-12-27 | 393.00 | 393.00 | 393.00 | 393.00 | 23,454 |
| 2023-12-26 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2023-12-25 | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2023-12-22 | 393.00 | 393.00 | 393.00 | 393.00 | 19,763 |
| 2023-12-21 | 393.00 | 393.00 | 393.00 | 393.00 | 15,308 |
| 2023-12-20 | 393.00 | 393.00 | 393.00 | 393.00 | 11,286 |
| 2023-12-19 | 393.00 | 393.00 | 393.00 | 393.00 | 6,945 |
| 2023-12-18 | 392.00 | 393.00 | 392.00 | 393.00 | 3,603 |
| 2023-12-15 | 392.00 | 392.00 | 392.00 | 392.00 | 30,000 |
| 2023-12-14 | 392.00 | 392.00 | 392.00 | 392.00 | 3,595 |
| 2023-12-13 | 392.00 | 392.00 | 392.00 | 392.00 | 4,464 |
| 2023-12-12 | 392.00 | 392.00 | 392.00 | 392.00 | 406,427 |
| 2023-12-11 | 392.00 | 392.00 | 392.00 | 392.00 | 10,305 |
| 2023-12-08 | 392.00 | 392.00 | 392.00 | 392.00 | 25,197 |
| 2023-12-07 | 392.00 | 392.00 | 392.00 | 392.00 | 1,280 |
| 2023-12-06 | 395.00 | 395.00 | 392.00 | 392.00 | 140,669 |
| 2023-12-05 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-12-04 | 395.00 | 395.00 | 395.00 | 395.00 | 16,210 |
| 2023-12-01 | 395.00 | 395.00 | 395.00 | 395.00 | 20,000 |
| 2023-11-30 | 395.00 | 395.00 | 395.00 | 395.00 | 83,714 |
| 2023-11-29 | 394.00 | 395.00 | 394.00 | 395.00 | 72,677 |
| 2023-11-28 | 389.00 | 392.00 | 387.00 | 392.00 | 7,439 |
| 2023-11-27 | 389.00 | 389.00 | 389.00 | 389.00 | 8,592 |
| 2023-11-24 | 389.00 | 389.00 | 389.00 | 389.00 | 559 |
| 2023-11-23 | 389.00 | 389.00 | 389.00 | 389.00 | 66,387 |
| 2023-11-22 | 405.00 | 390.00 | 390.00 | 390.00 | 249,388 |
| 2023-11-21 | 405.00 | 405.00 | 405.00 | 405.00 | 2,000 |
| 2023-11-20 | 405.00 | 405.00 | 405.00 | 405.00 | 1,943 |
| 2023-11-17 | 405.00 | 405.00 | 405.00 | 405.00 | 1,189 |
| 2023-11-16 | 405.00 | 405.00 | 405.00 | 405.00 | 2,796 |
| 2023-11-15 | 405.00 | 405.00 | 405.00 | 405.00 | 21,245 |
| 2023-11-14 | 405.00 | 405.00 | 405.00 | 405.00 | 8,983 |
| 2023-11-13 | 405.00 | 405.00 | 405.00 | 405.00 | 3,929 |
| 2023-11-10 | 407.00 | 407.00 | 405.00 | 405.00 | 19,522 |
| 2023-11-09 | 407.00 | 407.00 | 407.00 | 407.00 | 105,353 |
| 2023-11-08 | 407.00 | 407.00 | 407.00 | 407.00 | 24,900 |
| 2023-11-07 | 407.00 | 407.00 | 407.00 | 407.00 | 14,430 |
| 2023-11-06 | 407.00 | 407.00 | 407.00 | 407.00 | 2,574 |
| 2023-11-03 | 407.00 | 407.00 | 407.00 | 407.00 | 100,086 |
| 2023-11-02 | 407.00 | 407.00 | 407.00 | 407.00 | 8,949 |
| 2023-11-01 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-10-31 | 407.00 | 407.00 | 407.00 | 407.00 | 2,200 |
| 2023-10-30 | 407.00 | 407.00 | 407.00 | 407.00 | 2,882 |
| 2023-10-27 | 407.00 | 407.00 | 407.00 | 407.00 | 41,505 |
| 2023-10-26 | 407.00 | 407.00 | 407.00 | 407.00 | 3,524 |
| 2023-10-25 | 407.00 | 407.00 | 407.00 | 407.00 | 67,685 |
| 2023-10-24 | 407.00 | 407.00 | 407.00 | 407.00 | 38,000 |
| 2023-10-23 | 407.00 | 407.00 | 407.00 | 407.00 | 103,083 |
| 2023-10-20 | 407.00 | 407.00 | 407.00 | 407.00 | 82,426 |
| 2023-10-19 | 407.00 | 407.00 | 407.00 | 407.00 | 7,266 |
| 2023-10-18 | 407.00 | 407.00 | 407.00 | 407.00 | 755 |
| 2023-10-17 | 407.00 | 407.00 | 407.00 | 407.00 | 1,763 |
| 2023-10-16 | 407.00 | 407.00 | 407.00 | 407.00 | 2,815 |
| 2023-10-13 | 407.00 | 407.00 | 407.00 | 407.00 | 45,500 |
| 2023-10-12 | 407.00 | 407.00 | 407.00 | 407.00 | 56,015 |
| 2023-10-11 | 407.00 | 407.00 | 407.00 | 407.00 | 6,046 |
| 2023-10-10 | 407.00 | 407.00 | 407.00 | 407.00 | 14,370 |
| 2023-10-09 | 407.00 | 407.00 | 407.00 | 407.00 | 11,516 |
| 2023-10-06 | 407.00 | 407.00 | 407.00 | 407.00 | 58,414 |
| 2023-10-05 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-10-04 | 407.00 | 407.00 | 407.00 | 407.00 | 74,307 |
| 2023-10-03 | 407.00 | 407.00 | 407.00 | 407.00 | 212,069 |
| 2023-10-02 | 407.00 | 407.00 | 407.00 | 407.00 | 3,184 |
| 2023-09-29 | 407.00 | 407.00 | 407.00 | 407.00 | 9,451 |
| 2023-09-28 | 407.00 | 407.00 | 407.00 | 407.00 | 1,574 |
| 2023-09-27 | 407.00 | 407.00 | 407.00 | 407.00 | 500 |
| 2023-09-26 | 407.00 | 407.00 | 407.00 | 407.00 | 574,965 |
| 2023-09-25 | 407.00 | 407.00 | 407.00 | 407.00 | 45,910 |
| 2023-09-22 | 407.00 | 407.00 | 407.00 | 407.00 | 201,613 |
| 2023-09-21 | 407.00 | 407.00 | 407.00 | 407.00 | 1,623 |
| 2023-09-20 | 407.00 | 407.00 | 407.00 | 407.00 | 6,947 |
| 2023-09-19 | 407.00 | 407.00 | 407.00 | 407.00 | 118,511 |
| 2023-09-18 | 407.00 | 407.00 | 405.00 | 407.00 | 8,127 |
| 2023-09-15 | 407.00 | 408.00 | 408.00 | 407.00 | 8,064 |
| 2023-09-14 | 407.00 | 407.00 | 407.00 | 407.00 | 81,902 |
| 2023-09-13 | 407.00 | 407.00 | 407.00 | 407.00 | 25,935 |
| 2023-09-12 | 404.00 | 404.00 | 404.00 | 404.00 | 18,639 |
| 2023-09-11 | 410.00 | 402.00 | 402.00 | 402.00 | 31,516 |
| 2023-09-08 | 410.00 | 410.00 | 410.00 | 410.00 | 7,410 |
| 2023-09-07 | 410.00 | 410.00 | 410.00 | 410.00 | 163,521 |
| 2023-09-06 | 415.00 | 415.00 | 410.00 | 410.00 | 34,210 |
| 2023-09-05 | 425.00 | 425.00 | 423.00 | 423.00 | 9,912 |
| 2023-09-04 | 425.00 | 425.00 | 425.00 | 425.00 | 382 |
| 2023-09-01 | 425.00 | 425.00 | 425.00 | 425.00 | 3,701 |
| 2023-08-31 | 425.00 | 425.00 | 425.00 | 425.00 | 465 |
| 2023-08-30 | 425.00 | 425.00 | 425.00 | 425.00 | 1,938 |
| 2023-08-29 | 426.00 | 426.00 | 426.00 | 426.00 | 220 |
| 2023-08-28 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-08-25 | 431.00 | 431.00 | 426.00 | 426.00 | 7,227 |
| 2023-08-24 | 431.00 | 431.00 | 431.00 | 431.00 | 19,127 |
| 2023-08-23 | 431.00 | 431.00 | 431.00 | 431.00 | 459 |
| 2023-08-22 | 431.00 | 431.00 | 431.00 | 431.00 | 20,364 |
| 2023-08-21 | 431.00 | 431.00 | 431.00 | 431.00 | 2,671 |
| 2023-08-18 | 431.00 | 431.00 | 431.00 | 431.00 | 3,809 |
| 2023-08-17 | 431.00 | 431.00 | 431.00 | 431.00 | 2,847 |
| 2023-08-16 | 431.00 | 431.00 | 431.00 | 431.00 | 71,787 |
| 2023-08-15 | 430.00 | 431.00 | 427.00 | 431.00 | 17,316 |
| 2023-08-14 | 429.00 | 435.00 | 429.00 | 430.00 | 21,276 |
| 2023-08-11 | 410.00 | 429.00 | 410.00 | 429.00 | 78,752 |
| 2023-08-10 | 410.00 | 410.00 | 410.00 | 410.00 | 130,411 |
| 2023-08-09 | 410.00 | 410.00 | 410.00 | 410.00 | 2,565 |
| 2023-08-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-08-07 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-08-04 | 410.00 | 410.00 | 410.00 | 410.00 | 3,995 |
| 2023-08-03 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2023-08-02 | 410.00 | 410.00 | 410.00 | 410.00 | 2,040 |
| 2023-08-01 | 410.00 | 414.00 | 414.00 | 414.00 | 15,044 |
| 2023-07-31 | 415.00 | 410.00 | 410.00 | 410.00 | 27,363 |
| 2023-07-28 | 415.00 | 415.00 | 415.00 | 415.00 | 7,521 |
| 2023-07-27 | 420.00 | 420.00 | 420.00 | 420.00 | 427,005 |
| 2023-07-26 | 415.00 | 420.00 | 415.00 | 420.00 | 9,345 |
| 2023-07-25 | 415.00 | 415.00 | 415.00 | 415.00 | 36,856 |
| 2023-07-24 | 420.00 | 420.00 | 415.00 | 415.00 | 15,962 |
| 2023-07-21 | 415.00 | 415.00 | 415.00 | 415.00 | 3,742 |
| 2023-07-20 | 415.00 | 415.00 | 415.00 | 415.00 | 6,665 |
| 2023-07-19 | 415.00 | 415.00 | 415.00 | 415.00 | 57,558 |
| 2023-07-18 | 415.00 | 415.00 | 415.00 | 415.00 | 43,263 |
| 2023-07-17 | 420.00 | 420.00 | 415.00 | 415.00 | 48,699 |
| 2023-07-14 | 420.00 | 410.00 | 410.00 | 410.00 | 12,360 |
| 2023-07-13 | 420.00 | 420.00 | 420.00 | 420.00 | 14,209 |
| 2023-07-12 | 420.00 | 420.00 | 420.00 | 420.00 | 1,084 |
| 2023-07-11 | 420.00 | 410.00 | 410.00 | 410.00 | 542,636 |
| 2023-07-10 | 420.00 | 420.00 | 420.00 | 420.00 | 1,190 |
| 2023-07-07 | 420.00 | 420.00 | 420.00 | 420.00 | 1,742 |
| 2023-07-06 | 423.00 | 424.00 | 424.00 | 424.00 | 25,250 |
| 2023-07-05 | 423.00 | 423.00 | 423.00 | 423.00 | 866 |
| 2023-07-04 | 423.00 | 423.00 | 423.00 | 423.00 | 4,346 |
| 2023-07-03 | 425.00 | 425.00 | 423.00 | 423.00 | 25,787 |
| 2023-06-30 | 425.00 | 425.00 | 425.00 | 425.00 | 4,500 |
| 2023-06-29 | 425.00 | 425.00 | 425.00 | 425.00 | 302 |
| 2023-06-28 | 425.00 | 425.00 | 425.00 | 425.00 | 11,400 |
| 2023-06-27 | 425.00 | 425.00 | 425.00 | 425.00 | 2,000 |
| 2023-06-26 | 425.00 | 425.00 | 425.00 | 425.00 | 50,021 |
| 2023-06-23 | 425.00 | 430.00 | 430.00 | 430.00 | 8,525 |
| 2023-06-22 | 425.00 | 425.00 | 425.00 | 425.00 | 242 |
| 2023-06-21 | 424.00 | 426.00 | 424.00 | 426.00 | 4,342 |
| 2023-06-20 | 424.00 | 426.00 | 426.00 | 426.00 | 13,902 |
| 2023-06-19 | 424.00 | 424.00 | 424.00 | 424.00 | 2,855 |
| 2023-06-16 | 423.00 | 425.00 | 423.00 | 424.00 | 39,684 |
| 2023-06-15 | 422.00 | 422.00 | 422.00 | 422.00 | 52,638 |
| 2023-06-14 | 417.00 | 422.00 | 417.00 | 422.00 | 10,472 |
| 2023-06-13 | 412.00 | 420.00 | 420.00 | 420.00 | 24,593 |
| 2023-06-12 | 412.00 | 420.00 | 420.00 | 420.00 | 14,968 |
| 2023-06-09 | 403.00 | 410.00 | 410.00 | 410.00 | 148,122 |
| 2023-06-08 | 398.00 | 405.00 | 398.00 | 403.00 | 17,922 |
| 2023-06-07 | 398.00 | 398.00 | 398.00 | 398.00 | 2,016 |
| 2023-06-06 | 398.00 | 398.00 | 398.00 | 398.00 | 250 |
| 2023-06-05 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2023-06-02 | 405.00 | 405.00 | 398.00 | 398.00 | 3,551 |
| 2023-06-01 | 405.00 | 405.00 | 405.00 | 405.00 | 1,221 |
