Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 780.00 | 780.00 | 748.50 | 756.50 | 308,144 |
| 2024-04-23 | 774.50 | 776.00 | 762.00 | 773.50 | 460,578 |
| 2024-04-22 | 760.00 | 772.00 | 753.00 | 765.00 | 767,213 |
| 2024-04-19 | 760.00 | 760.00 | 743.50 | 756.00 | 181,908 |
| 2024-04-18 | 728.50 | 753.50 | 728.50 | 751.50 | 283,026 |
| 2024-04-17 | 742.50 | 754.00 | 740.50 | 740.50 | 259,225 |
| 2024-04-16 | 739.50 | 745.00 | 731.50 | 745.00 | 533,257 |
| 2024-04-15 | 737.50 | 757.00 | 737.50 | 750.00 | 634,132 |
| 2024-04-12 | 760.50 | 767.50 | 748.50 | 755.50 | 310,641 |
| 2024-04-11 | 724.50 | 768.00 | 724.50 | 760.00 | 830,605 |
| 2024-04-10 | 753.00 | 763.00 | 727.00 | 727.00 | 423,560 |
| 2024-04-09 | 745.50 | 752.00 | 739.00 | 749.00 | 415,564 |
| 2024-04-08 | 743.00 | 751.00 | 733.00 | 745.50 | 225,279 |
| 2024-04-05 | 749.00 | 754.00 | 736.50 | 740.50 | 166,697 |
| 2024-04-04 | 737.50 | 757.00 | 736.50 | 756.00 | 178,974 |
| 2024-04-03 | 730.00 | 749.50 | 730.00 | 739.00 | 306,879 |
| 2024-04-02 | 756.50 | 763.50 | 742.00 | 742.00 | 518,069 |
| 2024-04-01 | 754.50 | 754.50 | 754.50 | 754.50 | 0 |
| 2024-03-29 | 754.50 | 754.50 | 754.50 | 754.50 | 0 |
| 2024-03-28 | 755.50 | 760.00 | 750.00 | 754.50 | 636,247 |
| 2024-03-27 | 754.00 | 754.00 | 747.50 | 749.00 | 311,155 |
| 2024-03-26 | 759.00 | 759.00 | 747.00 | 754.00 | 439,560 |
| 2024-03-25 | 764.50 | 767.00 | 752.00 | 752.50 | 310,520 |
| 2024-03-22 | 773.50 | 773.50 | 759.00 | 769.50 | 451,527 |
| 2024-03-21 | 755.00 | 763.50 | 752.50 | 756.50 | 294,500 |
| 2024-03-20 | 732.00 | 746.00 | 732.00 | 746.00 | 154,650 |
| 2024-03-19 | 740.00 | 749.00 | 738.00 | 746.00 | 309,041 |
| 2024-03-18 | 737.50 | 745.00 | 737.50 | 741.50 | 197,391 |
| 2024-03-15 | 736.00 | 752.50 | 726.50 | 740.00 | 1,063,820 |
| 2024-03-14 | 757.00 | 761.50 | 737.00 | 741.00 | 379,328 |
| 2024-03-13 | 770.00 | 770.00 | 757.00 | 760.00 | 461,204 |
| 2024-03-12 | 779.00 | 780.50 | 763.50 | 763.50 | 469,811 |
| 2024-03-11 | 778.00 | 780.00 | 766.50 | 779.00 | 290,086 |
| 2024-03-08 | 769.50 | 773.00 | 754.50 | 773.00 | 1,678,558 |
| 2024-03-07 | 765.00 | 773.00 | 754.50 | 759.50 | 331,450 |
| 2024-03-06 | 784.00 | 784.50 | 770.00 | 778.50 | 233,082 |
| 2024-03-05 | 779.00 | 779.00 | 760.00 | 762.00 | 397,442 |
| 2024-03-04 | 786.00 | 790.00 | 758.00 | 764.00 | 318,442 |
| 2024-03-01 | 758.50 | 789.50 | 758.50 | 786.00 | 386,946 |
| 2024-02-29 | 770.00 | 776.00 | 757.00 | 764.50 | 1,314,890 |
| 2024-02-28 | 766.50 | 766.50 | 745.50 | 756.50 | 484,176 |
| 2024-02-27 | 739.50 | 769.50 | 739.50 | 765.00 | 989,529 |
| 2024-02-26 | 755.00 | 762.00 | 752.00 | 759.50 | 422,698 |
| 2024-02-23 | 785.50 | 785.50 | 756.50 | 761.50 | 1,057,153 |
| 2024-02-22 | 813.00 | 813.00 | 762.50 | 767.00 | 746,435 |
| 2024-02-21 | 806.00 | 820.50 | 796.50 | 796.50 | 413,072 |
| 2024-02-20 | 815.00 | 815.00 | 798.00 | 809.50 | 274,918 |
| 2024-02-19 | 814.00 | 815.00 | 800.00 | 815.00 | 122,006 |
| 2024-02-16 | 800.50 | 828.50 | 800.50 | 812.50 | 299,916 |
| 2024-02-15 | 817.00 | 829.50 | 811.00 | 819.50 | 331,598 |
| 2024-02-14 | 794.50 | 815.50 | 794.50 | 809.50 | 516,538 |
| 2024-02-13 | 833.00 | 833.00 | 803.50 | 810.00 | 1,343,428 |
| 2024-02-12 | 804.00 | 827.50 | 804.00 | 827.50 | 248,113 |
| 2024-02-09 | 805.00 | 816.00 | 803.00 | 810.00 | 1,326,221 |
| 2024-02-08 | 818.00 | 818.00 | 800.50 | 801.50 | 367,077 |
| 2024-02-07 | 787.00 | 804.50 | 782.50 | 804.50 | 396,530 |
| 2024-02-06 | 786.50 | 794.50 | 774.50 | 787.50 | 365,988 |
| 2024-02-05 | 810.00 | 810.00 | 783.50 | 785.50 | 301,759 |
| 2024-02-02 | 820.50 | 823.00 | 796.50 | 798.50 | 267,701 |
| 2024-02-01 | 830.50 | 830.50 | 802.00 | 810.00 | 445,721 |
| 2024-01-31 | 845.00 | 845.00 | 820.50 | 828.00 | 318,363 |
| 2024-01-30 | 833.00 | 837.50 | 822.00 | 822.00 | 175,032 |
| 2024-01-29 | 850.00 | 850.00 | 814.00 | 827.00 | 197,555 |
| 2024-01-26 | 812.00 | 832.00 | 809.00 | 827.50 | 171,021 |
| 2024-01-25 | 806.50 | 816.50 | 798.00 | 815.50 | 256,212 |
| 2024-01-24 | 796.00 | 816.50 | 796.00 | 807.00 | 444,246 |
| 2024-01-23 | 781.50 | 802.00 | 781.50 | 791.50 | 1,109,736 |
| 2024-01-22 | 784.00 | 802.50 | 777.00 | 798.00 | 560,836 |
| 2024-01-19 | 788.50 | 788.50 | 762.50 | 766.00 | 700,784 |
| 2024-01-18 | 762.50 | 785.50 | 762.50 | 764.00 | 521,068 |
| 2024-01-17 | 834.00 | 836.00 | 773.00 | 779.00 | 735,573 |
| 2024-01-16 | 838.00 | 861.50 | 838.00 | 850.00 | 288,292 |
| 2024-01-15 | 864.50 | 868.00 | 853.00 | 858.00 | 241,691 |
