Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Safestore Share Price
Safestore Share Trades

Safestore Share Trades

Safestore share trades.

The following table shows today's trades for Safestore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SAFE.L
Share PriceSAFE.L
ChartsSAFE.L
TradesSAFE.L
HistoryCompare
SAFE.LSAFE.L
Share NewsSAFE.L
RNSSAFE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:02:42 - 19-Apr-24 751.98 43 Sell* 751.50 753.00
14:59:48 - 19-Apr-24 753.00 9 Buy* 751.50 753.00
14:55:44 - 19-Apr-24 752.32 1 Buy* 751.50 753.00
14:55:16 - 19-Apr-24 752.50 125 Sell* 752.00 754.00
14:55:16 - 19-Apr-24 752.50 107 Sell* 752.50 754.00
14:47:14 - 19-Apr-24 753.86 26 Buy* 752.50 754.50
14:47:12 - 19-Apr-24 753.14 300 Sell* 752.50 754.50
14:44:55 - 19-Apr-24 754.00 3 Buy* 752.50 754.00
14:44:44 - 19-Apr-24 753.00 11 Buy* 751.50 753.00
14:44:44 - 19-Apr-24 753.00 91 Buy* 751.50 753.00
14:44:44 - 19-Apr-24 753.00 12 Buy* 751.00 753.00
14:44:44 - 19-Apr-24 753.00 41 Buy* 751.00 753.00
14:43:07 - 19-Apr-24 752.00 18 Buy* 751.00 752.00
14:43:07 - 19-Apr-24 751.50 194 Buy* 750.00 751.50
14:43:07 - 19-Apr-24 751.50 16 Buy* 750.00 751.50
14:43:07 - 19-Apr-24 751.50 20 Buy* 750.00 751.50
13:56:50 - 19-Apr-24 748.00 5 Unknown* 750.00 751.50
14:31:31 - 19-Apr-24 751.00 129 Buy* 749.50 751.00
14:30:09 - 19-Apr-24 750.00 3 Buy* 748.00 751.00
14:30:09 - 19-Apr-24 750.00 225 Buy* 748.00 750.00
14:30:09 - 19-Apr-24 750.00 19 Buy* 748.00 750.00
14:30:09 - 19-Apr-24 750.00 5 Buy* 748.00 750.00
14:30:09 - 19-Apr-24 750.00 31 Buy* 748.00 750.00
14:30:02 - 19-Apr-24 748.00 1 Sell* 748.00 750.00
14:25:48 - 19-Apr-24 748.00 11 Sell* 748.00 750.00
14:23:34 - 19-Apr-24 748.00 34 Sell* 748.00 750.00
14:02:52 - 19-Apr-24 749.36 5 Buy* 748.00 750.00
13:54:15 - 19-Apr-24 749.00 76 Sell* 748.50 750.50
13:54:15 - 19-Apr-24 749.00 136 Sell* 749.00 750.50
13:54:15 - 19-Apr-24 749.00 107 Sell* 749.00 750.50
13:54:15 - 19-Apr-24 749.00 6 Sell* 749.00 750.50
13:54:15 - 19-Apr-24 749.00 8 Sell* 749.00 750.50
13:54:09 - 19-Apr-24 750.00 674 Buy* 749.00 750.50
13:54:09 - 19-Apr-24 749.50 674 Sell* 749.00 750.50
13:53:53 - 19-Apr-24 750.00 674 Buy* 749.00 750.50
13:53:53 - 19-Apr-24 749.50 674 Sell* 749.00 750.50
13:53:37 - 19-Apr-24 750.00 674 Buy* 749.00 750.50
13:53:37 - 19-Apr-24 749.50 674 Sell* 749.00 750.50
13:53:21 - 19-Apr-24 750.00 674 Buy* 749.00 750.50
13:53:21 - 19-Apr-24 749.50 674 Sell* 749.00 750.50
13:53:00 - 19-Apr-24 750.00 674 Buy* 749.00 750.50
13:53:00 - 19-Apr-24 749.50 674 Sell* 749.00 750.50
13:52:26 - 19-Apr-24 750.00 674 Unknown* 749.00 751.00
13:52:26 - 19-Apr-24 749.50 673 Sell* 749.00 751.00
13:52:26 - 19-Apr-24 750.00 43 Sell* 750.00 751.00
13:52:26 - 19-Apr-24 750.00 214 Sell* 750.00 751.00
13:48:14 - 19-Apr-24 751.00 84 Sell* 751.00 752.00
13:48:14 - 19-Apr-24 751.00 107 Sell* 751.00 752.00
13:46:21 - 19-Apr-24 751.00 24 Buy* 750.00 751.00
13:46:21 - 19-Apr-24 751.00 24 Buy* 750.00 751.00
13:46:21 - 19-Apr-24 751.00 24 Buy* 750.00 751.00
13:46:21 - 19-Apr-24 751.00 560 Buy* 750.00 751.00