| 2023-05-31 | 405.00 | 405.00 | 405.00 | 405.00 | 148,861 |
| 2023-05-30 | 400.00 | 405.00 | 400.00 | 405.00 | 5,289 |
| 2023-05-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-05-26 | 400.00 | 400.00 | 400.00 | 400.00 | 1,682 |
| 2023-05-25 | 400.00 | 400.00 | 400.00 | 400.00 | 558 |
| 2023-05-24 | 400.00 | 400.00 | 400.00 | 400.00 | 2,303 |
| 2023-05-23 | 400.00 | 400.00 | 400.00 | 400.00 | 34 |
| 2023-05-22 | 400.00 | 400.00 | 400.00 | 400.00 | 15,988 |
| 2023-05-19 | 400.00 | 400.00 | 400.00 | 400.00 | 450,858 |
| 2023-05-18 | 390.00 | 400.00 | 385.00 | 400.00 | 15,098 |
| 2023-05-17 | 394.00 | 404.00 | 394.00 | 404.00 | 3,431 |
| 2023-05-16 | 404.00 | 404.00 | 404.00 | 404.00 | 1,708 |
| 2023-05-15 | 404.00 | 404.00 | 404.00 | 404.00 | 36,024 |
| 2023-05-12 | 406.00 | 406.00 | 406.00 | 406.00 | 2,000 |
| 2023-05-11 | 406.00 | 406.00 | 406.00 | 406.00 | 2,985 |
| 2023-05-10 | 406.00 | 406.00 | 406.00 | 406.00 | 816,194 |
| 2023-05-09 | 406.00 | 406.00 | 406.00 | 406.00 | 3,614 |
| 2023-05-08 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2023-05-05 | 404.00 | 406.00 | 404.00 | 406.00 | 63,092 |
| 2023-05-04 | 404.00 | 404.00 | 404.00 | 404.00 | 15,406 |
| 2023-05-03 | 406.00 | 406.00 | 404.00 | 404.00 | 7,558 |
| 2023-05-02 | 406.00 | 406.00 | 406.00 | 406.00 | 102,844 |
| 2023-05-01 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2023-04-28 | 404.00 | 404.00 | 404.00 | 404.00 | 33,323 |
| 2023-04-27 | 401.00 | 404.00 | 401.00 | 404.00 | 222 |
| 2023-04-26 | 401.00 | 401.00 | 401.00 | 401.00 | 52,731 |
| 2023-04-25 | 400.00 | 402.00 | 400.00 | 402.00 | 93,902 |
| 2023-04-24 | 400.00 | 400.00 | 400.00 | 400.00 | 17,361 |
| 2023-04-21 | 395.00 | 400.00 | 395.00 | 400.00 | 49,572 |
| 2023-04-20 | 395.00 | 395.00 | 395.00 | 395.00 | 35,317 |
| 2023-04-19 | 395.00 | 395.00 | 395.00 | 395.00 | 7,291 |
| 2023-04-18 | 390.00 | 395.00 | 390.00 | 395.00 | 21,019 |
| 2023-04-17 | 390.00 | 390.00 | 390.00 | 390.00 | 2,730 |
| 2023-04-14 | 390.00 | 390.00 | 390.00 | 390.00 | 89,803 |
| 2023-04-13 | 390.00 | 390.00 | 390.00 | 390.00 | 80,625 |
| 2023-04-12 | 390.00 | 390.00 | 390.00 | 390.00 | 18,757 |
| 2023-04-11 | 395.00 | 395.00 | 390.00 | 390.00 | 15,293 |
| 2023-04-10 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-04-07 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2023-04-06 | 395.00 | 395.00 | 395.00 | 395.00 | 1,203 |
| 2023-04-05 | 395.00 | 395.00 | 394.00 | 395.00 | 49,790 |
| 2023-04-04 | 396.00 | 397.00 | 396.00 | 397.00 | 28,527 |
| 2023-04-03 | 395.00 | 396.00 | 393.00 | 396.00 | 14,073 |
| 2023-03-31 | 395.00 | 396.00 | 395.00 | 396.00 | 3,382 |
| 2023-03-30 | 396.00 | 397.00 | 395.00 | 395.00 | 8,514 |
| 2023-03-29 | 392.00 | 396.00 | 387.00 | 396.00 | 26,949 |
| 2023-03-28 | 377.00 | 392.00 | 376.00 | 392.00 | 53,697 |
| 2023-03-27 | 385.00 | 378.00 | 377.00 | 377.00 | 79,129 |
| 2023-03-24 | 387.00 | 387.00 | 385.00 | 385.00 | 16,863 |
| 2023-03-23 | 387.00 | 387.00 | 387.00 | 387.00 | 2,234 |
| 2023-03-22 | 388.00 | 388.00 | 387.00 | 387.00 | 10,780 |
| 2023-03-21 | 395.00 | 386.00 | 386.00 | 386.00 | 65,505 |
| 2023-03-20 | 403.00 | 403.00 | 385.00 | 390.00 | 38,702 |
| 2023-03-17 | 403.00 | 403.00 | 403.00 | 403.00 | 5,010 |
| 2023-03-16 | 403.00 | 403.00 | 403.00 | 403.00 | 575 |
| 2023-03-15 | 403.00 | 403.00 | 398.00 | 403.00 | 12,835 |
| 2023-03-14 | 403.00 | 403.00 | 401.00 | 403.00 | 2,582 |
| 2023-03-13 | 395.00 | 405.00 | 395.00 | 403.00 | 46,430 |
| 2023-03-10 | 405.00 | 405.00 | 400.00 | 400.00 | 682,124 |
| 2023-03-09 | 410.00 | 410.00 | 410.00 | 410.00 | 5,059 |
| 2023-03-08 | 415.00 | 415.00 | 410.00 | 410.00 | 533 |
| 2023-03-07 | 415.00 | 415.00 | 415.00 | 415.00 | 1,000 |
| 2023-03-06 | 415.00 | 415.00 | 415.00 | 415.00 | 2,185 |
| 2023-03-03 | 410.00 | 415.00 | 410.00 | 415.00 | 21,643 |
| 2023-03-02 | 410.00 | 410.00 | 410.00 | 410.00 | 6,239 |
| 2023-03-01 | 400.00 | 415.00 | 400.00 | 410.00 | 114,107 |
| 2023-02-28 | 390.00 | 400.00 | 390.00 | 400.00 | 305,632 |
| 2023-02-27 | 385.00 | 398.00 | 398.00 | 398.00 | 243,480 |
| 2023-02-24 | 380.00 | 380.00 | 380.00 | 380.00 | 4,242 |
| 2023-02-23 | 385.00 | 385.00 | 380.00 | 385.00 | 4,855 |
| 2023-02-22 | 380.00 | 385.00 | 380.00 | 385.00 | 4,256 |
| 2023-02-21 | 380.00 | 380.00 | 380.00 | 380.00 | 2,740 |
| 2023-02-20 | 380.00 | 380.00 | 380.00 | 380.00 | 255,050 |
| 2023-02-17 | 390.00 | 390.00 | 380.00 | 380.00 | 25,569 |
| 2023-02-16 | 390.00 | 390.00 | 390.00 | 390.00 | 1,518 |
| 2023-02-15 | 390.00 | 390.00 | 390.00 | 390.00 | 4,164 |
| 2023-02-14 | 390.00 | 390.00 | 390.00 | 390.00 | 5,338 |
| 2023-02-13 | 390.00 | 390.00 | 390.00 | 390.00 | 7,531 |
| 2023-02-10 | 390.00 | 390.00 | 390.00 | 390.00 | 2,126 |
| 2023-02-09 | 390.00 | 390.00 | 390.00 | 390.00 | 5,662 |
| 2023-02-08 | 400.00 | 400.00 | 390.00 | 390.00 | 146,882 |
| 2023-02-07 | 400.00 | 400.00 | 400.00 | 400.00 | 500 |
| 2023-02-06 | 400.00 | 400.00 | 400.00 | 400.00 | 10,555 |
| 2023-02-03 | 400.00 | 400.00 | 400.00 | 400.00 | 1,248 |
| 2023-02-02 | 400.00 | 400.00 | 400.00 | 400.00 | 3,787 |
| 2023-02-01 | 400.00 | 400.00 | 400.00 | 400.00 | 2,062 |
| 2023-01-31 | 390.00 | 400.00 | 400.00 | 400.00 | 130,469 |
| 2023-01-30 | 390.00 | 390.00 | 390.00 | 390.00 | 301,273 |
| 2023-01-27 | 390.00 | 390.00 | 390.00 | 390.00 | 357,838 |
| 2023-01-26 | 390.00 | 390.00 | 390.00 | 390.00 | 3,590 |
| 2023-01-25 | 390.00 | 390.00 | 390.00 | 390.00 | 600 |
| 2023-01-24 | 390.00 | 390.00 | 390.00 | 390.00 | 1,250 |
| 2023-01-23 | 390.00 | 390.00 | 390.00 | 390.00 | 24,497 |
| 2023-01-20 | 390.00 | 390.00 | 390.00 | 390.00 | 22,578 |
| 2023-01-19 | 390.00 | 390.00 | 390.00 | 390.00 | 1,573 |
| 2023-01-18 | 390.00 | 390.00 | 390.00 | 390.00 | 7,542 |
| 2023-01-17 | 390.00 | 390.00 | 385.00 | 385.00 | 15,970 |
| 2023-01-16 | 390.00 | 390.00 | 390.00 | 390.00 | 3,915 |
| 2023-01-13 | 395.00 | 395.00 | 390.00 | 390.00 | 57,224 |
| 2023-01-12 | 390.00 | 400.00 | 395.00 | 395.00 | 106,627 |
| 2023-01-11 | 390.00 | 390.00 | 390.00 | 390.00 | 1,004 |
| 2023-01-10 | 395.00 | 395.00 | 390.00 | 390.00 | 4,218 |
| 2023-01-09 | 395.00 | 395.00 | 395.00 | 395.00 | 3,042 |
| 2023-01-06 | 395.00 | 395.00 | 395.00 | 395.00 | 156 |
| 2023-01-05 | 395.00 | 395.00 | 395.00 | 395.00 | 12,462 |
| 2023-01-04 | 395.00 | 395.00 | 395.00 | 395.00 | 3,647 |
| 2023-01-03 | 395.00 | 395.00 | 395.00 | 395.00 | 2,932 |
| 2023-01-02 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-30 | 395.00 | 395.00 | 395.00 | 395.00 | 1,000 |
| 2022-12-29 | 395.00 | 395.00 | 395.00 | 395.00 | 4,559 |
| 2022-12-28 | 395.00 | 395.00 | 395.00 | 395.00 | 2,982 |
| 2022-12-27 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-26 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-12-23 | 395.00 | 395.00 | 395.00 | 395.00 | 5,500 |
| 2022-12-22 | 395.00 | 395.00 | 395.00 | 395.00 | 5,633 |
| 2022-12-21 | 384.00 | 395.00 | 384.00 | 395.00 | 5,030 |
| 2022-12-20 | 384.00 | 384.00 | 384.00 | 384.00 | 580 |
| 2022-12-19 | 384.00 | 384.00 | 384.00 | 384.00 | 200 |
| 2022-12-16 | 390.00 | 390.00 | 384.00 | 384.00 | 22,878 |
| 2022-12-15 | 395.00 | 395.00 | 390.00 | 390.00 | 77,079 |
| 2022-12-14 | 380.00 | 380.00 | 380.00 | 380.00 | 3,612 |
| 2022-12-13 | 365.00 | 380.00 | 365.00 | 380.00 | 9,427 |
| 2022-12-12 | 365.00 | 365.00 | 365.00 | 365.00 | 5 |
| 2022-12-09 | 365.00 | 365.00 | 365.00 | 365.00 | 10,920 |
| 2022-12-08 | 365.00 | 365.00 | 365.00 | 365.00 | 907 |
| 2022-12-07 | 365.00 | 365.00 | 365.00 | 365.00 | 1,506 |
| 2022-12-06 | 365.00 | 365.00 | 365.00 | 365.00 | 3,627 |
| 2022-12-05 | 365.00 | 365.00 | 365.00 | 365.00 | 795 |
| 2022-12-02 | 380.00 | 380.00 | 365.00 | 365.00 | 21,138 |
| 2022-12-01 | 385.00 | 385.00 | 380.00 | 380.00 | 9,134 |
| 2022-11-30 | 390.00 | 390.00 | 385.00 | 385.00 | 4,868 |
| 2022-11-29 | 390.00 | 390.00 | 390.00 | 390.00 | 3,198 |
| 2022-11-28 | 390.00 | 390.00 | 390.00 | 390.00 | 4,055 |
| 2022-11-25 | 390.00 | 390.00 | 390.00 | 390.00 | 2,000 |
| 2022-11-24 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2022-11-23 | 390.00 | 390.00 | 390.00 | 390.00 | 359 |
| 2022-11-22 | 390.00 | 390.00 | 390.00 | 390.00 | 401,771 |
| 2022-11-21 | 390.00 | 390.00 | 390.00 | 390.00 | 1,000 |
| 2022-11-18 | 390.00 | 390.00 | 390.00 | 390.00 | 6,104 |
| 2022-11-17 | 390.00 | 390.00 | 390.00 | 390.00 | 85 |
| 2022-11-16 | 390.00 | 390.00 | 390.00 | 390.00 | 2,939 |
| 2022-11-15 | 390.00 | 390.00 | 390.00 | 390.00 | 5,050 |
| 2022-11-14 | 395.00 | 395.00 | 385.00 | 390.00 | 10,790 |
| 2022-11-11 | 400.00 | 400.00 | 395.00 | 395.00 | 6,280 |
| 2022-11-10 | 400.00 | 400.00 | 400.00 | 400.00 | 4 |
| 2022-11-09 | 410.00 | 410.00 | 400.00 | 400.00 | 11,000 |
| 2022-11-08 | 410.00 | 410.00 | 410.00 | 410.00 | 9,473 |
| 2022-11-07 | 410.00 | 410.00 | 410.00 | 410.00 | 64,060 |
| 2022-11-04 | 410.00 | 410.00 | 410.00 | 410.00 | 41,911 |
| 2022-11-03 | 410.00 | 410.00 | 410.00 | 410.00 | 1,803 |
| 2022-11-02 | 410.00 | 420.00 | 410.00 | 410.00 | 25,219 |