| 2024-01-12 | 858.00 | 870.00 | 853.50 | 858.00 | 258,767 |
| 2024-01-11 | 872.00 | 872.00 | 834.00 | 843.00 | 189,700 |
| 2024-01-10 | 846.00 | 858.50 | 845.50 | 848.00 | 222,301 |
| 2024-01-09 | 870.00 | 870.00 | 845.00 | 852.50 | 293,115 |
| 2024-01-08 | 862.00 | 862.00 | 831.00 | 859.00 | 271,354 |
| 2024-01-05 | 845.00 | 850.00 | 835.50 | 842.50 | 234,028 |
| 2024-01-04 | 869.00 | 869.00 | 846.00 | 853.00 | 308,044 |
| 2024-01-03 | 877.00 | 880.00 | 849.50 | 853.00 | 462,876 |
| 2024-01-02 | 885.00 | 889.00 | 867.00 | 873.00 | 238,862 |
| 2024-01-01 | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 2023-12-29 | 893.50 | 893.50 | 883.50 | 884.00 | 181,632 |
| 2023-12-28 | 906.00 | 906.00 | 884.00 | 893.00 | 325,357 |
| 2023-12-27 | 875.00 | 897.00 | 875.00 | 896.50 | 503,097 |
| 2023-12-26 | 885.50 | 885.50 | 885.50 | 885.50 | 0 |
| 2023-12-25 | 885.50 | 885.50 | 885.50 | 885.50 | 0 |
| 2023-12-22 | 887.00 | 889.50 | 882.00 | 885.50 | 132,674 |
| 2023-12-21 | 871.00 | 885.50 | 870.50 | 880.00 | 262,452 |
| 2023-12-20 | 866.50 | 891.50 | 861.50 | 883.00 | 649,562 |
| 2023-12-19 | 873.00 | 873.00 | 853.50 | 856.00 | 577,376 |
| 2023-12-18 | 846.50 | 857.00 | 831.00 | 847.00 | 225,148 |
| 2023-12-15 | 865.50 | 881.00 | 850.00 | 853.00 | 1,207,995 |
| 2023-12-14 | 838.00 | 865.50 | 837.00 | 865.50 | 1,094,123 |
| 2023-12-13 | 765.00 | 792.00 | 765.00 | 788.50 | 429,154 |
| 2023-12-12 | 800.00 | 803.00 | 775.00 | 775.00 | 444,088 |
| 2023-12-11 | 793.50 | 800.50 | 785.00 | 800.50 | 385,391 |
| 2023-12-08 | 796.00 | 801.50 | 784.00 | 791.50 | 366,276 |
| 2023-12-07 | 805.50 | 805.50 | 785.50 | 797.00 | 421,064 |
| 2023-12-06 | 784.00 | 813.50 | 784.00 | 805.00 | 719,948 |
| 2023-12-05 | 783.50 | 810.50 | 783.50 | 798.00 | 573,072 |
| 2023-12-04 | 801.00 | 805.50 | 786.00 | 789.00 | 642,119 |
| 2023-12-01 | 773.00 | 788.50 | 766.00 | 788.50 | 543,580 |
| 2023-11-30 | 773.50 | 786.00 | 765.50 | 765.50 | 1,431,544 |
| 2023-11-29 | 744.00 | 782.50 | 744.00 | 782.50 | 362,962 |
| 2023-11-28 | 761.50 | 767.50 | 749.50 | 765.00 | 404,184 |
| 2023-11-27 | 756.00 | 784.50 | 756.00 | 776.50 | 137,204 |
| 2023-11-24 | 772.50 | 774.50 | 765.00 | 772.50 | 190,139 |
| 2023-11-23 | 786.50 | 786.50 | 762.50 | 770.00 | 364,379 |
| 2023-11-22 | 760.50 | 773.00 | 759.50 | 771.00 | 400,818 |
| 2023-11-21 | 792.50 | 792.50 | 754.50 | 754.50 | 360,118 |
| 2023-11-20 | 775.00 | 786.00 | 773.50 | 779.50 | 187,562 |
| 2023-11-17 | 784.00 | 789.50 | 777.50 | 780.00 | 776,000 |
| 2023-11-16 | 773.50 | 787.50 | 765.00 | 769.50 | 326,879 |
| 2023-11-15 | 790.00 | 816.00 | 773.50 | 776.50 | 442,109 |
| 2023-11-14 | 745.50 | 794.50 | 737.50 | 790.50 | 489,030 |
| 2023-11-13 | 730.00 | 747.50 | 730.00 | 738.50 | 1,090,052 |
| 2023-11-10 | 740.00 | 744.50 | 733.00 | 737.00 | 250,328 |
| 2023-11-09 | 758.50 | 769.00 | 737.00 | 756.00 | 411,497 |
| 2023-11-08 | 727.50 | 749.00 | 727.50 | 734.50 | 393,740 |
| 2023-11-07 | 720.00 | 748.50 | 720.00 | 740.00 | 261,635 |
| 2023-11-06 | 755.00 | 762.50 | 731.50 | 732.00 | 456,892 |
| 2023-11-03 | 734.00 | 757.50 | 731.50 | 755.00 | 319,622 |
| 2023-11-02 | 693.00 | 735.00 | 693.00 | 731.00 | 295,812 |
| 2023-11-01 | 675.50 | 689.50 | 668.50 | 689.50 | 358,043 |
| 2023-10-31 | 655.50 | 686.50 | 655.50 | 683.50 | 526,963 |
| 2023-10-30 | 681.00 | 686.00 | 664.50 | 670.00 | 80,589 |
| 2023-10-27 | 641.00 | 672.00 | 641.00 | 670.00 | 328,489 |
| 2023-10-26 | 643.50 | 660.50 | 642.00 | 656.50 | 491,799 |
| 2023-10-25 | 681.50 | 681.50 | 646.50 | 653.00 | 251,115 |
| 2023-10-24 | 652.00 | 682.00 | 652.00 | 669.00 | 266,931 |
| 2023-10-23 | 684.00 | 684.00 | 649.50 | 668.50 | 367,595 |
| 2023-10-20 | 674.00 | 680.00 | 666.50 | 671.00 | 358,098 |
| 2023-10-19 | 693.00 | 705.50 | 684.50 | 684.50 | 257,417 |
| 2023-10-18 | 736.50 | 736.50 | 697.00 | 700.00 | 469,280 |
| 2023-10-17 | 720.00 | 722.00 | 703.00 | 718.50 | 1,438,626 |
| 2023-10-16 | 720.00 | 720.00 | 699.50 | 705.50 | 403,990 |
| 2023-10-13 | 716.00 | 726.00 | 705.50 | 705.50 | 246,804 |
| 2023-10-12 | 740.00 | 745.50 | 719.00 | 720.50 | 218,196 |
| 2023-10-11 | 738.50 | 743.50 | 727.00 | 742.50 | 709,077 |
| 2023-10-10 | 731.50 | 738.00 | 724.50 | 725.00 | 625,728 |
| 2023-10-09 | 748.50 | 748.50 | 717.50 | 720.00 | 448,461 |
| 2023-10-06 | 744.00 | 749.50 | 714.50 | 732.50 | 309,345 |
| 2023-10-05 | 726.00 | 744.00 | 726.00 | 742.00 | 432,673 |
| 2023-10-04 | 710.00 | 735.50 | 706.50 | 722.50 | 568,713 |