13:46:21 - 19-Apr-24 751.00 22 Buy* 750.00 751.00
13:46:21 - 19-Apr-24 751.00 5 Buy* 750.00 751.00
13:46:14 - 19-Apr-24 751.00 95 Buy* 750.00 751.00
13:42:08 - 19-Apr-24 750.50 68 Buy* 749.50 752.00
13:42:08 - 19-Apr-24 750.50 162 Buy* 749.50 750.50
13:41:35 - 19-Apr-24 750.00 256 Buy* 749.00 750.00
13:41:35 - 19-Apr-24 749.50 77 Sell* 749.50 750.00
13:41:35 - 19-Apr-24 749.50 107 Sell* 749.50 750.50
13:40:03 - 19-Apr-24 750.00 1,348 Unknown* 749.50 750.50
13:40:00 - 19-Apr-24 749.50 13 Sell* 749.50 750.50
13:38:01 - 19-Apr-24 750.50 72 Buy* 749.50 750.50
13:33:54 - 19-Apr-24 750.00 12 Buy* 748.00 750.00
13:33:54 - 19-Apr-24 750.00 153 Buy* 748.00 750.00
13:30:02 - 19-Apr-24 749.00 5 Sell* 749.00 750.00
13:29:05 - 19-Apr-24 749.50 1,349 Unknown* 749.00 750.00
13:19:19 - 19-Apr-24 750.50 2 Buy* 749.00 750.50
13:15:02 - 19-Apr-24 749.00 304 Sell* 749.00 750.00
13:15:00 - 19-Apr-24 749.50 131 Unknown* 749.00 750.00
13:12:10 - 19-Apr-24 749.50 177 Buy* 749.00 749.50
13:11:08 - 19-Apr-24 749.20 700 Sell* 749.00 751.00
13:11:00 - 19-Apr-24 751.00 13 Buy* 749.00 751.00
13:01:38 - 19-Apr-24 750.00 15 Sell* 750.00 751.00
13:01:38 - 19-Apr-24 750.00 94 Sell* 750.00 751.00
13:01:38 - 19-Apr-24 750.00 11 Sell* 750.00 751.00
13:01:38 - 19-Apr-24 750.00 83 Sell* 750.00 751.00
13:01:38 - 19-Apr-24 750.00 28 Sell* 750.00 751.00
13:01:38 - 19-Apr-24 750.50 107 Sell* 750.50 751.00
13:01:38 - 19-Apr-24 750.50 9 Sell* 750.50 751.00
13:01:00 - 19-Apr-24 751.50 1 Buy* 750.50 751.50
12:57:09 - 19-Apr-24 751.00 100 Buy* 750.50 751.00
12:52:17 - 19-Apr-24 750.50 147 Buy* 749.50 750.50
12:52:17 - 19-Apr-24 750.50 501 Buy* 749.50 750.50
12:52:17 - 19-Apr-24 750.50 59 Buy* 749.50 750.50
12:50:46 - 19-Apr-24 750.00 176 Buy* 749.50 750.00
12:50:43 - 19-Apr-24 750.00 14 Buy* 749.00 750.00
12:50:43 - 19-Apr-24 750.00 27 Buy* 749.00 750.00
12:50:43 - 19-Apr-24 750.00 1 Buy* 749.00 750.00
12:43:11 - 19-Apr-24 750.258 25 Buy* 749.00 751.00
12:32:29 - 19-Apr-24 750.50 390 Buy* 749.00 751.00
12:32:29 - 19-Apr-24 750.50 160 Buy* 749.00 750.50
12:27:40 - 19-Apr-24 750.00 1,347 Unknown* 749.00 751.00
12:27:40 - 19-Apr-24 750.00 87 Sell* 750.00 752.00
12:27:40 - 19-Apr-24 750.00 108 Sell* 750.00 752.00
12:20:40 - 19-Apr-24 749.50 19 Buy* 748.00 749.50
12:20:40 - 19-Apr-24 749.00 25 Buy* 748.00 749.00
12:20:40 - 19-Apr-24 749.00 252 Buy* 748.00 749.00
12:20:40 - 19-Apr-24 749.00 100 Buy* 748.00 749.00
12:19:09 - 19-Apr-24 748.50 117 Unknown* 748.00 749.00
Top Risers
Share Change
Skillcast (SKL)39.0020%
Quadrise (QED)1.6517.65%
Regtech Open (RTOP)2.2017.33%
Novacyt (NCYT)73.8014.6%
Trellus Health. (TRLS)2.0014.29%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Marechale Cap. (MAC)1.05-14.29%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Sareum (SAR)24.00-10.28%
Top By Volume
Share Volume
88 Energy (88E)0.225365,956,308
Baron Oil (BOIL)0.0675230,009,156
Supply@me Cap (SYME)0.028228,002,805
Alien Metals (UFO)0.22207,136,520
Premier African Minerals (PREM)0.195147,418,353

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.