| 2022-11-01 | 385.00 | 400.00 | 385.00 | 400.00 | 5,311 |
| 2022-10-31 | 380.00 | 385.00 | 380.00 | 385.00 | 22,596 |
| 2022-10-28 | 380.00 | 380.00 | 380.00 | 380.00 | 36,297 |
| 2022-10-27 | 380.00 | 380.00 | 380.00 | 380.00 | 20,000 |
| 2022-10-26 | 380.00 | 380.00 | 380.00 | 380.00 | 7,008 |
| 2022-10-25 | 380.00 | 380.00 | 380.00 | 380.00 | 1,194 |
| 2022-10-24 | 380.00 | 380.00 | 380.00 | 380.00 | 3,016 |
| 2022-10-21 | 380.00 | 380.00 | 380.00 | 380.00 | 6,124 |
| 2022-10-20 | 380.00 | 380.00 | 380.00 | 380.00 | 79 |
| 2022-10-19 | 380.00 | 380.00 | 380.00 | 380.00 | 474 |
| 2022-10-18 | 380.00 | 380.00 | 380.00 | 380.00 | 2,204 |
| 2022-10-17 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-10-14 | 380.00 | 380.00 | 380.00 | 380.00 | 8,325 |
| 2022-10-13 | 385.00 | 385.00 | 380.00 | 380.00 | 80,905 |
| 2022-10-12 | 390.00 | 390.00 | 385.00 | 385.00 | 99,116 |
| 2022-10-11 | 390.00 | 390.00 | 390.00 | 390.00 | 7,372 |
| 2022-10-10 | 385.00 | 390.00 | 385.00 | 390.00 | 18,945 |
| 2022-10-07 | 390.00 | 390.00 | 390.00 | 390.00 | 3,000 |
| 2022-10-06 | 390.00 | 390.00 | 390.00 | 390.00 | 3,998 |
| 2022-10-05 | 390.00 | 390.00 | 390.00 | 390.00 | 2,540 |
| 2022-10-04 | 385.00 | 390.00 | 380.00 | 390.00 | 1,025 |
| 2022-10-03 | 390.00 | 390.00 | 390.00 | 390.00 | 113,279 |
| 2022-09-30 | 390.00 | 390.00 | 390.00 | 390.00 | 36,576 |
| 2022-09-29 | 385.00 | 391.00 | 385.00 | 386.00 | 12,547 |
| 2022-09-28 | 395.00 | 384.00 | 374.00 | 384.00 | 86,552 |
| 2022-09-27 | 395.00 | 395.00 | 395.00 | 395.00 | 7,909 |
| 2022-09-26 | 400.00 | 400.00 | 395.00 | 395.00 | 5,500 |
| 2022-09-23 | 400.00 | 400.00 | 390.00 | 400.00 | 1,873 |
| 2022-09-22 | 400.00 | 400.00 | 400.00 | 400.00 | 393 |
| 2022-09-21 | 400.00 | 400.00 | 400.00 | 400.00 | 3,542 |
| 2022-09-20 | 400.00 | 400.00 | 400.00 | 400.00 | 6,703 |
| 2022-09-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-09-16 | 400.00 | 400.00 | 400.00 | 400.00 | 7,737 |
| 2022-09-15 | 405.00 | 405.00 | 400.00 | 400.00 | 8,696 |
| 2022-09-14 | 405.00 | 405.00 | 405.00 | 405.00 | 2,143 |
| 2022-09-13 | 405.00 | 405.00 | 390.00 | 405.00 | 2,979 |
| 2022-09-12 | 405.00 | 405.00 | 405.00 | 405.00 | 1,054 |
| 2022-09-09 | 405.00 | 405.00 | 405.00 | 405.00 | 362 |
| 2022-09-08 | 405.00 | 405.00 | 405.00 | 405.00 | 373 |
| 2022-09-07 | 405.00 | 410.00 | 410.00 | 410.00 | 10,884 |
| 2022-09-06 | 405.00 | 405.00 | 405.00 | 405.00 | 71 |
| 2022-09-05 | 405.00 | 405.00 | 405.00 | 405.00 | 641 |
| 2022-09-02 | 405.00 | 405.00 | 405.00 | 405.00 | 6,872 |
| 2022-09-01 | 405.00 | 410.00 | 410.00 | 410.00 | 21,037 |
| 2022-08-31 | 405.00 | 405.00 | 405.00 | 405.00 | 11,224 |
| 2022-08-30 | 410.00 | 410.00 | 405.00 | 405.00 | 2,663 |
| 2022-08-29 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-08-26 | 412.00 | 412.00 | 405.00 | 410.00 | 69,563 |
| 2022-08-25 | 412.00 | 412.00 | 412.00 | 412.00 | 14,361 |
| 2022-08-24 | 412.00 | 412.00 | 412.00 | 412.00 | 6,440 |
| 2022-08-23 | 416.00 | 416.00 | 412.00 | 412.00 | 6,002 |
| 2022-08-22 | 418.00 | 418.00 | 416.00 | 416.00 | 9,500 |
| 2022-08-19 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2022-08-18 | 415.00 | 418.00 | 415.00 | 418.00 | 4,975 |
| 2022-08-17 | 415.00 | 415.00 | 415.00 | 415.00 | 3,545 |
| 2022-08-16 | 415.00 | 415.00 | 415.00 | 415.00 | 4,500 |
| 2022-08-15 | 415.00 | 415.00 | 415.00 | 415.00 | 10,163 |
| 2022-08-12 | 415.00 | 415.00 | 415.00 | 415.00 | 4,393 |
| 2022-08-11 | 410.00 | 420.00 | 410.00 | 415.00 | 21,360 |
| 2022-08-10 | 410.00 | 410.00 | 410.00 | 410.00 | 8,135 |
| 2022-08-09 | 407.00 | 410.00 | 407.00 | 410.00 | 8,956 |
| 2022-08-08 | 410.00 | 410.00 | 407.00 | 407.00 | 21,382 |
| 2022-08-05 | 410.00 | 410.00 | 410.00 | 410.00 | 1,149 |
| 2022-08-04 | 405.00 | 410.00 | 405.00 | 410.00 | 5,238 |
| 2022-08-03 | 405.00 | 405.00 | 405.00 | 405.00 | 10,388 |
| 2022-08-02 | 403.00 | 405.00 | 403.00 | 405.00 | 14,151 |
| 2022-08-01 | 408.00 | 408.00 | 396.00 | 403.00 | 8,030 |
| 2022-07-29 | 395.00 | 403.00 | 395.00 | 403.00 | 29,985 |
| 2022-07-28 | 395.00 | 394.00 | 394.00 | 394.00 | 22,715 |
| 2022-07-27 | 395.00 | 395.00 | 395.00 | 395.00 | 12,500 |
| 2022-07-26 | 387.00 | 395.00 | 387.00 | 395.00 | 10,613 |
| 2022-07-25 | 395.00 | 395.00 | 385.00 | 387.00 | 83,597 |
| 2022-07-22 | 395.00 | 395.00 | 391.00 | 394.00 | 40,723 |
| 2022-07-21 | 395.00 | 395.00 | 395.00 | 395.00 | 7,042 |
| 2022-07-20 | 395.00 | 395.00 | 395.00 | 395.00 | 20,770 |
| 2022-07-19 | 395.00 | 395.00 | 395.00 | 395.00 | 7 |
| 2022-07-18 | 395.00 | 395.00 | 395.00 | 395.00 | 331 |
| 2022-07-15 | 400.00 | 400.00 | 395.00 | 395.00 | 6,562 |
| 2022-07-14 | 400.00 | 400.00 | 400.00 | 400.00 | 3,370 |
| 2022-07-13 | 400.00 | 400.00 | 395.00 | 400.00 | 4,745 |
| 2022-07-12 | 396.00 | 400.00 | 396.00 | 400.00 | 834 |
| 2022-07-11 | 396.00 | 396.00 | 396.00 | 396.00 | 2,009 |
| 2022-07-08 | 396.00 | 396.00 | 382.00 | 396.00 | 158,610 |
| 2022-07-07 | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 2022-07-06 | 396.00 | 396.00 | 396.00 | 396.00 | 2,619 |
| 2022-07-05 | 396.00 | 396.00 | 396.00 | 396.00 | 2,227 |
| 2022-07-04 | 396.00 | 396.00 | 396.00 | 396.00 | 2,663 |
| 2022-07-01 | 391.00 | 405.00 | 391.00 | 396.00 | 7,900 |
| 2022-06-30 | 403.00 | 403.00 | 390.00 | 391.00 | 11,731 |
| 2022-06-29 | 403.00 | 403.00 | 403.00 | 403.00 | 1,177 |
| 2022-06-28 | 404.00 | 404.00 | 403.00 | 403.00 | 3,842 |
| 2022-06-27 | 404.00 | 404.00 | 404.00 | 404.00 | 1,600 |
| 2022-06-24 | 418.00 | 418.00 | 404.00 | 404.00 | 5,825 |
| 2022-06-23 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2022-06-22 | 423.00 | 423.00 | 418.00 | 418.00 | 13,521 |
| 2022-06-21 | 425.00 | 425.00 | 425.00 | 425.00 | 2,527 |
| 2022-06-20 | 426.00 | 426.00 | 425.00 | 425.00 | 6,823 |
| 2022-06-17 | 427.00 | 427.00 | 427.00 | 427.00 | 1,871 |
| 2022-06-16 | 432.00 | 432.00 | 427.00 | 427.00 | 18,118 |
| 2022-06-15 | 435.00 | 435.00 | 432.00 | 432.00 | 9,750 |
| 2022-06-14 | 429.00 | 435.00 | 429.00 | 435.00 | 7,502 |
| 2022-06-13 | 431.00 | 431.00 | 429.00 | 429.00 | 56,161 |
| 2022-06-10 | 435.00 | 435.00 | 433.00 | 433.00 | 79,728 |
| 2022-06-09 | 440.00 | 440.00 | 435.00 | 435.00 | 16,463 |
| 2022-06-08 | 440.00 | 440.00 | 440.00 | 440.00 | 10,688 |
| 2022-06-07 | 440.00 | 440.00 | 440.00 | 440.00 | 56 |
| 2022-06-06 | 440.00 | 440.00 | 440.00 | 440.00 | 672 |
| 2022-06-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-06-01 | 440.00 | 440.00 | 440.00 | 440.00 | 2,215 |
| 2022-05-31 | 410.00 | 440.00 | 410.00 | 440.00 | 18,865 |
| 2022-05-30 | 410.00 | 410.00 | 410.00 | 410.00 | 3,068 |
| 2022-05-27 | 405.00 | 410.00 | 405.00 | 410.00 | 8,378 |
| 2022-05-26 | 405.00 | 405.00 | 405.00 | 405.00 | 1,000 |
| 2022-05-25 | 405.00 | 405.00 | 405.00 | 405.00 | 2,581 |
| 2022-05-24 | 400.00 | 405.00 | 395.00 | 405.00 | 14,421 |
| 2022-05-23 | 395.00 | 400.00 | 395.00 | 400.00 | 17,001 |
| 2022-05-20 | 395.00 | 395.00 | 395.00 | 395.00 | 220,298 |
| 2022-05-19 | 395.00 | 395.00 | 395.00 | 395.00 | 680 |
| 2022-05-18 | 395.00 | 400.00 | 395.00 | 395.00 | 23,843 |
| 2022-05-17 | 380.00 | 380.00 | 380.00 | 380.00 | 11,322 |
| 2022-05-16 | 380.00 | 380.00 | 380.00 | 380.00 | 18,202 |
| 2022-05-13 | 380.00 | 380.00 | 370.00 | 380.00 | 19,731 |
| 2022-05-12 | 395.00 | 395.00 | 375.00 | 380.00 | 22,321 |
| 2022-05-11 | 400.00 | 400.00 | 400.00 | 400.00 | 9,257 |
| 2022-05-10 | 400.00 | 400.00 | 400.00 | 400.00 | 6,505 |
| 2022-05-09 | 405.00 | 405.00 | 395.00 | 400.00 | 17,224 |
| 2022-05-06 | 415.00 | 415.00 | 405.00 | 405.00 | 15,238 |
| 2022-05-05 | 415.00 | 415.00 | 415.00 | 415.00 | 7,774 |
| 2022-05-04 | 415.00 | 415.00 | 415.00 | 415.00 | 8,929 |
| 2022-05-03 | 415.00 | 415.00 | 415.00 | 415.00 | 7,799 |
| 2022-05-02 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-04-29 | 415.00 | 415.00 | 415.00 | 415.00 | 1,505 |
| 2022-04-28 | 430.00 | 430.00 | 415.00 | 415.00 | 27,305 |
| 2022-04-27 | 440.00 | 440.00 | 430.00 | 430.00 | 8,917 |
| 2022-04-26 | 440.00 | 440.00 | 440.00 | 440.00 | 8,131 |
| 2022-04-25 | 440.00 | 440.00 | 440.00 | 440.00 | 1,205 |
| 2022-04-22 | 435.00 | 440.00 | 435.00 | 440.00 | 653 |
| 2022-04-21 | 435.00 | 435.00 | 435.00 | 435.00 | 11,533 |
| 2022-04-20 | 440.00 | 440.00 | 440.00 | 440.00 | 11,446 |
| 2022-04-19 | 425.00 | 435.00 | 425.00 | 435.00 | 9,364 |
| 2022-04-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-04-15 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-04-14 | 410.00 | 430.00 | 430.00 | 430.00 | 13,136 |
| 2022-04-13 | 410.00 | 410.00 | 410.00 | 410.00 | 6,231 |
| 2022-04-12 | 410.00 | 410.00 | 410.00 | 410.00 | 4,823 |
| 2022-04-11 | 410.00 | 410.00 | 410.00 | 410.00 | 15,423 |
| 2022-04-08 | 405.00 | 410.00 | 405.00 | 410.00 | 16,478 |
| 2022-04-07 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-04-06 | 405.00 | 405.00 | 405.00 | 405.00 | 11,908 |
| 2022-04-05 | 404.00 | 405.00 | 399.00 | 405.00 | 34,742 |
| 2022-04-04 | 405.00 | 405.00 | 404.00 | 404.00 | 64,811 |