| 2023-10-03 | 725.00 | 730.50 | 714.00 | 717.00 | 362,238 |
| 2023-10-02 | 756.00 | 756.00 | 723.50 | 728.00 | 1,131,575 |
| 2023-09-29 | 714.50 | 746.00 | 711.00 | 736.00 | 523,687 |
| 2023-09-28 | 728.00 | 735.50 | 711.00 | 715.00 | 835,827 |
| 2023-09-27 | 764.50 | 764.50 | 728.00 | 735.50 | 730,043 |
| 2023-09-26 | 742.00 | 766.00 | 742.00 | 759.50 | 444,193 |
| 2023-09-25 | 760.00 | 768.50 | 750.00 | 758.00 | 651,832 |
| 2023-09-22 | 774.00 | 780.00 | 771.50 | 771.50 | 347,440 |
| 2023-09-21 | 767.00 | 795.00 | 767.00 | 782.50 | 966,549 |
| 2023-09-20 | 761.50 | 803.00 | 761.50 | 785.00 | 1,745,686 |
| 2023-09-19 | 784.50 | 784.50 | 767.00 | 767.00 | 372,395 |
| 2023-09-18 | 788.00 | 795.00 | 765.00 | 770.00 | 334,330 |
| 2023-09-15 | 836.50 | 836.50 | 793.00 | 794.00 | 981,722 |
| 2023-09-14 | 791.50 | 830.50 | 789.50 | 825.50 | 501,146 |
| 2023-09-13 | 778.00 | 799.00 | 777.50 | 796.00 | 596,107 |
| 2023-09-12 | 802.00 | 802.00 | 788.00 | 794.00 | 1,530,274 |
| 2023-09-11 | 814.00 | 814.00 | 798.00 | 805.00 | 210,758 |
| 2023-09-08 | 800.00 | 812.00 | 793.00 | 805.50 | 376,127 |
| 2023-09-07 | 825.00 | 848.50 | 790.50 | 804.00 | 1,348,066 |
| 2023-09-06 | 851.50 | 871.50 | 849.50 | 861.50 | 156,262 |
| 2023-09-05 | 846.00 | 865.00 | 845.00 | 855.00 | 125,215 |
| 2023-09-04 | 876.50 | 876.50 | 852.00 | 852.00 | 103,672 |
| 2023-09-01 | 885.00 | 885.00 | 853.50 | 857.50 | 215,420 |
| 2023-08-31 | 854.00 | 872.50 | 854.00 | 864.50 | 688,499 |
| 2023-08-30 | 852.50 | 874.00 | 849.00 | 864.50 | 158,457 |
| 2023-08-29 | 823.50 | 865.50 | 823.50 | 857.50 | 269,012 |
| 2023-08-28 | 838.00 | 838.00 | 838.00 | 838.00 | 0 |
| 2023-08-25 | 831.00 | 850.00 | 830.50 | 838.00 | 180,915 |
| 2023-08-24 | 837.50 | 852.50 | 836.50 | 840.00 | 294,666 |
| 2023-08-23 | 834.00 | 839.50 | 818.00 | 835.50 | 267,553 |
| 2023-08-22 | 798.50 | 819.50 | 797.50 | 819.50 | 267,036 |
| 2023-08-21 | 832.00 | 832.00 | 800.00 | 804.00 | 462,020 |
| 2023-08-18 | 857.50 | 857.50 | 807.00 | 816.50 | 270,883 |
| 2023-08-17 | 861.50 | 861.50 | 831.00 | 834.50 | 397,436 |
| 2023-08-16 | 862.50 | 862.50 | 839.00 | 848.00 | 218,892 |
| 2023-08-15 | 844.00 | 844.00 | 823.00 | 840.00 | 1,009,412 |
| 2023-08-14 | 848.50 | 857.00 | 844.00 | 844.00 | 249,984 |
| 2023-08-11 | 895.00 | 895.00 | 858.00 | 859.50 | 322,655 |
| 2023-08-10 | 873.50 | 888.00 | 862.00 | 878.50 | 356,190 |
| 2023-08-09 | 840.50 | 867.00 | 840.50 | 861.00 | 411,587 |
| 2023-08-08 | 884.50 | 884.50 | 857.00 | 859.50 | 283,431 |
| 2023-08-07 | 862.50 | 870.50 | 860.00 | 865.00 | 282,679 |
| 2023-08-04 | 872.00 | 876.00 | 862.00 | 870.00 | 364,450 |
| 2023-08-03 | 867.50 | 876.50 | 859.00 | 873.50 | 426,298 |
| 2023-08-02 | 875.00 | 881.50 | 858.00 | 869.50 | 775,146 |
| 2023-08-01 | 909.00 | 909.00 | 874.50 | 879.50 | 186,303 |
| 2023-07-31 | 875.00 | 892.00 | 875.00 | 886.00 | 249,539 |
| 2023-07-28 | 866.00 | 885.00 | 866.00 | 880.00 | 180,669 |
| 2023-07-27 | 916.00 | 916.00 | 887.50 | 892.50 | 247,919 |
| 2023-07-26 | 885.00 | 894.50 | 879.50 | 894.50 | 196,966 |
| 2023-07-25 | 904.50 | 906.50 | 886.50 | 896.50 | 388,791 |
| 2023-07-24 | 925.00 | 925.00 | 901.00 | 908.00 | 261,457 |
| 2023-07-21 | 884.00 | 907.50 | 884.00 | 904.00 | 444,287 |
| 2023-07-20 | 925.00 | 932.50 | 904.50 | 906.00 | 885,987 |
| 2023-07-19 | 874.00 | 914.00 | 872.00 | 907.50 | 694,827 |
| 2023-07-18 | 832.00 | 861.50 | 832.00 | 858.00 | 412,358 |
| 2023-07-17 | 897.50 | 897.50 | 851.00 | 851.00 | 237,957 |
| 2023-07-14 | 889.00 | 889.00 | 866.00 | 878.00 | 199,919 |
| 2023-07-13 | 870.50 | 872.00 | 859.00 | 865.50 | 279,638 |
| 2023-07-12 | 851.50 | 876.00 | 834.50 | 864.00 | 323,163 |
| 2023-07-11 | 827.00 | 837.50 | 827.00 | 837.50 | 250,940 |
| 2023-07-10 | 810.50 | 839.00 | 790.50 | 830.00 | 525,473 |
| 2023-07-07 | 842.50 | 842.50 | 829.00 | 836.00 | 273,357 |
| 2023-07-06 | 872.50 | 872.50 | 835.00 | 836.50 | 707,402 |
| 2023-07-05 | 856.00 | 881.50 | 856.00 | 881.50 | 419,174 |
| 2023-07-04 | 869.50 | 878.50 | 846.50 | 876.50 | 358,936 |
| 2023-07-03 | 872.00 | 872.00 | 846.00 | 855.00 | 204,941 |
| 2023-06-30 | 850.00 | 867.50 | 840.50 | 849.00 | 241,835 |
| 2023-06-29 | 849.50 | 849.50 | 833.00 | 840.50 | 291,679 |
| 2023-06-28 | 833.50 | 863.00 | 827.50 | 850.00 | 845,533 |
| 2023-06-27 | 838.00 | 842.50 | 829.50 | 831.50 | 336,134 |
| 2023-06-26 | 825.50 | 832.50 | 816.00 | 831.50 | 214,173 |
| 2023-06-23 | 844.00 | 848.50 | 822.00 | 825.50 | 248,242 |