| 2022-04-01 | 405.00 | 405.00 | 405.00 | 405.00 | 70,417 |
| 2022-03-31 | 405.00 | 405.00 | 405.00 | 405.00 | 45,853 |
| 2022-03-30 | 405.00 | 405.00 | 405.00 | 405.00 | 15,919 |
| 2022-03-29 | 405.00 | 405.00 | 405.00 | 405.00 | 12,044 |
| 2022-03-28 | 405.00 | 405.00 | 405.00 | 405.00 | 11,007 |
| 2022-03-25 | 405.00 | 405.00 | 405.00 | 405.00 | 22,549 |
| 2022-03-24 | 405.00 | 405.00 | 405.00 | 405.00 | 31,478 |
| 2022-03-23 | 405.00 | 405.00 | 405.00 | 405.00 | 141,219 |
| 2022-03-22 | 400.00 | 406.00 | 405.00 | 405.00 | 28,119 |
| 2022-03-21 | 405.00 | 405.00 | 390.00 | 400.00 | 41,490 |
| 2022-03-18 | 420.00 | 410.00 | 410.00 | 410.00 | 37,868 |
| 2022-03-17 | 400.00 | 420.00 | 400.00 | 420.00 | 26,439 |
| 2022-03-16 | 400.00 | 400.00 | 400.00 | 400.00 | 362,520 |
| 2022-03-15 | 365.00 | 385.00 | 365.00 | 380.00 | 24,231 |
| 2022-03-14 | 365.00 | 365.00 | 365.00 | 365.00 | 6,023 |
| 2022-03-11 | 365.00 | 365.00 | 365.00 | 365.00 | 1,500 |
| 2022-03-10 | 365.00 | 365.00 | 365.00 | 365.00 | 4,121 |
| 2022-03-09 | 365.00 | 365.00 | 365.00 | 365.00 | 1,318 |
| 2022-03-08 | 353.00 | 365.00 | 353.00 | 365.00 | 21,005 |
| 2022-03-07 | 360.00 | 360.00 | 353.00 | 353.00 | 30,976 |
| 2022-03-04 | 360.00 | 360.00 | 360.00 | 360.00 | 2,734 |
| 2022-03-03 | 360.00 | 360.00 | 360.00 | 360.00 | 13,875 |
| 2022-03-02 | 360.00 | 360.00 | 350.00 | 360.00 | 5,048 |
| 2022-03-01 | 360.00 | 360.00 | 360.00 | 360.00 | 3,104 |
| 2022-02-28 | 360.00 | 360.00 | 355.00 | 360.00 | 23,708 |
| 2022-02-25 | 350.00 | 360.00 | 350.00 | 360.00 | 9,819 |
| 2022-02-24 | 360.00 | 360.00 | 350.00 | 350.00 | 21,375 |
| 2022-02-23 | 370.00 | 370.00 | 370.00 | 370.00 | 8,560 |
| 2022-02-22 | 380.00 | 380.00 | 370.00 | 370.00 | 7,077 |
| 2022-02-21 | 390.00 | 390.00 | 385.00 | 385.00 | 6,850 |
| 2022-02-18 | 388.00 | 390.00 | 388.00 | 390.00 | 5,913 |
| 2022-02-17 | 385.00 | 388.00 | 385.00 | 388.00 | 12,765 |
| 2022-02-16 | 385.00 | 385.00 | 385.00 | 385.00 | 3,401 |
| 2022-02-15 | 375.00 | 385.00 | 375.00 | 385.00 | 21,391 |
| 2022-02-14 | 410.00 | 410.00 | 375.00 | 375.00 | 41,002 |
| 2022-02-11 | 410.00 | 410.00 | 410.00 | 410.00 | 3,430 |
| 2022-02-10 | 410.00 | 410.00 | 410.00 | 410.00 | 4,462 |
| 2022-02-09 | 410.00 | 410.00 | 410.00 | 410.00 | 3,999 |
| 2022-02-08 | 410.00 | 410.00 | 410.00 | 410.00 | 2,178 |
| 2022-02-07 | 410.00 | 410.00 | 410.00 | 410.00 | 3,300 |
| 2022-02-04 | 401.00 | 410.00 | 401.00 | 410.00 | 22,201 |
| 2022-02-03 | 415.00 | 415.00 | 395.00 | 401.00 | 14,074 |
| 2022-02-02 | 425.00 | 425.00 | 410.00 | 415.00 | 31,983 |
| 2022-02-01 | 425.00 | 425.00 | 425.00 | 425.00 | 15,335 |
| 2022-01-31 | 425.00 | 425.00 | 425.00 | 425.00 | 3,714 |
| 2022-01-28 | 425.00 | 425.00 | 425.00 | 425.00 | 5,622 |
| 2022-01-27 | 425.00 | 425.00 | 425.00 | 425.00 | 20,065 |
| 2022-01-26 | 425.00 | 427.00 | 425.00 | 425.00 | 20,669 |
| 2022-01-25 | 434.00 | 434.00 | 425.00 | 425.00 | 42,280 |
| 2022-01-24 | 445.00 | 445.00 | 434.00 | 434.00 | 5,804 |
| 2022-01-21 | 445.00 | 445.00 | 445.00 | 445.00 | 6,775 |
| 2022-01-20 | 445.00 | 445.00 | 445.00 | 445.00 | 7,657 |
| 2022-01-19 | 445.00 | 445.00 | 445.00 | 445.00 | 7,635 |
| 2022-01-18 | 450.00 | 450.00 | 440.00 | 445.00 | 10,429 |
| 2022-01-17 | 450.00 | 450.00 | 450.00 | 450.00 | 4,702 |
| 2022-01-14 | 450.00 | 450.00 | 450.00 | 450.00 | 6,924 |
| 2022-01-13 | 455.00 | 460.00 | 450.00 | 450.00 | 57,254 |
| 2022-01-12 | 450.00 | 450.00 | 450.00 | 450.00 | 6,092 |
| 2022-01-11 | 450.00 | 450.00 | 450.00 | 450.00 | 1,895 |
| 2022-01-10 | 447.00 | 450.00 | 447.00 | 450.00 | 9,768 |
| 2022-01-07 | 447.00 | 447.00 | 447.00 | 447.00 | 10,441 |
| 2022-01-06 | 449.00 | 449.00 | 447.00 | 447.00 | 3,936 |
| 2022-01-05 | 457.00 | 457.00 | 449.00 | 449.00 | 552 |
| 2022-01-04 | 455.00 | 458.00 | 455.00 | 457.00 | 33,514 |
| 2022-01-03 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2021-12-31 | 450.00 | 455.00 | 450.00 | 455.00 | 2,500 |
| 2021-12-30 | 450.00 | 450.00 | 450.00 | 450.00 | 2,938 |
| 2021-12-29 | 450.00 | 450.00 | 450.00 | 450.00 | 5,633 |
| 2021-12-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-12-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-12-24 | 450.00 | 450.00 | 450.00 | 450.00 | 2,500 |
| 2021-12-23 | 450.00 | 450.00 | 450.00 | 450.00 | 1,598 |
| 2021-12-22 | 450.00 | 450.00 | 450.00 | 450.00 | 1,089 |
| 2021-12-21 | 452.00 | 452.00 | 450.00 | 450.00 | 54,833 |
| 2021-12-20 | 442.00 | 452.00 | 442.00 | 452.00 | 5,400 |
| 2021-12-17 | 425.00 | 442.00 | 425.00 | 442.00 | 106,488 |
| 2021-12-16 | 425.00 | 425.00 | 425.00 | 425.00 | 2,608 |
| 2021-12-15 | 425.00 | 425.00 | 425.00 | 425.00 | 2,230 |
| 2021-12-14 | 425.00 | 425.00 | 425.00 | 425.00 | 582 |
| 2021-12-13 | 425.00 | 425.00 | 425.00 | 425.00 | 6,491 |
| 2021-12-10 | 425.00 | 425.00 | 425.00 | 425.00 | 27 |
| 2021-12-09 | 430.00 | 430.00 | 425.00 | 425.00 | 17,970 |
| 2021-12-08 | 430.00 | 430.00 | 430.00 | 430.00 | 2,200 |
| 2021-12-07 | 430.00 | 430.00 | 420.00 | 430.00 | 1,579 |
| 2021-12-06 | 430.00 | 430.00 | 430.00 | 430.00 | 40,417 |
| 2021-12-03 | 430.00 | 430.00 | 430.00 | 430.00 | 2,434 |
| 2021-12-02 | 425.00 | 430.00 | 420.00 | 430.00 | 25,475 |
| 2021-12-01 | 430.00 | 430.00 | 428.00 | 428.00 | 6,000 |
| 2021-11-30 | 435.00 | 435.00 | 430.00 | 430.00 | 5,518 |
| 2021-11-29 | 435.00 | 435.00 | 435.00 | 435.00 | 1,316 |
| 2021-11-26 | 435.00 | 435.00 | 420.00 | 435.00 | 6,288 |
| 2021-11-25 | 422.00 | 422.00 | 422.00 | 422.00 | 2,338 |
| 2021-11-24 | 421.00 | 422.00 | 421.00 | 422.00 | 9,179 |
| 2021-11-23 | 435.00 | 435.00 | 401.00 | 420.00 | 39,155 |
| 2021-11-22 | 435.00 | 435.00 | 435.00 | 435.00 | 10,393 |
| 2021-11-19 | 452.00 | 452.00 | 435.00 | 435.00 | 35,982 |
| 2021-11-18 | 452.00 | 452.00 | 452.00 | 452.00 | 6,152 |
| 2021-11-17 | 455.00 | 455.00 | 452.00 | 452.00 | 4,530 |
| 2021-11-16 | 455.00 | 455.00 | 455.00 | 455.00 | 216 |
| 2021-11-15 | 455.00 | 455.00 | 455.00 | 455.00 | 2,433 |
| 2021-11-12 | 455.00 | 455.00 | 455.00 | 455.00 | 2,950 |
| 2021-11-11 | 455.00 | 455.00 | 455.00 | 455.00 | 2,173 |
| 2021-11-10 | 458.00 | 450.00 | 450.00 | 450.00 | 9,860 |
| 2021-11-09 | 458.00 | 450.00 | 450.00 | 450.00 | 2,650 |
| 2021-11-08 | 458.00 | 458.00 | 458.00 | 458.00 | 1,799 |
| 2021-11-05 | 458.00 | 458.00 | 458.00 | 458.00 | 1,129 |
| 2021-11-04 | 458.00 | 458.00 | 458.00 | 458.00 | 4,056 |
| 2021-11-03 | 458.00 | 458.00 | 458.00 | 458.00 | 1,549 |
| 2021-11-02 | 458.00 | 458.00 | 458.00 | 458.00 | 1,913 |
| 2021-11-01 | 463.00 | 463.00 | 458.00 | 458.00 | 13,841 |
| 2021-10-29 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2021-10-28 | 463.00 | 463.00 | 463.00 | 463.00 | 2,344 |
| 2021-10-27 | 463.00 | 463.00 | 463.00 | 463.00 | 8,823 |
| 2021-10-26 | 463.00 | 463.00 | 463.00 | 463.00 | 10,728 |
| 2021-10-25 | 462.00 | 462.00 | 462.00 | 462.00 | 5,064 |
| 2021-10-22 | 462.00 | 462.00 | 462.00 | 462.00 | 480 |
| 2021-10-21 | 465.00 | 465.00 | 461.00 | 462.00 | 2,317 |
| 2021-10-20 | 470.00 | 470.00 | 465.00 | 465.00 | 12,401 |
| 2021-10-19 | 470.00 | 470.00 | 470.00 | 470.00 | 1,105 |
| 2021-10-18 | 470.00 | 470.00 | 470.00 | 470.00 | 9,876 |
| 2021-10-15 | 462.00 | 465.00 | 462.00 | 465.00 | 12,036 |
| 2021-10-14 | 464.00 | 464.00 | 462.00 | 462.00 | 19,778 |
| 2021-10-13 | 464.00 | 464.00 | 464.00 | 464.00 | 7,244 |
| 2021-10-12 | 465.00 | 465.00 | 464.00 | 464.00 | 17,185 |
| 2021-10-11 | 475.00 | 475.00 | 465.00 | 465.00 | 31,015 |
| 2021-10-08 | 450.00 | 450.00 | 445.00 | 445.00 | 17,523 |
| 2021-10-07 | 450.00 | 450.00 | 450.00 | 450.00 | 985 |
| 2021-10-06 | 450.00 | 450.00 | 450.00 | 450.00 | 20,393 |
| 2021-10-05 | 470.00 | 470.00 | 450.00 | 450.00 | 6,866 |
| 2021-10-04 | 470.00 | 475.00 | 465.00 | 470.00 | 22,691 |
| 2021-10-01 | 475.00 | 475.00 | 470.00 | 470.00 | 9,256 |
| 2021-09-30 | 475.00 | 475.00 | 475.00 | 475.00 | 183,425 |
| 2021-09-29 | 475.00 | 475.00 | 475.00 | 475.00 | 3,956 |
| 2021-09-28 | 475.00 | 480.00 | 480.00 | 480.00 | 7,364 |
| 2021-09-27 | 475.00 | 475.00 | 475.00 | 475.00 | 6,432 |
| 2021-09-24 | 475.00 | 475.00 | 475.00 | 475.00 | 6,171 |
| 2021-09-23 | 475.00 | 475.00 | 475.00 | 475.00 | 21,582 |
| 2021-09-22 | 475.00 | 480.00 | 480.00 | 480.00 | 13,855 |
| 2021-09-21 | 475.00 | 475.00 | 475.00 | 475.00 | 8,981 |
| 2021-09-20 | 490.00 | 490.00 | 475.00 | 475.00 | 76,218 |
| 2021-09-17 | 460.00 | 490.00 | 460.00 | 490.00 | 6,309 |
| 2021-09-16 | 475.00 | 480.00 | 460.00 | 480.00 | 21,710 |
| 2021-09-15 | 475.00 | 480.00 | 475.00 | 475.00 | 23,394 |
| 2021-09-14 | 477.00 | 477.00 | 475.00 | 475.00 | 46,179 |
| 2021-09-13 | 477.00 | 477.00 | 477.00 | 477.00 | 15,802 |
| 2021-09-10 | 477.00 | 477.00 | 464.00 | 477.00 | 23,703 |
| 2021-09-09 | 461.00 | 477.00 | 461.00 | 477.00 | 16,499 |
| 2021-09-08 | 450.00 | 450.00 | 450.00 | 461.00 | 57,170 |
| 2021-09-07 | 435.00 | 450.00 | 435.00 | 450.00 | 4,688,740 |
| 2021-09-06 | 435.00 | 430.00 | 430.00 | 435.00 | 6,510 |
| 2021-09-03 | 430.00 | 430.00 | 430.00 | 430.00 | 12,252 |
| 2021-09-02 | 430.00 | 430.00 | 430.00 | 430.00 | 1,561 |
| 2021-09-01 | 435.00 | 435.00 | 430.00 | 430.00 | 5,498 |
| 2021-08-31 | 435.00 | 435.00 | 435.00 | 435.00 | 8,218 |
| 2021-08-30 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2021-08-27 | 460.00 | 460.00 | 430.00 | 435.00 | 37,277 |
| 2021-08-26 | 460.00 | 460.00 | 460.00 | 460.00 | 11,434 |
| 2021-08-25 | 460.00 | 460.00 | 460.00 | 460.00 | 9,637 |
| 2021-08-24 | 460.00 | 460.00 | 460.00 | 460.00 | 2,666 |
| 2021-08-23 | 460.00 | 460.00 | 460.00 | 460.00 | 6,934 |
| 2021-08-20 | 460.00 | 460.00 | 460.00 | 460.00 | 2,766 |
| 2021-08-19 | 445.00 | 460.00 | 445.00 | 460.00 | 43,186 |
| 2021-08-18 | 445.00 | 445.00 | 445.00 | 445.00 | 24,207 |
| 2021-08-17 | 445.00 | 445.00 | 445.00 | 445.00 | 4,489 |
| 2021-08-16 | 445.00 | 445.00 | 445.00 | 445.00 | 6,512 |
| 2021-08-13 | 445.00 | 445.00 | 445.00 | 445.00 | 5,433 |
| 2021-08-12 | 445.00 | 445.00 | 445.00 | 445.00 | 16,667 |
| 2021-08-11 | 445.00 | 445.00 | 430.00 | 445.00 | 3,343 |
| 2021-08-10 | 445.00 | 445.00 | 445.00 | 445.00 | 23,757 |
| 2021-08-09 | 445.00 | 445.00 | 430.00 | 445.00 | 14,746 |
| 2021-08-06 | 445.00 | 445.00 | 445.00 | 445.00 | 7,506 |
| 2021-08-05 | 445.00 | 445.00 | 445.00 | 445.00 | 18,704 |
| 2021-08-04 | 445.00 | 445.00 | 445.00 | 445.00 | 10,240 |
| 2021-08-03 | 445.00 | 445.00 | 445.00 | 445.00 | 16,827 |
| 2021-08-02 | 445.00 | 445.00 | 445.00 | 445.00 | 35,538 |
| 2021-07-30 | 445.00 | 445.00 | 445.00 | 445.00 | 12,663 |
| 2021-07-29 | 445.00 | 445.00 | 445.00 | 445.00 | 471,217 |
| 2021-07-28 | 445.00 | 445.00 | 445.00 | 445.00 | 13,381 |
| 2021-07-27 | 440.00 | 432.00 | 430.00 | 445.00 | 30,704 |
| 2021-07-26 | 435.00 | 450.00 | 434.00 | 440.00 | 118,206 |
| 2021-07-23 | 395.00 | 420.00 | 390.00 | 420.00 | 16,257 |
| 2021-07-22 | 400.00 | 400.00 | 400.00 | 400.00 | 2,846 |
| 2021-07-21 | 395.00 | 400.00 | 395.00 | 400.00 | 1,913 |
| 2021-07-20 | 390.00 | 395.00 | 390.00 | 395.00 | 14,052 |
| 2021-07-19 | 415.00 | 415.00 | 385.00 | 390.00 | 32,066 |
| 2021-07-16 | 410.00 | 410.00 | 410.00 | 410.00 | 1,734 |
| 2021-07-15 | 410.00 | 410.00 | 410.00 | 410.00 | 5,914 |
| 2021-07-14 | 420.00 | 420.00 | 410.00 | 410.00 | 8,401 |
| 2021-07-13 | 420.00 | 420.00 | 420.00 | 420.00 | 134,044 |
| 2021-07-12 | 415.00 | 420.00 | 415.00 | 420.00 | 60,652 |
| 2021-07-09 | 405.00 | 405.00 | 400.00 | 400.00 | 7,899 |
| 2021-07-08 | 395.00 | 405.00 | 395.00 | 405.00 | 80,999 |
| 2021-07-07 | 405.00 | 405.00 | 395.00 | 395.00 | 9,833 |
| 2021-07-06 | 404.00 | 404.00 | 400.00 | 404.00 | 22,674 |
| 2021-07-05 | 407.00 | 407.00 | 404.00 | 404.00 | 9,376 |
| 2021-07-02 | 407.00 | 407.00 | 407.00 | 407.00 | 11,389 |
| 2021-07-01 | 407.00 | 407.00 | 407.00 | 407.00 | 6,654 |
| 2021-06-30 | 407.00 | 407.00 | 407.00 | 407.00 | 4,575 |
| 2021-06-29 | 407.00 | 407.00 | 407.00 | 407.00 | 10,256 |
| 2021-06-28 | 410.00 | 410.00 | 407.00 | 407.00 | 21,140 |
| 2021-06-25 | 413.00 | 413.00 | 410.00 | 410.00 | 20,969 |
| 2021-06-24 | 410.00 | 413.00 | 406.00 | 413.00 | 9,726 |
| 2021-06-23 | 413.00 | 408.00 | 408.00 | 408.00 | 28,682 |
| 2021-06-22 | 410.00 | 413.00 | 406.00 | 413.00 | 24,034 |
| 2021-06-21 | 419.00 | 419.00 | 413.00 | 413.00 | 23,495 |
| 2021-06-18 | 395.00 | 419.00 | 395.00 | 419.00 | 81,646 |
| 2021-06-17 | 395.00 | 395.00 | 395.00 | 395.00 | 38,459 |
| 2021-06-16 | 395.00 | 395.00 | 380.00 | 395.00 | 7,354 |
| 2021-06-15 | 395.00 | 395.00 | 395.00 | 395.00 | 8,179 |
| 2021-06-14 | 395.00 | 395.00 | 395.00 | 395.00 | 2,003 |
| 2021-06-11 | 400.00 | 400.00 | 390.00 | 395.00 | 549 |
| 2021-06-10 | 400.00 | 400.00 | 400.00 | 400.00 | 2,057 |
| 2021-06-09 | 400.00 | 400.00 | 400.00 | 400.00 | 7,152 |
| 2021-06-08 | 400.00 | 400.00 | 400.00 | 400.00 | 1,250 |
| 2021-06-07 | 405.00 | 405.00 | 400.00 | 400.00 | 2,625 |
| 2021-06-04 | 405.00 | 405.00 | 405.00 | 405.00 | 6,544 |
| 2021-06-03 | 410.00 | 410.00 | 405.00 | 405.00 | 10,827 |
| 2021-06-02 | 410.00 | 410.00 | 410.00 | 410.00 | 5,966 |
| 2021-06-01 | 410.00 | 410.00 | 400.00 | 410.00 | 13,790 |
| 2021-05-28 | 380.00 | 410.00 | 380.00 | 410.00 | 36,755 |
| 2021-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | 178 |
| 2021-05-26 | 380.00 | 380.00 | 380.00 | 380.00 | 513 |
| 2021-05-25 | 380.00 | 380.00 | 380.00 | 380.00 | 4,347 |
| 2021-05-24 | 380.00 | 380.00 | 380.00 | 380.00 | 3,303 |
| 2021-05-21 | 385.00 | 385.00 | 380.00 | 380.00 | 10,044 |
| 2021-05-20 | 385.00 | 385.00 | 385.00 | 385.00 | 12,562 |
| 2021-05-19 | 360.00 | 390.00 | 360.00 | 390.00 | 202,812 |
| 2021-05-18 | 350.00 | 350.00 | 350.00 | 350.00 | 10,343 |
| 2021-05-17 | 345.00 | 350.00 | 345.00 | 350.00 | 6,955 |
| 2021-05-14 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-05-13 | 345.00 | 345.00 | 345.00 | 345.00 | 9,862 |
| 2021-05-12 | 355.00 | 355.00 | 350.00 | 350.00 | 10,099 |
| 2021-05-11 | 355.00 | 355.00 | 355.00 | 355.00 | 6,496 |
| 2021-05-10 | 355.00 | 355.00 | 340.00 | 355.00 | 2,562 |
| 2021-05-07 | 355.00 | 355.00 | 355.00 | 355.00 | 1,896 |
| 2021-05-06 | 355.00 | 355.00 | 355.00 | 355.00 | 11,004 |
| 2021-05-05 | 355.00 | 355.00 | 355.00 | 355.00 | 7,146 |
| 2021-05-04 | 355.00 | 355.00 | 355.00 | 355.00 | 5,932 |
| 2021-04-30 | 355.00 | 355.00 | 355.00 | 355.00 | 3,869 |
| 2021-04-29 | 355.00 | 355.00 | 355.00 | 355.00 | 2,464 |
| 2021-04-28 | 350.00 | 360.00 | 350.00 | 355.00 | 12,118 |
| 2021-04-27 | 350.00 | 350.00 | 350.00 | 350.00 | 3,136 |
| 2021-04-26 | 348.00 | 350.00 | 348.00 | 350.00 | 21,345 |
| 2021-04-23 | 329.00 | 345.00 | 329.00 | 345.00 | 20,745 |
| 2021-04-22 | 317.00 | 329.00 | 317.00 | 329.00 | 31,699 |
| 2021-04-21 | 317.00 | 317.00 | 317.00 | 317.00 | 14,319 |
| 2021-04-20 | 317.00 | 317.00 | 317.00 | 317.00 | 335,314 |
| 2021-04-19 | 310.00 | 317.00 | 310.00 | 317.00 | 12,459 |
| 2021-04-16 | 310.00 | 310.00 | 310.00 | 310.00 | 3,563 |
| 2021-04-15 | 310.00 | 310.00 | 310.00 | 310.00 | 4,941 |
| 2021-04-14 | 310.00 | 310.00 | 300.00 | 310.00 | 16,378 |
| 2021-04-13 | 310.00 | 310.00 | 310.00 | 310.00 | 14,123 |
| 2021-04-12 | 310.00 | 310.00 | 310.00 | 310.00 | 50,005 |
| 2021-04-09 | 310.00 | 316.00 | 300.00 | 310.00 | 22,487 |
| 2021-04-08 | 310.00 | 310.00 | 310.00 | 310.00 | 5,350 |
| 2021-04-07 | 310.00 | 310.00 | 310.00 | 310.00 | 21,226 |
| 2021-04-06 | 310.00 | 310.00 | 310.00 | 310.00 | 161,868 |
| 2021-04-01 | 310.00 | 310.00 | 310.00 | 310.00 | 44,277 |
| 2021-03-31 | 310.00 | 310.00 | 310.00 | 310.00 | 24,281 |
| 2021-03-30 | 310.00 | 310.00 | 310.00 | 310.00 | 48,094 |
| 2021-03-29 | 310.00 | 310.00 | 310.00 | 310.00 | 26,967 |
| 2021-03-26 | 310.00 | 310.00 | 310.00 | 310.00 | 10,342 |
| 2021-03-25 | 310.00 | 310.00 | 310.00 | 310.00 | 24,284 |
| 2021-03-24 | 317.00 | 317.00 | 310.00 | 310.00 | 5,810 |
| 2021-03-23 | 317.00 | 317.00 | 317.00 | 317.00 | 9,843 |
| 2021-03-22 | 317.00 | 317.00 | 310.00 | 317.00 | 11,500 |
| 2021-03-19 | 317.00 | 317.00 | 317.00 | 317.00 | 2,220 |
| 2021-03-18 | 317.00 | 317.00 | 317.00 | 317.00 | 19,678 |
| 2021-03-17 | 317.00 | 318.00 | 318.00 | 318.00 | 17,510 |
| 2021-03-16 | 315.00 | 315.00 | 315.00 | 315.00 | 30,759 |
| 2021-03-15 | 330.00 | 330.00 | 315.00 | 315.00 | 26,969 |
| 2021-03-12 | 330.00 | 330.00 | 320.00 | 330.00 | 99,000 |
| 2021-03-11 | 333.00 | 333.00 | 330.00 | 330.00 | 14,972 |
| 2021-03-10 | 333.00 | 333.00 | 333.00 | 333.00 | 12,021 |
| 2021-03-09 | 330.00 | 335.00 | 330.00 | 333.00 | 111,206 |
| 2021-03-08 | 315.00 | 315.00 | 315.00 | 315.00 | 3,000 |
| 2021-03-05 | 315.00 | 315.00 | 315.00 | 315.00 | 3,623 |
| 2021-03-04 | 315.00 | 315.00 | 315.00 | 315.00 | 307 |
| 2021-03-03 | 320.00 | 320.00 | 315.00 | 315.00 | 4,743 |
| 2021-03-02 | 320.00 | 320.00 | 320.00 | 320.00 | 9,900 |
| 2021-03-01 | 320.00 | 320.00 | 310.00 | 320.00 | 1,785 |
| 2021-02-26 | 320.00 | 320.00 | 320.00 | 320.00 | 2,000 |
| 2021-02-25 | 320.00 | 320.00 | 320.00 | 320.00 | 19,425 |
| 2021-02-24 | 320.00 | 320.00 | 320.00 | 320.00 | 5,501 |
| 2021-02-23 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-02-22 | 320.00 | 320.00 | 320.00 | 320.00 | 10,808 |
| 2021-02-19 | 320.00 | 320.00 | 320.00 | 320.00 | 3,601 |
| 2021-02-18 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-02-17 | 320.00 | 320.00 | 320.00 | 320.00 | 512 |
| 2021-02-16 | 320.00 | 320.00 | 320.00 | 320.00 | 1,108 |
| 2021-02-15 | 320.00 | 320.00 | 320.00 | 320.00 | 16,720 |
| 2021-02-12 | 320.00 | 320.00 | 310.00 | 320.00 | 16,280 |
| 2021-02-11 | 320.00 | 320.00 | 320.00 | 320.00 | 1,149 |
| 2021-02-10 | 320.00 | 320.00 | 320.00 | 320.00 | 4,505 |
| 2021-02-09 | 320.00 | 320.00 | 320.00 | 320.00 | 425 |
| 2021-02-08 | 320.00 | 320.00 | 320.00 | 320.00 | 2,000 |
| 2021-02-05 | 320.00 | 320.00 | 320.00 | 320.00 | 400 |
| 2021-02-04 | 320.00 | 320.00 | 320.00 | 320.00 | 8,008 |
| 2021-02-03 | 320.00 | 320.00 | 320.00 | 320.00 | 7 |
| 2021-02-02 | 320.00 | 320.00 | 310.00 | 320.00 | 5,072 |
| 2021-02-01 | 320.00 | 320.00 | 320.00 | 320.00 | 9,224 |