| 2023-06-22 | 850.00 | 861.00 | 841.00 | 850.00 | 387,640 |
| 2023-06-21 | 872.00 | 875.00 | 827.50 | 860.00 | 942,595 |
| 2023-06-20 | 898.50 | 898.50 | 885.00 | 888.50 | 219,201 |
| 2023-06-19 | 903.00 | 913.00 | 889.00 | 896.50 | 221,310 |
| 2023-06-16 | 901.50 | 934.00 | 898.50 | 923.00 | 1,296,929 |
| 2023-06-15 | 921.00 | 921.00 | 888.00 | 899.50 | 632,659 |
| 2023-06-14 | 955.50 | 955.50 | 900.00 | 913.50 | 682,861 |
| 2023-06-13 | 935.00 | 947.00 | 930.50 | 931.50 | 738,889 |
| 2023-06-12 | 961.50 | 961.50 | 945.00 | 945.00 | 247,368 |
| 2023-06-09 | 957.00 | 958.00 | 939.00 | 958.00 | 141,427 |
| 2023-06-08 | 984.50 | 984.50 | 952.00 | 959.00 | 190,220 |
| 2023-06-07 | 987.50 | 988.00 | 963.00 | 968.50 | 221,787 |
| 2023-06-06 | 962.50 | 988.00 | 962.50 | 985.00 | 275,725 |
| 2023-06-05 | 1,000.00 | 1,001.00 | 977.00 | 977.00 | 332,370 |
| 2023-06-02 | 951.00 | 984.00 | 951.00 | 979.00 | 979,251 |
| 2023-06-01 | 960.50 | 960.50 | 933.50 | 946.50 | 377,518 |
| 2023-05-31 | 922.50 | 945.00 | 918.00 | 934.50 | 794,621 |
| 2023-05-30 | 934.00 | 936.00 | 911.50 | 927.50 | 358,370 |
| 2023-05-29 | 923.50 | 923.50 | 923.50 | 923.50 | 0 |
| 2023-05-26 | 940.00 | 940.00 | 915.50 | 923.50 | 241,282 |
| 2023-05-25 | 965.00 | 965.00 | 918.50 | 924.50 | 482,312 |
| 2023-05-24 | 940.00 | 956.00 | 937.00 | 946.50 | 350,675 |
| 2023-05-23 | 964.00 | 970.50 | 946.00 | 962.00 | 462,440 |
| 2023-05-22 | 970.00 | 970.00 | 940.50 | 947.00 | 286,697 |
| 2023-05-19 | 939.00 | 948.50 | 934.00 | 948.50 | 250,673 |
| 2023-05-18 | 975.00 | 975.00 | 935.00 | 940.00 | 181,964 |
| 2023-05-17 | 940.00 | 960.50 | 940.00 | 954.00 | 199,268 |
| 2023-05-16 | 962.50 | 977.50 | 950.00 | 962.50 | 329,798 |
| 2023-05-15 | 949.50 | 955.50 | 927.50 | 951.50 | 510,855 |
| 2023-05-12 | 950.00 | 950.00 | 926.50 | 930.00 | 271,985 |
| 2023-05-11 | 962.50 | 962.50 | 937.50 | 947.00 | 111,561 |
| 2023-05-10 | 959.00 | 959.00 | 930.00 | 944.00 | 207,705 |
| 2023-05-09 | 980.00 | 980.00 | 930.50 | 938.00 | 430,846 |
| 2023-05-08 | 981.50 | 981.50 | 981.50 | 981.50 | 0 |
| 2023-05-05 | 955.00 | 985.00 | 955.00 | 981.50 | 445,817 |
| 2023-05-04 | 980.50 | 982.00 | 961.50 | 971.00 | 195,159 |
| 2023-05-03 | 1,000.00 | 1,000.00 | 969.50 | 975.00 | 433,677 |
| 2023-05-02 | 998.00 | 998.00 | 973.50 | 978.00 | 302,935 |
| 2023-05-01 | 990.50 | 990.50 | 990.50 | 990.50 | 0 |
| 2023-04-28 | 990.00 | 995.00 | 969.50 | 990.50 | 353,240 |
| 2023-04-27 | 959.00 | 974.50 | 955.50 | 970.50 | 376,179 |
| 2023-04-26 | 929.50 | 966.00 | 929.00 | 958.00 | 325,672 |
| 2023-04-25 | 953.50 | 953.50 | 934.00 | 938.00 | 250,252 |
| 2023-04-24 | 954.00 | 977.00 | 950.00 | 952.00 | 1,192,499 |
| 2023-04-21 | 955.50 | 981.00 | 955.50 | 974.00 | 291,067 |
| 2023-04-20 | 980.00 | 995.50 | 974.00 | 975.50 | 384,697 |
| 2023-04-19 | 985.50 | 985.50 | 959.00 | 976.50 | 313,755 |
| 2023-04-18 | 1,029.00 | 1,029.00 | 990.50 | 999.00 | 1,190,672 |
| 2023-04-17 | 1,014.00 | 1,014.00 | 999.00 | 1,005.00 | 206,182 |
| 2023-04-14 | 1,011.00 | 1,027.00 | 1,000.00 | 1,012.00 | 464,284 |
| 2023-04-13 | 995.00 | 1,006.00 | 991.50 | 1,001.00 | 306,376 |
| 2023-04-12 | 1,000.00 | 1,010.00 | 985.50 | 998.50 | 550,712 |
| 2023-04-11 | 981.50 | 998.00 | 978.50 | 992.00 | 635,300 |
| 2023-04-10 | 967.50 | 967.50 | 967.50 | 967.50 | 0 |
| 2023-04-07 | 967.50 | 967.50 | 967.50 | 967.50 | 0 |
| 2023-04-06 | 925.50 | 973.00 | 925.50 | 967.50 | 309,436 |
| 2023-04-05 | 939.00 | 949.00 | 931.00 | 939.00 | 396,778 |
| 2023-04-04 | 957.00 | 957.00 | 945.00 | 947.50 | 377,202 |
| 2023-04-03 | 944.50 | 954.50 | 938.00 | 949.50 | 586,656 |
| 2023-03-31 | 948.00 | 953.50 | 936.00 | 950.00 | 730,580 |
| 2023-03-30 | 934.00 | 947.50 | 927.00 | 947.50 | 410,676 |
| 2023-03-29 | 898.00 | 916.00 | 890.50 | 915.50 | 263,626 |
| 2023-03-28 | 925.00 | 925.00 | 881.00 | 896.00 | 487,385 |
| 2023-03-27 | 912.00 | 918.00 | 897.00 | 908.50 | 194,910 |
| 2023-03-24 | 924.00 | 924.00 | 889.50 | 903.50 | 693,896 |
| 2023-03-23 | 939.50 | 939.50 | 908.50 | 923.50 | 220,609 |
| 2023-03-22 | 930.00 | 935.50 | 907.50 | 917.00 | 302,718 |
| 2023-03-21 | 948.00 | 979.00 | 937.50 | 937.50 | 412,303 |
| 2023-03-20 | 955.00 | 963.00 | 922.50 | 959.00 | 532,504 |
| 2023-03-17 | 972.50 | 1,000.00 | 938.50 | 944.50 | 1,839,803 |
| 2023-03-16 | 991.00 | 991.00 | 964.00 | 982.00 | 1,662,335 |
| 2023-03-15 | 932.50 | 968.50 | 932.50 | 965.50 | 527,884 |
| 2023-03-14 | 933.00 | 955.50 | 930.50 | 951.50 | 257,804 |
| 2023-03-13 | 954.50 | 954.50 | 911.00 | 928.50 | 303,287 |
| 2023-03-10 | 933.00 | 934.50 | 903.00 | 934.50 | 457,993 |
| 2023-03-09 | 960.00 | 960.00 | 933.50 | 943.50 | 314,664 |
| 2023-03-08 | 970.00 | 973.50 | 958.00 | 964.50 | 166,304 |
| 2023-03-07 | 1,012.00 | 1,012.00 | 975.50 | 977.00 | 208,979 |
| 2023-03-06 | 991.00 | 994.50 | 973.00 | 993.00 | 268,033 |
| 2023-03-03 | 993.00 | 993.00 | 977.00 | 978.50 | 455,765 |
| 2023-03-02 | 978.50 | 991.50 | 970.00 | 987.00 | 421,933 |
| 2023-03-01 | 1,016.00 | 1,016.00 | 989.00 | 992.50 | 356,832 |
| 2023-02-28 | 1,005.00 | 1,014.00 | 999.50 | 1,013.00 | 557,100 |
| 2023-02-27 | 1,001.00 | 1,012.00 | 998.00 | 1,010.00 | 1,260,016 |
| 2023-02-24 | 1,027.00 | 1,028.00 | 986.50 | 993.00 | 237,099 |
| 2023-02-23 | 1,010.00 | 1,013.00 | 995.00 | 1,013.00 | 251,248 |
| 2023-02-22 | 1,020.00 | 1,020.00 | 1,000.00 | 1,002.00 | 514,488 |
| 2023-02-21 | 1,042.00 | 1,057.00 | 1,017.00 | 1,025.00 | 432,252 |
| 2023-02-20 | 1,088.00 | 1,088.00 | 1,054.00 | 1,060.00 | 192,343 |
| 2023-02-17 | 1,055.00 | 1,075.00 | 1,041.00 | 1,061.00 | 219,153 |
| 2023-02-16 | 1,063.00 | 1,082.00 | 1,048.00 | 1,062.00 | 573,174 |
| 2023-02-15 | 1,040.00 | 1,068.00 | 1,040.00 | 1,053.00 | 602,111 |
| 2023-02-14 | 1,058.00 | 1,068.00 | 1,047.00 | 1,052.00 | 457,333 |
| 2023-02-13 | 1,020.00 | 1,053.00 | 1,020.00 | 1,052.00 | 210,106 |
| 2023-02-10 | 1,048.00 | 1,053.00 | 1,030.00 | 1,035.00 | 173,918 |
| 2023-02-09 | 1,059.00 | 1,068.00 | 1,048.00 | 1,048.00 | 254,420 |
| 2023-02-08 | 1,030.00 | 1,069.00 | 1,030.00 | 1,053.00 | 137,921 |
| 2023-02-07 | 1,057.00 | 1,063.00 | 1,035.00 | 1,044.00 | 270,021 |
| 2023-02-06 | 1,086.00 | 1,086.00 | 1,034.00 | 1,060.00 | 194,030 |
| 2023-02-03 | 1,093.00 | 1,093.00 | 1,048.00 | 1,066.00 | 460,641 |
| 2023-02-02 | 1,009.00 | 1,074.00 | 1,006.00 | 1,074.00 | 501,828 |
| 2023-02-01 | 995.00 | 1,020.00 | 995.00 | 1,004.00 | 333,960 |
| 2023-01-31 | 1,018.00 | 1,025.00 | 1,005.00 | 1,006.00 | 562,617 |
| 2023-01-30 | 994.00 | 1,026.00 | 991.50 | 1,025.00 | 262,005 |
| 2023-01-27 | 1,011.00 | 1,018.00 | 996.00 | 1,013.00 | 282,184 |
| 2023-01-26 | 1,011.00 | 1,020.00 | 998.00 | 1,004.00 | 978,930 |
| 2023-01-25 | 964.50 | 1,002.00 | 964.50 | 997.00 | 570,078 |
| 2023-01-24 | 975.00 | 1,006.00 | 975.00 | 980.50 | 352,877 |
| 2023-01-23 | 978.50 | 999.50 | 978.50 | 993.00 | 328,521 |
| 2023-01-20 | 985.50 | 1,005.00 | 984.50 | 1,004.00 | 380,775 |
| 2023-01-19 | 1,012.00 | 1,012.00 | 989.00 | 994.00 | 617,202 |
| 2023-01-18 | 1,032.00 | 1,038.00 | 1,006.00 | 1,006.00 | 620,066 |
| 2023-01-17 | 1,008.00 | 1,018.00 | 995.00 | 1,003.00 | 745,535 |
| 2023-01-16 | 1,000.00 | 1,005.00 | 983.00 | 1,000.00 | 389,930 |
| 2023-01-13 | 977.00 | 985.50 | 968.50 | 982.00 | 494,775 |
| 2023-01-12 | 980.00 | 980.50 | 953.00 | 977.50 | 465,760 |
| 2023-01-11 | 970.00 | 970.00 | 935.50 | 957.50 | 1,056,694 |
| 2023-01-10 | 968.00 | 973.00 | 941.50 | 941.50 | 499,348 |
| 2023-01-09 | 989.00 | 989.00 | 952.00 | 966.50 | 255,994 |
| 2023-01-06 | 990.00 | 990.00 | 945.50 | 964.50 | 236,333 |
| 2023-01-05 | 982.00 | 990.50 | 964.00 | 966.00 | 451,560 |
| 2023-01-04 | 970.00 | 994.00 | 967.50 | 987.00 | 415,561 |
| 2023-01-03 | 946.50 | 980.00 | 938.00 | 967.00 | 850,058 |
| 2023-01-02 | 945.00 | 945.00 | 945.00 | 945.00 | 0 |
| 2022-12-30 | 965.00 | 965.00 | 940.50 | 945.00 | 207,173 |
| 2022-12-29 | 921.00 | 950.00 | 921.00 | 950.00 | 145,276 |
| 2022-12-28 | 938.50 | 946.00 | 930.50 | 935.00 | 255,660 |
| 2022-12-27 | 939.50 | 939.50 | 939.50 | 939.50 | 0 |
| 2022-12-26 | 939.50 | 939.50 | 939.50 | 939.50 | 0 |
| 2022-12-23 | 923.00 | 939.50 | 918.00 | 939.50 | 74,975 |
| 2022-12-22 | 932.00 | 937.50 | 917.50 | 926.50 | 300,816 |
| 2022-12-21 | 910.00 | 940.50 | 910.00 | 939.00 | 381,645 |
| 2022-12-20 | 915.00 | 927.00 | 909.50 | 913.00 | 522,558 |
| 2022-12-19 | 926.50 | 940.00 | 908.00 | 938.00 | 537,545 |
| 2022-12-16 | 956.50 | 956.50 | 904.00 | 918.00 | 863,734 |
| 2022-12-15 | 965.00 | 967.00 | 942.50 | 961.50 | 438,635 |
| 2022-12-14 | 960.50 | 960.50 | 937.50 | 948.50 | 324,291 |
| 2022-12-13 | 930.00 | 970.00 | 916.50 | 944.50 | 570,537 |
| 2022-12-12 | 939.50 | 942.50 | 915.00 | 928.00 | 415,349 |
| 2022-12-09 | 915.00 | 939.50 | 915.00 | 938.50 | 389,019 |
| 2022-12-08 | 939.00 | 945.00 | 909.50 | 927.00 | 464,286 |
| 2022-12-07 | 931.50 | 940.50 | 923.50 | 939.00 | 674,454 |
| 2022-12-06 | 950.00 | 954.50 | 931.50 | 931.50 | 313,057 |
| 2022-12-05 | 946.00 | 968.00 | 942.00 | 948.50 | 568,508 |