| 2021-01-29 | 320.00 | 320.00 | 320.00 | 320.00 | 952 |
| 2021-01-28 | 320.00 | 320.00 | 320.00 | 320.00 | 13,768 |
| 2021-01-27 | 320.00 | 320.00 | 320.00 | 320.00 | 1,233 |
| 2021-01-26 | 320.00 | 320.00 | 320.00 | 320.00 | 5,000 |
| 2021-01-25 | 320.00 | 320.00 | 320.00 | 320.00 | 1,027 |
| 2021-01-22 | 320.00 | 320.00 | 320.00 | 320.00 | 1,032 |
| 2021-01-21 | 320.00 | 320.00 | 320.00 | 320.00 | 235 |
| 2021-01-20 | 320.00 | 320.00 | 310.00 | 320.00 | 2,963 |
| 2021-01-19 | 320.00 | 320.00 | 320.00 | 320.00 | 1,966 |
| 2021-01-18 | 320.00 | 320.00 | 320.00 | 320.00 | 5,527 |
| 2021-01-15 | 317.00 | 320.00 | 317.00 | 320.00 | 28,763 |
| 2021-01-14 | 317.00 | 317.00 | 317.00 | 317.00 | 6,520 |
| 2021-01-13 | 340.00 | 340.00 | 317.00 | 317.00 | 18,202 |
| 2021-01-12 | 335.00 | 340.00 | 335.00 | 340.00 | 41,100 |
| 2021-01-11 | 295.00 | 335.00 | 295.00 | 335.00 | 111,295 |
| 2021-01-08 | 290.00 | 290.00 | 290.00 | 290.00 | 10,292 |
| 2021-01-07 | 290.00 | 290.00 | 290.00 | 290.00 | 200 |
| 2021-01-06 | 280.00 | 290.00 | 280.00 | 290.00 | 1,560,148 |
| 2021-01-05 | 280.00 | 280.00 | 280.00 | 280.00 | 5,500 |
| 2021-01-04 | 280.00 | 280.00 | 280.00 | 280.00 | 103 |
| 2020-12-31 | 280.00 | 280.00 | 280.00 | 280.00 | 18 |
| 2020-12-30 | 280.00 | 280.00 | 280.00 | 280.00 | 8,032 |
| 2020-12-29 | 280.00 | 280.00 | 280.00 | 280.00 | 6,000 |
| 2020-12-24 | 280.00 | 280.00 | 280.00 | 280.00 | 68 |
| 2020-12-23 | 280.00 | 280.00 | 270.00 | 280.00 | 8,000 |
| 2020-12-22 | 280.00 | 280.00 | 270.00 | 280.00 | 6,000 |
| 2020-12-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2020-12-18 | 280.00 | 280.00 | 280.00 | 280.00 | 3,616 |
| 2020-12-17 | 280.00 | 280.00 | 280.00 | 280.00 | 645 |
| 2020-12-16 | 280.00 | 280.00 | 280.00 | 280.00 | 3,091 |
| 2020-12-15 | 280.00 | 280.00 | 280.00 | 280.00 | 4,738 |
| 2020-12-14 | 280.00 | 280.00 | 280.00 | 280.00 | 1,479 |
| 2020-12-11 | 280.00 | 280.00 | 280.00 | 280.00 | 4,000 |
| 2020-12-10 | 280.00 | 280.00 | 280.00 | 280.00 | 8,007 |
| 2020-12-09 | 280.00 | 280.00 | 280.00 | 280.00 | 719 |
| 2020-12-08 | 271.00 | 285.00 | 271.00 | 280.00 | 16,042 |
| 2020-12-07 | 271.00 | 271.00 | 271.00 | 271.00 | 1,732 |
| 2020-12-04 | 268.00 | 271.00 | 268.00 | 271.00 | 3,166 |
| 2020-12-03 | 268.00 | 268.00 | 268.00 | 268.00 | 6,007 |
| 2020-12-02 | 268.00 | 268.00 | 268.00 | 268.00 | 10,541 |
| 2020-12-01 | 268.00 | 268.00 | 268.00 | 268.00 | 6,615 |
| 2020-11-30 | 268.00 | 268.00 | 268.00 | 268.00 | 868 |
| 2020-11-27 | 257.00 | 270.00 | 257.00 | 268.00 | 31,540 |
| 2020-11-26 | 255.00 | 257.00 | 255.00 | 257.00 | 37,954 |
| 2020-11-25 | 255.00 | 255.00 | 255.00 | 255.00 | 43,559 |
| 2020-11-24 | 255.00 | 255.00 | 255.00 | 255.00 | 189 |
| 2020-11-23 | 255.00 | 255.00 | 250.00 | 255.00 | 9,033 |
| 2020-11-20 | 252.00 | 255.00 | 252.00 | 255.00 | 19,885 |
| 2020-11-19 | 240.00 | 252.00 | 240.00 | 252.00 | 22,188 |
| 2020-11-18 | 240.00 | 240.00 | 240.00 | 240.00 | 3,819 |
| 2020-11-17 | 240.00 | 240.00 | 240.00 | 240.00 | 6,207 |
| 2020-11-16 | 240.00 | 240.00 | 240.00 | 240.00 | 4,608 |
| 2020-11-13 | 235.00 | 240.00 | 230.00 | 240.00 | 1,116,690 |
| 2020-11-12 | 235.00 | 235.00 | 235.00 | 235.00 | 102,533 |
| 2020-11-11 | 235.00 | 235.00 | 235.00 | 235.00 | 8,001 |
| 2020-11-10 | 235.00 | 235.00 | 235.00 | 235.00 | 23,417 |
| 2020-11-09 | 240.00 | 240.00 | 235.00 | 235.00 | 19,787 |
| 2020-11-06 | 240.00 | 240.00 | 240.00 | 240.00 | 8,719 |
| 2020-11-05 | 250.00 | 250.00 | 240.00 | 240.00 | 18,434 |
| 2020-11-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-11-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2020-11-02 | 250.00 | 250.00 | 250.00 | 250.00 | 394 |
| 2020-10-30 | 250.00 | 250.00 | 250.00 | 250.00 | 421 |
| 2020-10-29 | 250.00 | 250.00 | 240.00 | 250.00 | 7,309 |
| 2020-10-28 | 250.00 | 250.00 | 250.00 | 250.00 | 5,832 |
| 2020-10-27 | 250.00 | 250.00 | 250.00 | 250.00 | 32,379 |
| 2020-10-26 | 250.00 | 250.00 | 250.00 | 250.00 | 1,849 |
| 2020-10-23 | 250.00 | 250.00 | 250.00 | 250.00 | 7,445 |
| 2020-10-22 | 250.00 | 250.00 | 250.00 | 250.00 | 4,180 |
| 2020-10-21 | 250.00 | 250.00 | 250.00 | 250.00 | 2,205 |
| 2020-10-20 | 250.00 | 250.00 | 250.00 | 250.00 | 3,445 |
| 2020-10-16 | 250.00 | 250.00 | 240.00 | 250.00 | 0 |
| 2020-10-15 | 250.00 | 250.00 | 250.00 | 250.00 | 9,175 |
| 2020-10-14 | 253.00 | 253.00 | 252.00 | 252.00 | 36,500 |
| 2020-10-13 | 247.00 | 257.00 | 247.00 | 255.00 | 56,250 |
| 2020-10-12 | 250.00 | 250.00 | 245.00 | 247.00 | 39,145 |
| 2020-10-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-10-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-10-07 | 235.00 | 235.00 | 235.00 | 235.00 | 139 |
| 2020-10-06 | 236.00 | 236.00 | 235.00 | 235.00 | 11,577 |
| 2020-10-05 | 236.00 | 236.00 | 236.00 | 236.00 | 205 |
| 2020-10-02 | 238.00 | 238.00 | 236.00 | 236.00 | 3,284 |
| 2020-10-01 | 235.00 | 240.00 | 235.00 | 238.00 | 5,444 |
| 2020-09-30 | 240.00 | 240.00 | 235.00 | 235.00 | 2,249,272 |
| 2020-09-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-09-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-09-25 | 240.00 | 240.00 | 240.00 | 240.00 | 422 |
| 2020-09-24 | 242.00 | 242.00 | 234.00 | 240.00 | 1,564 |
| 2020-09-23 | 242.00 | 243.00 | 242.00 | 243.00 | 806 |
| 2020-09-22 | 250.00 | 250.00 | 242.00 | 242.00 | 9,752 |
| 2020-09-21 | 255.00 | 255.00 | 250.00 | 250.00 | 15,218 |
| 2020-09-18 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2020-09-17 | 255.00 | 255.00 | 255.00 | 255.00 | 2,026 |
| 2020-09-16 | 255.00 | 255.00 | 255.00 | 255.00 | 10,809 |
| 2020-09-15 | 255.00 | 255.00 | 255.00 | 255.00 | 1,842 |
| 2020-09-14 | 258.00 | 258.00 | 255.00 | 255.00 | 6,773 |
| 2020-09-11 | 243.00 | 258.00 | 243.00 | 258.00 | 51,483 |
| 2020-09-10 | 243.00 | 243.00 | 243.00 | 243.00 | 4,507 |
| 2020-09-09 | 243.00 | 243.00 | 243.00 | 243.00 | 1,321 |
| 2020-09-08 | 243.00 | 243.00 | 243.00 | 243.00 | 625 |
| 2020-09-07 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2020-09-04 | 243.00 | 243.00 | 243.00 | 243.00 | 11,473 |
| 2020-09-03 | 243.00 | 243.00 | 243.00 | 243.00 | 500 |
| 2020-09-02 | 243.00 | 243.00 | 243.00 | 243.00 | 2,145 |
| 2020-09-01 | 243.00 | 243.00 | 243.00 | 243.00 | 3,000 |
| 2020-08-28 | 243.00 | 243.00 | 243.00 | 243.00 | 2,000 |
| 2020-08-27 | 243.00 | 243.00 | 243.00 | 243.00 | 9 |
| 2020-08-26 | 243.00 | 243.00 | 243.00 | 243.00 | 675 |
| 2020-08-25 | 243.00 | 243.00 | 243.00 | 243.00 | 401 |
| 2020-08-24 | 243.00 | 243.00 | 243.00 | 243.00 | 15 |
| 2020-08-21 | 243.00 | 243.00 | 243.00 | 243.00 | 319 |
| 2020-08-20 | 243.00 | 243.00 | 243.00 | 243.00 | 46 |
| 2020-08-19 | 243.00 | 243.00 | 243.00 | 243.00 | 3,578 |
| 2020-08-18 | 243.00 | 243.00 | 243.00 | 243.00 | 1,000 |
| 2020-08-17 | 240.00 | 243.00 | 236.00 | 243.00 | 2,860 |
| 2020-08-14 | 243.00 | 243.00 | 243.00 | 243.00 | 1,443 |
| 2020-08-13 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2020-08-12 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2020-08-11 | 243.00 | 243.00 | 243.00 | 243.00 | 7 |
| 2020-08-10 | 243.00 | 243.00 | 243.00 | 243.00 | 6,025 |
| 2020-08-07 | 243.00 | 243.00 | 243.00 | 243.00 | 1,110 |
| 2020-08-06 | 243.00 | 243.00 | 243.00 | 243.00 | 44 |
| 2020-08-05 | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 2020-08-04 | 243.00 | 243.00 | 243.00 | 243.00 | 120 |
| 2020-08-03 | 243.00 | 243.00 | 243.00 | 243.00 | 3,376 |
| 2020-07-31 | 243.00 | 243.00 | 243.00 | 243.00 | 9,214 |
| 2020-07-30 | 243.00 | 243.00 | 236.00 | 243.00 | 6,492 |
| 2020-07-29 | 243.00 | 246.00 | 236.00 | 243.00 | 29,342 |
| 2020-07-28 | 250.00 | 250.00 | 240.00 | 243.00 | 34,580 |
| 2020-07-27 | 235.00 | 236.00 | 236.00 | 235.00 | 7,130 |
| 2020-07-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-07-23 | 235.00 | 235.00 | 235.00 | 235.00 | 418 |
| 2020-07-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-07-21 | 235.00 | 235.00 | 230.00 | 235.00 | 410 |
| 2020-07-20 | 235.00 | 235.00 | 235.00 | 235.00 | 5,970 |
| 2020-07-17 | 235.00 | 235.00 | 235.00 | 235.00 | 390 |
| 2020-07-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-07-15 | 235.00 | 235.00 | 235.00 | 235.00 | 35 |
| 2020-07-14 | 235.00 | 235.00 | 235.00 | 235.00 | 166 |
| 2020-07-13 | 235.00 | 235.00 | 235.00 | 235.00 | 4,500 |
| 2020-07-10 | 240.00 | 240.00 | 235.00 | 235.00 | 3,802 |
| 2020-07-09 | 240.00 | 240.00 | 240.00 | 240.00 | 9,403 |
| 2020-07-08 | 240.00 | 240.00 | 240.00 | 240.00 | 6,886 |
| 2020-07-07 | 240.00 | 240.00 | 240.00 | 240.00 | 20,412 |
| 2020-07-06 | 240.00 | 240.00 | 230.00 | 240.00 | 9,591 |
| 2020-07-03 | 240.00 | 240.00 | 240.00 | 240.00 | 141,040 |
| 2020-07-02 | 240.00 | 240.00 | 240.00 | 240.00 | 1,020 |
| 2020-07-01 | 240.00 | 240.00 | 240.00 | 240.00 | 72,500 |
| 2020-06-30 | 240.00 | 240.00 | 230.00 | 240.00 | 1,500 |
| 2020-06-29 | 237.00 | 240.00 | 237.00 | 237.00 | 13,450 |
| 2020-06-26 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2020-06-25 | 225.00 | 237.00 | 225.00 | 225.00 | 33,125 |
| 2020-06-24 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-06-23 | 225.00 | 225.00 | 225.00 | 225.00 | 3,976 |
| 2020-06-22 | 225.00 | 225.00 | 225.00 | 225.00 | 223 |
| 2020-06-19 | 225.00 | 225.00 | 225.00 | 225.00 | 1,533 |
| 2020-06-18 | 225.00 | 225.00 | 220.00 | 225.00 | 10,812 |
| 2020-06-17 | 225.00 | 225.00 | 220.00 | 225.00 | 55,456 |
| 2020-06-16 | 200.00 | 225.00 | 200.00 | 225.00 | 80,399 |
| 2020-06-15 | 195.00 | 195.00 | 190.00 | 190.00 | 15,284 |
| 2020-06-12 | 195.00 | 195.00 | 195.00 | 195.00 | 1,650 |
| 2020-06-11 | 205.00 | 205.00 | 195.00 | 195.00 | 10,388 |
| 2020-06-10 | 205.00 | 205.00 | 205.00 | 205.00 | 9 |
| 2020-06-09 | 205.00 | 205.00 | 205.00 | 205.00 | 6,654 |
| 2020-06-08 | 205.00 | 205.00 | 205.00 | 205.00 | 44,100 |
| 2020-06-05 | 205.00 | 205.00 | 205.00 | 205.00 | 16,466 |
| 2020-06-04 | 205.00 | 205.00 | 205.00 | 205.00 | 8,922 |
| 2020-06-03 | 202.00 | 205.00 | 202.00 | 205.00 | 12,348 |
| 2020-06-02 | 202.00 | 202.00 | 202.00 | 202.00 | 120 |
| 2020-06-01 | 202.00 | 202.00 | 202.00 | 202.00 | 5,000 |
| 2020-05-29 | 205.00 | 205.00 | 205.00 | 205.00 | 4,702 |
| 2020-05-28 | 205.00 | 205.00 | 205.00 | 205.00 | 3,415 |
| 2020-05-27 | 205.00 | 205.00 | 205.00 | 205.00 | 1,210 |
| 2020-05-26 | 205.00 | 205.00 | 205.00 | 205.00 | 2,099 |
| 2020-05-22 | 205.00 | 205.00 | 205.00 | 205.00 | 4,710 |
| 2020-05-21 | 200.00 | 205.00 | 200.00 | 205.00 | 27,698 |
| 2020-05-20 | 205.00 | 205.00 | 200.00 | 200.00 | 8,056 |
| 2020-05-19 | 200.00 | 205.00 | 200.00 | 205.00 | 11,511 |
| 2020-05-18 | 205.00 | 205.00 | 200.00 | 200.00 | 1,645 |
| 2020-05-15 | 200.00 | 205.00 | 200.00 | 205.00 | 39,356 |
| 2020-05-14 | 200.00 | 200.00 | 200.00 | 200.00 | 8,266 |
| 2020-05-13 | 200.00 | 195.00 | 195.00 | 200.00 | 1,417 |
| 2020-05-12 | 200.00 | 200.00 | 200.00 | 200.00 | 644 |
| 2020-05-11 | 205.00 | 205.00 | 200.00 | 200.00 | 6,200 |
| 2020-05-07 | 195.00 | 205.00 | 195.00 | 205.00 | 6,947 |
| 2020-05-06 | 182.50 | 195.00 | 182.50 | 195.00 | 14,861 |
| 2020-05-05 | 185.00 | 185.00 | 182.50 | 182.50 | 14,656 |
| 2020-05-04 | 172.50 | 185.00 | 170.00 | 185.00 | 14,880 |
| 2020-05-01 | 195.00 | 195.00 | 192.50 | 192.50 | 15,070 |
| 2020-04-30 | 200.00 | 200.00 | 195.00 | 200.00 | 26,868 |
| 2020-04-29 | 202.50 | 202.50 | 195.00 | 200.00 | 16,388 |
| 2020-04-28 | 202.50 | 202.50 | 202.50 | 202.50 | 21,362 |
| 2020-04-27 | 196.00 | 202.50 | 196.00 | 202.50 | 3,336 |
| 2020-04-24 | 196.00 | 196.00 | 196.00 | 196.00 | 3,600 |
| 2020-04-23 | 205.00 | 195.00 | 195.00 | 196.00 | 21,331 |
| 2020-04-22 | 210.00 | 210.00 | 205.00 | 210.00 | 673 |
| 2020-04-21 | 210.00 | 210.00 | 210.00 | 210.00 | 3,806 |
| 2020-04-20 | 210.00 | 210.00 | 210.00 | 210.00 | 2,160 |
| 2020-04-17 | 210.00 | 210.00 | 200.00 | 210.00 | 1,886 |
| 2020-04-16 | 210.00 | 210.00 | 210.00 | 210.00 | 2,937 |
| 2020-04-15 | 215.00 | 214.00 | 214.00 | 210.00 | 5,155 |
| 2020-04-14 | 215.00 | 215.00 | 215.00 | 215.00 | 2,465 |
| 2020-04-09 | 215.00 | 215.00 | 215.00 | 215.00 | 2,893 |
| 2020-04-08 | 215.00 | 215.00 | 215.00 | 215.00 | 226 |
| 2020-04-07 | 220.00 | 220.00 | 215.00 | 220.00 | 80,787 |
| 2020-04-06 | 220.00 | 220.00 | 220.00 | 220.00 | 5,400 |
| 2020-04-03 | 220.00 | 220.00 | 220.00 | 221.00 | 3,841 |
| 2020-04-03 | 220.00 | 220.00 | 220.00 | 220.00 | 7,870 |
| 2020-04-02 | 220.00 | 221.00 | 221.00 | 221.00 | 69,160 |
| 2020-04-02 | 220.00 | 231.00 | 220.00 | 220.00 | 24,707 |
| 2020-04-01 | 205.00 | 220.00 | 220.00 | 220.00 | 46,175 |
| 2020-04-01 | 205.00 | 220.00 | 203.00 | 205.00 | 43,734 |
| 2020-03-31 | 185.00 | 245.00 | 175.00 | 185.00 | 75,876 |
| 2020-03-30 | 185.00 | 185.00 | 185.00 | 185.00 | 33,622 |
| 2020-03-27 | 175.00 | 185.00 | 175.00 | 175.00 | 10,500 |
| 2020-03-26 | 175.00 | 175.00 | 175.00 | 175.00 | 1,945 |
| 2020-03-25 | 175.00 | 175.00 | 175.00 | 175.00 | 800 |
| 2020-03-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-03-23 | 172.50 | 172.50 | 172.50 | 172.50 | 2,006 |
| 2020-03-20 | 172.50 | 172.50 | 172.50 | 172.50 | 25,124 |
| 2020-03-19 | 170.00 | 170.00 | 170.00 | 170.00 | 8,265 |
| 2020-03-18 | 180.00 | 180.00 | 170.00 | 180.00 | 15,267 |
| 2020-03-17 | 190.00 | 190.00 | 190.00 | 190.00 | 1,811 |
| 2020-03-16 | 200.00 | 200.00 | 190.00 | 200.00 | 6,636 |
| 2020-03-13 | 199.00 | 203.00 | 195.00 | 199.00 | 5,464 |
| 2020-03-12 | 208.00 | 208.00 | 208.00 | 210.00 | 6,000 |
| 2020-03-11 | 210.00 | 210.00 | 210.00 | 210.00 | 4,608 |
| 2020-03-10 | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2020-03-09 | 215.00 | 215.00 | 210.00 | 215.00 | 18,500 |
| 2020-03-06 | 215.00 | 215.00 | 215.00 | 215.00 | 8,500 |
| 2020-03-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-03-04 | 215.00 | 215.00 | 215.00 | 215.00 | 45 |
| 2020-03-03 | 215.00 | 215.00 | 215.00 | 234.00 | 55,279 |
| 2020-03-02 | 234.00 | 234.00 | 234.00 | 234.00 | 9,635 |
| 2020-02-28 | 239.00 | 239.00 | 234.00 | 239.00 | 21,342 |
| 2020-02-27 | 239.00 | 239.00 | 239.00 | 239.00 | 3,110 |
| 2020-02-26 | 239.00 | 239.00 | 239.00 | 239.00 | 23,821 |
| 2020-02-25 | 239.00 | 239.00 | 239.00 | 239.00 | 2,026 |
| 2020-02-24 | 239.00 | 239.00 | 239.00 | 239.00 | 4,372 |
| 2020-02-21 | 239.00 | 239.00 | 239.00 | 239.00 | 406 |
| 2020-02-20 | 239.00 | 239.00 | 239.00 | 239.00 | 491 |
| 2020-02-19 | 239.00 | 239.00 | 239.00 | 239.00 | 20 |
| 2020-02-18 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2020-02-17 | 239.00 | 239.00 | 239.00 | 239.00 | 2,583 |
| 2020-02-14 | 239.00 | 239.00 | 239.00 | 239.00 | 4,000 |
| 2020-02-13 | 239.00 | 239.00 | 239.00 | 239.00 | 147 |
| 2020-02-12 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2020-02-11 | 239.00 | 239.00 | 239.00 | 239.00 | 18,687 |
| 2020-02-10 | 239.00 | 239.00 | 239.00 | 239.00 | 6,530 |
| 2020-02-07 | 239.00 | 239.00 | 239.00 | 239.00 | 5,816 |
| 2020-02-06 | 239.00 | 239.00 | 239.00 | 239.00 | 1,283 |
| 2020-02-05 | 239.00 | 239.00 | 239.00 | 239.00 | 15,284 |
| 2020-02-04 | 239.00 | 239.00 | 239.00 | 239.00 | 5,040 |
| 2020-02-03 | 239.00 | 239.00 | 239.00 | 239.00 | 168 |
| 2020-01-31 | 235.00 | 238.00 | 235.00 | 235.00 | 21,119 |
| 2020-01-30 | 244.00 | 244.00 | 235.00 | 235.00 | 8,500 |
| 2020-01-29 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2020-01-28 | 244.00 | 244.00 | 244.00 | 244.00 | 905 |
| 2020-01-27 | 244.00 | 244.00 | 244.00 | 244.00 | 9,759 |
| 2020-01-24 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2020-01-23 | 244.00 | 244.00 | 244.00 | 244.00 | 6,203 |
| 2020-01-22 | 244.00 | 244.00 | 244.00 | 244.00 | 2,500 |
| 2020-01-21 | 244.00 | 244.00 | 244.00 | 244.00 | 15,724 |
| 2020-01-20 | 244.00 | 244.00 | 244.00 | 244.00 | 212 |
| 2020-01-17 | 244.00 | 244.00 | 244.00 | 244.00 | 42,415 |
| 2020-01-16 | 244.00 | 244.00 | 244.00 | 244.00 | 121,231 |
| 2020-01-15 | 244.00 | 244.00 | 244.00 | 244.00 | 32 |
| 2020-01-14 | 244.00 | 244.00 | 244.00 | 244.00 | 1,500 |
| 2020-01-13 | 244.00 | 244.00 | 244.00 | 244.00 | 6,034 |
| 2020-01-10 | 241.00 | 244.00 | 241.00 | 244.00 | 4,007 |
| 2020-01-09 | 238.00 | 239.00 | 238.00 | 239.00 | 6,455 |
| 2020-01-08 | 235.00 | 238.00 | 235.00 | 238.00 | 23,500 |
| 2020-01-07 | 249.00 | 249.00 | 231.00 | 235.00 | 44,580 |
| 2020-01-06 | 249.00 | 249.00 | 249.00 | 249.00 | 1,632 |
| 2020-01-03 | 249.00 | 249.00 | 249.00 | 249.00 | 4,325 |
| 2020-01-02 | 249.00 | 249.00 | 249.00 | 249.00 | 1,835 |
| 2019-12-31 | 246.00 | 249.00 | 246.00 | 249.00 | 3,832 |
| 2019-12-30 | 241.00 | 246.00 | 241.00 | 246.00 | 15,500 |
| 2019-12-27 | 241.00 | 241.00 | 241.00 | 241.00 | 1,854 |
| 2019-12-24 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2019-12-23 | 243.00 | 243.00 | 241.00 | 241.00 | 11,750 |
| 2019-12-20 | 241.00 | 243.00 | 241.00 | 243.00 | 1,000 |
| 2019-12-19 | 241.00 | 241.00 | 241.00 | 241.00 | 4,000 |
| 2019-12-18 | 240.00 | 241.00 | 240.00 | 241.00 | 4,963 |
| 2019-12-17 | 240.00 | 240.00 | 240.00 | 240.00 | 306 |
| 2019-12-16 | 240.00 | 240.00 | 240.00 | 240.00 | 500 |
| 2019-12-13 | 240.00 | 240.00 | 240.00 | 240.00 | 13,250 |
| 2019-12-12 | 239.00 | 240.00 | 239.00 | 240.00 | 1,918 |
| 2019-12-11 | 239.00 | 239.00 | 239.00 | 239.00 | 9,719 |
| 2019-12-10 | 239.00 | 239.00 | 239.00 | 239.00 | 5,884 |
| 2019-12-09 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2019-12-06 | 242.00 | 242.00 | 239.00 | 242.00 | 8,612 |
| 2019-12-05 | 234.00 | 240.00 | 234.00 | 234.00 | 4,860 |
| 2019-12-04 | 226.00 | 234.00 | 226.00 | 234.00 | 8,901 |
| 2019-12-03 | 226.00 | 226.00 | 226.00 | 226.00 | 19,803 |
| 2019-12-02 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2019-11-29 | 224.00 | 226.00 | 224.00 | 226.00 | 14,309 |
| 2019-11-28 | 223.00 | 224.00 | 220.00 | 224.00 | 5,000 |
| 2019-11-27 | 224.00 | 224.00 | 223.00 | 223.00 | 22,502 |
| 2019-11-26 | 234.00 | 234.00 | 224.00 | 224.00 | 32,813 |
| 2019-11-25 | 234.00 | 234.00 | 234.00 | 234.00 | 13,421 |
| 2019-11-22 | 232.00 | 234.00 | 232.00 | 234.00 | 8,065 |