| 2022-12-02 | 944.50 | 960.50 | 914.50 | 950.00 | 2,998,954 |
| 2022-12-01 | 938.50 | 938.50 | 917.00 | 925.50 | 862,856 |
| 2022-11-30 | 914.00 | 921.50 | 907.00 | 907.00 | 1,388,389 |
| 2022-11-29 | 895.00 | 924.00 | 895.00 | 909.50 | 925,989 |
| 2022-11-28 | 936.50 | 936.50 | 898.50 | 911.50 | 456,185 |
| 2022-11-25 | 943.50 | 943.50 | 916.00 | 924.50 | 218,605 |
| 2022-11-24 | 940.50 | 960.00 | 928.50 | 937.50 | 778,381 |
| 2022-11-23 | 944.00 | 944.50 | 907.00 | 924.00 | 858,643 |
| 2022-11-22 | 946.50 | 954.50 | 935.00 | 937.50 | 218,153 |
| 2022-11-21 | 961.50 | 961.50 | 936.00 | 956.00 | 555,954 |
| 2022-11-18 | 959.50 | 959.50 | 932.00 | 945.00 | 1,110,833 |
| 2022-11-17 | 928.50 | 950.00 | 926.50 | 938.00 | 352,589 |
| 2022-11-16 | 952.50 | 952.50 | 920.00 | 936.50 | 412,422 |
| 2022-11-15 | 928.50 | 968.50 | 928.50 | 951.00 | 933,267 |
| 2022-11-14 | 963.50 | 963.50 | 934.50 | 950.00 | 830,573 |
| 2022-11-11 | 976.00 | 1,010.00 | 961.00 | 961.00 | 615,103 |
| 2022-11-10 | 897.00 | 969.00 | 885.00 | 961.50 | 487,361 |
| 2022-11-09 | 900.00 | 903.50 | 874.00 | 903.50 | 840,775 |
| 2022-11-08 | 897.00 | 901.00 | 879.50 | 896.00 | 419,058 |
| 2022-11-07 | 900.00 | 916.00 | 896.50 | 904.00 | 794,251 |
| 2022-11-04 | 871.50 | 911.00 | 871.50 | 901.50 | 449,824 |
| 2022-11-03 | 905.00 | 908.50 | 874.50 | 884.50 | 494,622 |
| 2022-11-02 | 921.50 | 937.00 | 912.00 | 919.50 | 964,823 |
| 2022-11-01 | 923.50 | 945.00 | 916.00 | 929.50 | 660,777 |
| 2022-10-31 | 917.00 | 920.50 | 901.00 | 903.50 | 593,210 |
| 2022-10-28 | 933.00 | 933.00 | 915.00 | 918.50 | 268,051 |
| 2022-10-27 | 906.00 | 945.50 | 906.00 | 936.50 | 789,508 |
| 2022-10-26 | 890.00 | 918.00 | 890.00 | 915.50 | 623,962 |
| 2022-10-25 | 880.00 | 907.50 | 835.50 | 904.50 | 387,004 |
| 2022-10-24 | 853.50 | 867.50 | 833.50 | 853.50 | 798,866 |
| 2022-10-21 | 833.50 | 856.00 | 829.50 | 842.00 | 603,726 |
| 2022-10-20 | 819.00 | 852.50 | 819.00 | 848.50 | 511,369 |
| 2022-10-19 | 847.50 | 861.50 | 817.00 | 826.00 | 525,161 |
| 2022-10-18 | 866.00 | 874.00 | 857.50 | 865.00 | 697,980 |
| 2022-10-17 | 820.00 | 868.00 | 820.00 | 859.50 | 434,882 |
| 2022-10-14 | 822.50 | 835.50 | 803.00 | 830.00 | 1,042,883 |
| 2022-10-13 | 784.00 | 830.50 | 773.50 | 799.00 | 451,414 |
| 2022-10-12 | 792.00 | 812.00 | 791.00 | 795.00 | 782,735 |
| 2022-10-11 | 815.50 | 828.50 | 804.50 | 813.00 | 281,898 |
| 2022-10-10 | 841.50 | 852.00 | 820.00 | 822.50 | 254,857 |
| 2022-10-07 | 875.50 | 875.50 | 844.00 | 847.50 | 474,930 |
| 2022-10-06 | 859.50 | 866.50 | 842.00 | 859.00 | 531,075 |
| 2022-10-05 | 881.50 | 881.50 | 836.50 | 849.50 | 794,251 |
| 2022-10-04 | 828.00 | 868.50 | 828.00 | 868.50 | 655,493 |
| 2022-10-03 | 836.00 | 846.50 | 823.00 | 845.00 | 760,596 |
| 2022-09-30 | 806.00 | 844.00 | 786.00 | 839.50 | 1,024,822 |
| 2022-09-29 | 800.00 | 822.00 | 777.50 | 794.00 | 993,045 |
| 2022-09-28 | 801.50 | 820.50 | 744.50 | 820.50 | 3,816,389 |
| 2022-09-27 | 866.50 | 866.50 | 807.50 | 807.50 | 1,644,422 |
| 2022-09-26 | 872.50 | 877.50 | 839.50 | 851.00 | 762,199 |
| 2022-09-23 | 899.00 | 901.50 | 863.50 | 883.00 | 552,060 |
| 2022-09-22 | 917.50 | 922.00 | 889.50 | 893.50 | 378,060 |
| 2022-09-21 | 911.00 | 935.00 | 911.00 | 927.50 | 468,935 |
| 2022-09-20 | 972.50 | 979.50 | 900.00 | 919.50 | 511,348 |
| 2022-09-19 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-09-16 | 975.50 | 995.00 | 946.00 | 985.00 | 1,520,255 |
| 2022-09-15 | 965.00 | 980.00 | 962.50 | 968.50 | 375,357 |
| 2022-09-14 | 987.00 | 1,000.00 | 974.50 | 978.50 | 468,988 |
| 2022-09-13 | 1,038.00 | 1,038.00 | 981.50 | 982.00 | 794,393 |
| 2022-09-12 | 1,052.00 | 1,052.00 | 1,013.00 | 1,025.00 | 1,228,734 |
| 2022-09-09 | 1,017.00 | 1,030.00 | 1,015.00 | 1,028.00 | 293,138 |
| 2022-09-08 | 1,034.00 | 1,043.00 | 1,003.00 | 1,018.00 | 391,749 |
| 2022-09-07 | 1,024.00 | 1,040.00 | 1,020.00 | 1,031.00 | 196,453 |
| 2022-09-06 | 1,029.00 | 1,045.00 | 1,029.00 | 1,033.00 | 274,193 |
| 2022-09-05 | 1,065.00 | 1,073.00 | 1,033.00 | 1,035.00 | 312,554 |
| 2022-09-02 | 1,055.00 | 1,083.00 | 1,043.00 | 1,074.00 | 310,277 |
| 2022-09-01 | 1,100.00 | 1,100.00 | 1,050.00 | 1,056.00 | 295,603 |
| 2022-08-31 | 1,108.00 | 1,116.00 | 1,093.00 | 1,104.00 | 1,663,303 |
| 2022-08-30 | 1,105.00 | 1,129.00 | 1,097.00 | 1,106.00 | 316,833 |
| 2022-08-29 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0 |
| 2022-08-26 | 1,111.00 | 1,123.00 | 1,104.00 | 1,109.00 | 277,184 |