| 2019-11-21 | 231.00 | 232.00 | 231.00 | 232.00 | 6,602 |
| 2019-11-20 | 230.00 | 231.00 | 230.00 | 231.00 | 18,403 |
| 2019-11-19 | 225.00 | 230.00 | 225.00 | 230.00 | 13,334 |
| 2019-11-18 | 218.00 | 225.00 | 218.00 | 224.00 | 16,529 |
| 2019-11-15 | 206.00 | 218.00 | 206.00 | 218.00 | 24,020 |
| 2019-11-14 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2019-11-13 | 206.00 | 206.00 | 206.00 | 206.00 | 201,004 |
| 2019-11-12 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2019-11-11 | 206.00 | 206.00 | 206.00 | 206.00 | 7,008 |
| 2019-11-08 | 206.00 | 206.00 | 206.00 | 206.00 | 7,869 |
| 2019-11-07 | 201.00 | 206.00 | 200.00 | 206.00 | 21,602 |
| 2019-11-06 | 201.00 | 201.00 | 201.00 | 201.00 | 3,500 |
| 2019-11-05 | 201.00 | 201.00 | 198.00 | 201.00 | 1,741 |
| 2019-11-04 | 195.50 | 201.00 | 194.50 | 201.00 | 96,250 |
| 2019-11-01 | 193.50 | 195.50 | 193.50 | 195.50 | 13,352 |
| 2019-10-31 | 193.50 | 193.50 | 193.50 | 193.50 | 335,313 |
| 2019-10-30 | 193.50 | 193.50 | 193.50 | 193.50 | 17,791 |
| 2019-10-29 | 193.50 | 193.50 | 193.50 | 193.50 | 3,445 |
| 2019-10-28 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2019-10-25 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2019-10-24 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2019-10-23 | 193.50 | 193.50 | 193.50 | 193.50 | 147 |
| 2019-10-22 | 193.50 | 193.50 | 193.50 | 193.50 | 1,136 |
| 2019-10-21 | 193.50 | 193.50 | 193.50 | 193.50 | 831 |
| 2019-10-18 | 193.50 | 193.50 | 193.50 | 193.50 | 15,000 |
| 2019-10-17 | 193.50 | 193.50 | 193.50 | 193.50 | 14,940 |
| 2019-10-16 | 193.50 | 193.50 | 193.50 | 193.50 | 1,015 |
| 2019-10-15 | 193.50 | 193.50 | 193.50 | 193.50 | 40,035 |
| 2019-10-14 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2019-10-11 | 192.50 | 192.50 | 192.50 | 192.50 | 2,572 |
| 2019-10-10 | 192.50 | 192.50 | 192.50 | 192.50 | 494 |
| 2019-10-09 | 192.00 | 192.50 | 192.00 | 192.50 | 0 |
| 2019-10-08 | 192.00 | 192.00 | 192.00 | 192.00 | 5,766 |
| 2019-10-07 | 192.00 | 192.00 | 192.00 | 192.00 | 13,762 |
| 2019-10-04 | 192.00 | 192.00 | 192.00 | 192.00 | 9,240 |
| 2019-10-03 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2019-10-02 | 192.00 | 192.00 | 192.00 | 192.00 | 4,000 |
| 2019-10-01 | 192.00 | 192.00 | 192.00 | 192.00 | 1,201 |
| 2019-09-30 | 192.00 | 192.00 | 192.00 | 192.00 | 7,513 |
| 2019-09-27 | 192.00 | 192.00 | 192.00 | 192.00 | 6,448 |
| 2019-09-26 | 192.00 | 192.00 | 192.00 | 192.00 | 13,685 |
| 2019-09-25 | 192.00 | 192.00 | 192.00 | 192.00 | 15,100 |
| 2019-09-24 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2019-09-23 | 192.00 | 192.00 | 192.00 | 192.00 | 2,617 |
| 2019-09-20 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2019-09-19 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2019-09-18 | 192.00 | 192.00 | 192.00 | 192.00 | 2,340 |
| 2019-09-17 | 191.50 | 192.00 | 191.50 | 192.00 | 15,468 |
| 2019-09-16 | 190.50 | 190.50 | 190.50 | 190.50 | 3,274 |
| 2019-09-13 | 190.50 | 190.50 | 190.50 | 190.50 | 1,000 |
| 2019-09-12 | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 2019-09-11 | 190.50 | 190.50 | 190.50 | 190.50 | 9 |
| 2019-09-10 | 190.50 | 190.50 | 190.50 | 190.50 | 514 |
| 2019-09-09 | 190.50 | 190.50 | 190.50 | 190.50 | 4 |
| 2019-09-06 | 187.50 | 190.50 | 187.50 | 190.50 | 18,416 |
| 2019-09-05 | 187.50 | 187.50 | 187.50 | 187.50 | 575 |
| 2019-09-04 | 187.50 | 187.50 | 187.50 | 187.50 | 5,208 |
| 2019-09-03 | 186.50 | 187.50 | 186.50 | 187.50 | 285,091 |
| 2019-09-02 | 185.50 | 186.50 | 185.50 | 186.50 | 54,161 |
| 2019-08-30 | 185.50 | 185.50 | 185.50 | 185.50 | 576 |
| 2019-08-29 | 185.50 | 185.50 | 185.50 | 185.50 | 17,494 |
| 2019-08-28 | 186.50 | 186.50 | 185.50 | 185.50 | 15 |
| 2019-08-27 | 187.50 | 187.50 | 186.50 | 186.50 | 461 |
| 2019-08-23 | 187.50 | 187.50 | 187.50 | 187.50 | 788 |
| 2019-08-22 | 187.50 | 187.50 | 187.50 | 187.50 | 5,105 |
| 2019-08-21 | 187.50 | 187.50 | 187.50 | 187.50 | 16 |
| 2019-08-20 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2019-08-19 | 187.50 | 187.50 | 187.50 | 187.50 | 1,857 |
| 2019-08-16 | 187.50 | 187.50 | 187.50 | 187.50 | 1,500 |
| 2019-08-15 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2019-08-14 | 187.50 | 187.50 | 187.50 | 187.50 | 18,048 |
| 2019-08-13 | 190.50 | 190.50 | 187.50 | 187.50 | 61,571 |
| 2019-08-12 | 190.50 | 190.50 | 190.50 | 190.50 | 35,088 |
| 2019-08-09 | 191.50 | 191.50 | 190.50 | 190.50 | 56,090 |
| 2019-08-08 | 192.50 | 192.50 | 191.50 | 191.50 | 3,245 |
| 2019-08-07 | 193.50 | 193.50 | 193.50 | 193.50 | 13,850 |
| 2019-08-06 | 193.50 | 193.50 | 193.50 | 193.50 | 2,893 |
| 2019-08-05 | 195.00 | 195.00 | 193.50 | 193.50 | 24,800 |
| 2019-08-02 | 197.00 | 197.00 | 195.00 | 195.00 | 2,803 |
| 2019-08-01 | 199.00 | 199.00 | 197.00 | 197.00 | 20,200 |
| 2019-07-31 | 199.00 | 199.00 | 199.00 | 199.00 | 2,500 |
| 2019-07-30 | 199.00 | 199.00 | 199.00 | 199.00 | 1,470 |
| 2019-07-29 | 200.00 | 200.00 | 199.00 | 199.00 | 2,370 |
| 2019-07-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2019-07-25 | 200.00 | 200.00 | 200.00 | 200.00 | 7,503 |
| 2019-07-24 | 200.00 | 200.00 | 200.00 | 200.00 | 5,720 |
| 2019-07-23 | 199.00 | 200.00 | 199.00 | 200.00 | 11,285 |
| 2019-07-22 | 199.00 | 199.00 | 199.00 | 199.00 | 6,629 |
| 2019-07-19 | 199.00 | 199.00 | 199.00 | 199.00 | 839 |
| 2019-07-18 | 199.00 | 199.00 | 199.00 | 199.00 | 60 |
| 2019-07-17 | 199.00 | 199.00 | 199.00 | 199.00 | 525 |
| 2019-07-16 | 199.00 | 199.00 | 199.00 | 199.00 | 17,200 |
| 2019-07-15 | 199.00 | 199.00 | 199.00 | 199.00 | 13,700 |
| 2019-07-12 | 199.00 | 199.00 | 199.00 | 199.00 | 16,887 |
| 2019-07-11 | 199.00 | 199.00 | 199.00 | 199.00 | 14,200 |
| 2019-07-10 | 199.00 | 199.00 | 199.00 | 199.00 | 10,009 |
| 2019-07-09 | 199.00 | 199.00 | 199.00 | 199.00 | 25,970 |
| 2019-07-08 | 199.00 | 199.00 | 199.00 | 199.00 | 13,973 |
| 2019-07-05 | 199.00 | 199.00 | 199.00 | 199.00 | 17,072 |
| 2019-07-04 | 199.00 | 199.00 | 199.00 | 199.00 | 373 |
| 2019-07-03 | 199.00 | 199.00 | 199.00 | 199.00 | 109,842 |
| 2019-07-02 | 199.00 | 199.00 | 194.00 | 199.00 | 15,899 |
| 2019-07-01 | 199.00 | 199.00 | 199.00 | 199.00 | 13,902 |
| 2019-06-28 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2019-06-27 | 199.00 | 199.00 | 199.00 | 199.00 | 28,582 |
| 2019-06-26 | 199.00 | 199.00 | 199.00 | 199.00 | 6,764 |
| 2019-06-25 | 198.00 | 200.00 | 198.00 | 199.00 | 490 |
| 2019-06-24 | 198.00 | 198.00 | 198.00 | 198.00 | 20,030 |
| 2019-06-21 | 198.00 | 198.00 | 198.00 | 198.00 | 14,721 |
| 2019-06-20 | 197.00 | 198.00 | 197.00 | 198.00 | 208,901 |
| 2019-06-19 | 199.00 | 199.00 | 197.00 | 197.00 | 28,336 |
| 2019-06-18 | 199.00 | 199.00 | 199.00 | 199.00 | 275,314 |
| 2019-06-17 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2019-06-14 | 199.00 | 199.00 | 199.00 | 199.00 | 1,899 |
| 2019-06-13 | 199.00 | 199.00 | 199.00 | 199.00 | 99 |
| 2019-06-12 | 199.00 | 199.00 | 199.00 | 199.00 | 174,667 |
| 2019-06-11 | 199.00 | 199.00 | 199.00 | 199.00 | 9 |
| 2019-06-10 | 199.00 | 199.00 | 199.00 | 199.00 | 391,453 |
| 2019-06-07 | 195.00 | 200.00 | 196.00 | 199.00 | 14,068 |
| 2019-06-06 | 195.00 | 195.00 | 190.00 | 193.00 | 264,680 |
| 2019-06-05 | 202.00 | 202.00 | 194.00 | 195.00 | 21,518 |
| 2019-06-04 | 202.00 | 202.00 | 202.00 | 202.00 | 19,230 |
| 2019-06-03 | 202.00 | 202.00 | 202.00 | 202.00 | 2,100 |
| 2019-05-31 | 202.00 | 202.00 | 202.00 | 202.00 | 2,180 |
| 2019-05-30 | 202.00 | 202.00 | 202.00 | 202.00 | 4,821 |
| 2019-05-29 | 202.00 | 202.00 | 202.00 | 202.00 | 14,897 |
| 2019-05-28 | 202.00 | 202.00 | 202.00 | 202.00 | 1,662,607 |
| 2019-05-24 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2019-05-23 | 203.00 | 203.00 | 202.00 | 202.00 | 0 |
| 2019-05-22 | 203.00 | 203.00 | 203.00 | 203.00 | 6,205 |
| 2019-05-21 | 203.00 | 203.00 | 203.00 | 203.00 | 22,076 |
| 2019-05-20 | 203.00 | 203.00 | 203.00 | 203.00 | 39,683 |
| 2019-05-17 | 203.00 | 203.00 | 203.00 | 203.00 | 2,691 |
| 2019-05-16 | 203.00 | 203.00 | 203.00 | 203.00 | 2,838 |
| 2019-05-15 | 203.00 | 203.00 | 203.00 | 203.00 | 14 |
| 2019-05-14 | 203.00 | 203.00 | 203.00 | 203.00 | 400 |
| 2019-05-13 | 203.00 | 203.00 | 203.00 | 203.00 | 11,403 |
| 2019-05-10 | 203.00 | 203.00 | 203.00 | 203.00 | 17,789 |
| 2019-05-09 | 203.00 | 203.00 | 203.00 | 203.00 | 15,000 |
| 2019-05-08 | 202.00 | 202.00 | 202.00 | 202.00 | 4,736 |
| 2019-05-07 | 202.00 | 202.00 | 202.00 | 202.00 | 70,909 |
| 2019-05-03 | 202.00 | 202.00 | 202.00 | 202.00 | 2,494 |
| 2019-05-02 | 202.00 | 202.00 | 202.00 | 202.00 | 87,180 |
| 2019-05-01 | 202.00 | 202.00 | 202.00 | 202.00 | 8,150 |
| 2019-04-30 | 202.00 | 202.00 | 202.00 | 202.00 | 68,175 |
| 2019-04-29 | 202.00 | 202.00 | 202.00 | 202.00 | 14,976 |
| 2019-04-26 | 202.00 | 202.00 | 202.00 | 202.00 | 9,223 |
| 2019-04-25 | 202.00 | 202.00 | 202.00 | 202.00 | 17,305 |
| 2019-04-24 | 204.00 | 204.00 | 204.00 | 204.00 | 26,730 |
| 2019-04-23 | 204.00 | 204.00 | 200.00 | 204.00 | 2,216 |