| 2022-08-25 | 1,106.00 | 1,122.00 | 1,096.00 | 1,106.00 | 170,012 |
| 2022-08-24 | 1,073.00 | 1,098.00 | 1,067.00 | 1,098.00 | 280,448 |
| 2022-08-23 | 1,115.00 | 1,125.00 | 1,078.00 | 1,080.00 | 296,622 |
| 2022-08-22 | 1,115.00 | 1,146.00 | 1,113.00 | 1,115.00 | 182,349 |
| 2022-08-19 | 1,173.00 | 1,173.00 | 1,133.00 | 1,138.00 | 137,741 |
| 2022-08-18 | 1,135.00 | 1,171.00 | 1,135.00 | 1,168.00 | 275,545 |
| 2022-08-17 | 1,152.00 | 1,161.00 | 1,146.00 | 1,152.00 | 279,827 |
| 2022-08-16 | 1,180.00 | 1,180.00 | 1,140.00 | 1,154.00 | 228,598 |
| 2022-08-15 | 1,161.00 | 1,183.00 | 1,156.00 | 1,177.00 | 259,010 |
| 2022-08-12 | 1,137.00 | 1,169.00 | 1,137.00 | 1,169.00 | 315,095 |
| 2022-08-11 | 1,151.00 | 1,169.00 | 1,141.00 | 1,146.00 | 312,703 |
| 2022-08-10 | 1,130.00 | 1,154.00 | 1,099.00 | 1,148.00 | 401,005 |
| 2022-08-09 | 1,108.00 | 1,115.00 | 1,083.00 | 1,096.00 | 684,750 |
| 2022-08-08 | 1,101.00 | 1,117.00 | 1,090.00 | 1,112.00 | 567,548 |
| 2022-08-05 | 1,114.00 | 1,134.00 | 1,084.00 | 1,084.00 | 169,835 |
| 2022-08-04 | 1,116.00 | 1,137.00 | 1,113.00 | 1,123.00 | 224,564 |
| 2022-08-03 | 1,105.00 | 1,126.00 | 1,100.00 | 1,120.00 | 583,884 |
| 2022-08-02 | 1,100.00 | 1,126.00 | 1,100.00 | 1,110.00 | 227,104 |
| 2022-08-01 | 1,120.00 | 1,136.00 | 1,113.00 | 1,116.00 | 297,564 |
| 2022-07-29 | 1,146.00 | 1,148.00 | 1,129.00 | 1,140.00 | 322,627 |
| 2022-07-28 | 1,096.00 | 1,123.00 | 1,087.00 | 1,123.00 | 208,350 |
| 2022-07-27 | 1,126.00 | 1,126.00 | 1,088.00 | 1,088.00 | 425,727 |
| 2022-07-26 | 1,122.00 | 1,129.00 | 1,115.00 | 1,118.00 | 215,144 |
| 2022-07-25 | 1,160.00 | 1,160.00 | 1,116.00 | 1,120.00 | 171,293 |
| 2022-07-22 | 1,104.00 | 1,145.00 | 1,104.00 | 1,143.00 | 232,992 |
| 2022-07-21 | 1,080.00 | 1,117.00 | 1,080.00 | 1,111.00 | 267,633 |
| 2022-07-20 | 1,098.00 | 1,120.00 | 1,095.00 | 1,102.00 | 195,060 |
| 2022-07-19 | 1,060.00 | 1,098.00 | 1,060.00 | 1,091.00 | 1,296,610 |
| 2022-07-18 | 1,095.00 | 1,095.00 | 1,072.00 | 1,082.00 | 1,263,032 |
| 2022-07-15 | 1,060.00 | 1,082.00 | 1,060.00 | 1,080.00 | 145,387 |
| 2022-07-14 | 1,071.00 | 1,085.00 | 1,045.00 | 1,062.00 | 233,996 |
| 2022-07-13 | 1,080.00 | 1,084.00 | 1,048.00 | 1,075.00 | 381,630 |
| 2022-07-12 | 1,055.00 | 1,069.00 | 1,042.00 | 1,058.00 | 347,541 |
| 2022-07-11 | 1,045.00 | 1,066.00 | 1,045.00 | 1,055.00 | 561,767 |
| 2022-07-08 | 1,071.00 | 1,077.00 | 1,056.00 | 1,068.00 | 474,346 |
| 2022-07-07 | 1,079.00 | 1,089.00 | 1,065.00 | 1,072.00 | 445,977 |
| 2022-07-06 | 1,066.00 | 1,087.00 | 1,059.00 | 1,072.00 | 684,970 |
| 2022-07-05 | 1,057.00 | 1,064.00 | 1,034.00 | 1,043.00 | 326,231 |
| 2022-07-04 | 1,039.00 | 1,045.00 | 1,022.00 | 1,036.00 | 818,480 |
| 2022-07-01 | 1,051.00 | 1,059.00 | 1,009.00 | 1,029.00 | 343,296 |
| 2022-06-30 | 1,066.00 | 1,072.00 | 1,040.00 | 1,061.00 | 849,222 |
| 2022-06-29 | 1,098.00 | 1,098.00 | 1,056.00 | 1,076.00 | 459,560 |
| 2022-06-28 | 1,085.00 | 1,106.00 | 1,068.00 | 1,102.00 | 646,941 |
| 2022-06-27 | 1,089.00 | 1,090.00 | 1,076.00 | 1,087.00 | 1,428,991 |
| 2022-06-24 | 1,051.00 | 1,084.00 | 1,044.00 | 1,084.00 | 1,314,990 |
| 2022-06-23 | 1,062.00 | 1,063.00 | 1,042.00 | 1,048.00 | 372,592 |
| 2022-06-22 | 1,075.00 | 1,075.00 | 1,034.00 | 1,062.00 | 368,364 |
| 2022-06-21 | 1,051.00 | 1,069.00 | 1,037.00 | 1,051.00 | 288,354 |
| 2022-06-20 | 1,052.00 | 1,067.00 | 1,042.00 | 1,042.00 | 347,712 |
| 2022-06-17 | 1,043.00 | 1,063.00 | 1,030.00 | 1,050.00 | 948,237 |
| 2022-06-16 | 1,045.00 | 1,055.00 | 1,018.00 | 1,035.00 | 805,914 |
| 2022-06-15 | 1,027.00 | 1,048.00 | 1,025.00 | 1,045.00 | 451,047 |
| 2022-06-14 | 1,008.00 | 1,033.00 | 1,001.00 | 1,015.00 | 661,101 |
| 2022-06-13 | 1,039.00 | 1,042.00 | 1,004.00 | 1,016.00 | 347,874 |
| 2022-06-10 | 1,054.00 | 1,066.00 | 1,036.00 | 1,042.00 | 294,983 |
| 2022-06-09 | 1,076.00 | 1,085.00 | 1,063.00 | 1,063.00 | 444,876 |
| 2022-06-08 | 1,110.00 | 1,110.00 | 1,073.00 | 1,081.00 | 268,725 |
| 2022-06-07 | 1,116.00 | 1,117.00 | 1,090.00 | 1,104.00 | 684,592 |
| 2022-06-06 | 1,129.00 | 1,130.00 | 1,088.00 | 1,115.00 | 587,979 |
| 2022-06-03 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| 2022-06-02 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| 2022-06-01 | 1,151.00 | 1,151.00 | 1,109.00 | 1,118.00 | 297,496 |
| 2022-05-31 | 1,164.00 | 1,164.00 | 1,125.00 | 1,138.00 | 985,628 |
| 2022-05-30 | 1,136.00 | 1,142.00 | 1,129.00 | 1,138.00 | 344,656 |
| 2022-05-27 | 1,132.00 | 1,132.00 | 1,116.00 | 1,124.00 | 264,865 |
| 2022-05-26 | 1,087.00 | 1,122.00 | 1,087.00 | 1,113.00 | 459,906 |
| 2022-05-25 | 1,111.00 | 1,125.00 | 1,104.00 | 1,104.00 | 254,216 |
| 2022-05-24 | 1,091.00 | 1,124.00 | 1,089.00 | 1,102.00 | 838,636 |
| 2022-05-23 | 1,099.00 | 1,100.00 | 1,078.00 | 1,099.00 | 252,859 |
| 2022-05-20 | 1,070.00 | 1,082.00 | 1,063.00 | 1,071.00 | 546,059 |
| 2022-05-19 | 1,060.00 | 1,067.00 | 1,033.00 | 1,062.00 | 381,564 |
| 2022-05-18 | 1,077.00 | 1,088.00 | 1,063.00 | 1,064.00 | 259,906 |
| 2022-05-17 | 1,077.00 | 1,090.00 | 1,072.00 | 1,076.00 | 1,102,086 |
| 2022-05-16 | 1,084.00 | 1,092.00 | 1,069.00 | 1,072.00 | 522,985 |
| 2022-05-13 | 1,055.00 | 1,080.00 | 1,047.00 | 1,080.00 | 529,309 |
| 2022-05-12 | 1,028.00 | 1,044.00 | 1,024.00 | 1,035.00 | 450,555 |
| 2022-05-11 | 1,040.00 | 1,065.00 | 1,032.00 | 1,053.00 | 707,304 |
| 2022-05-10 | 1,080.00 | 1,080.00 | 1,050.00 | 1,051.00 | 390,435 |
| 2022-05-09 | 1,155.00 | 1,155.00 | 1,054.00 | 1,062.00 | 528,895 |
| 2022-05-06 | 1,158.00 | 1,184.00 | 1,120.00 | 1,132.00 | 372,457 |
| 2022-05-05 | 1,189.00 | 1,211.00 | 1,179.00 | 1,191.00 | 251,905 |
| 2022-05-04 | 1,225.00 | 1,225.00 | 1,173.00 | 1,181.00 | 695,367 |
| 2022-05-03 | 1,253.00 | 1,262.00 | 1,212.00 | 1,217.00 | 771,068 |
| 2022-05-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2022-04-29 | 1,262.00 | 1,294.00 | 1,260.00 | 1,260.00 | 654,515 |
| 2022-04-28 | 1,316.00 | 1,316.00 | 1,277.00 | 1,278.00 | 363,285 |
| 2022-04-27 | 1,297.00 | 1,305.00 | 1,282.00 | 1,295.00 | 326,488 |
| 2022-04-26 | 1,308.00 | 1,321.00 | 1,298.00 | 1,301.00 | 261,540 |
| 2022-04-25 | 1,279.00 | 1,310.00 | 1,279.00 | 1,302.00 | 371,824 |
| 2022-04-22 | 1,310.00 | 1,323.00 | 1,303.00 | 1,307.00 | 458,261 |
| 2022-04-21 | 1,322.00 | 1,348.00 | 1,321.00 | 1,324.00 | 348,510 |
| 2022-04-20 | 1,328.00 | 1,335.00 | 1,314.00 | 1,319.00 | 493,221 |
| 2022-04-19 | 1,339.00 | 1,356.00 | 1,311.00 | 1,321.00 | 318,646 |
| 2022-04-18 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0 |
| 2022-04-15 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0 |
| 2022-04-14 | 1,318.00 | 1,346.00 | 1,318.00 | 1,344.00 | 428,206 |
| 2022-04-13 | 1,314.00 | 1,336.00 | 1,299.00 | 1,319.00 | 854,494 |
| 2022-04-12 | 1,360.00 | 1,385.00 | 1,299.00 | 1,310.00 | 900,851 |
| 2022-04-11 | 1,363.00 | 1,414.00 | 1,363.00 | 1,395.00 | 269,587 |
| 2022-04-08 | 1,399.00 | 1,423.00 | 1,382.00 | 1,389.00 | 554,877 |
| 2022-04-07 | 1,374.00 | 1,408.00 | 1,360.00 | 1,398.00 | 414,146 |
| 2022-04-06 | 1,355.00 | 1,375.00 | 1,351.00 | 1,372.00 | 434,748 |
| 2022-04-05 | 1,323.00 | 1,360.00 | 1,320.00 | 1,358.00 | 500,383 |
| 2022-04-04 | 1,346.00 | 1,350.00 | 1,320.00 | 1,320.00 | 264,846 |
| 2022-04-01 | 1,353.00 | 1,361.00 | 1,340.00 | 1,340.00 | 314,236 |
| 2022-03-31 | 1,332.00 | 1,354.00 | 1,332.00 | 1,340.00 | 619,336 |
| 2022-03-30 | 1,334.00 | 1,339.00 | 1,321.00 | 1,335.00 | 335,774 |
| 2022-03-29 | 1,333.00 | 1,336.00 | 1,317.00 | 1,335.00 | 214,861 |
| 2022-03-28 | 1,313.00 | 1,331.00 | 1,300.00 | 1,331.00 | 178,786 |
| 2022-03-25 | 1,249.00 | 1,306.00 | 1,245.00 | 1,306.00 | 171,135 |
| 2022-03-24 | 1,277.00 | 1,290.00 | 1,270.00 | 1,272.00 | 306,945 |
| 2022-03-23 | 1,288.00 | 1,315.00 | 1,262.00 | 1,264.00 | 363,248 |
| 2022-03-22 | 1,267.00 | 1,324.00 | 1,266.00 | 1,321.00 | 256,659 |
| 2022-03-21 | 1,286.00 | 1,293.00 | 1,256.00 | 1,270.00 | 216,622 |
| 2022-03-18 | 1,295.00 | 1,298.00 | 1,269.00 | 1,298.00 | 1,220,413 |
| 2022-03-17 | 1,300.00 | 1,304.00 | 1,277.00 | 1,295.00 | 421,376 |
| 2022-03-16 | 1,247.00 | 1,296.00 | 1,247.00 | 1,280.00 | 882,122 |
| 2022-03-15 | 1,239.00 | 1,255.00 | 1,239.00 | 1,245.00 | 294,101 |
| 2022-03-14 | 1,212.00 | 1,261.00 | 1,212.00 | 1,248.00 | 419,508 |
| 2022-03-11 | 1,220.00 | 1,262.00 | 1,219.00 | 1,235.00 | 349,070 |
| 2022-03-10 | 1,223.00 | 1,249.00 | 1,213.00 | 1,219.00 | 298,310 |
| 2022-03-09 | 1,201.00 | 1,235.00 | 1,179.00 | 1,223.00 | 327,434 |
| 2022-03-08 | 1,142.00 | 1,214.00 | 1,142.00 | 1,204.00 | 528,430 |
| 2022-03-07 | 1,145.00 | 1,180.00 | 1,109.00 | 1,165.00 | 851,355 |
| 2022-03-04 | 1,203.00 | 1,212.00 | 1,152.00 | 1,162.00 | 2,295,513 |
| 2022-03-03 | 1,233.00 | 1,249.00 | 1,205.00 | 1,205.00 | 413,999 |
| 2022-03-02 | 1,256.00 | 1,273.00 | 1,237.00 | 1,256.00 | 368,153 |
| 2022-03-01 | 1,268.00 | 1,284.00 | 1,253.00 | 1,253.00 | 1,373,942 |
| 2022-02-28 | 1,236.00 | 1,273.00 | 1,236.00 | 1,273.00 | 601,119 |
| 2022-02-25 | 1,184.00 | 1,257.00 | 1,184.00 | 1,257.00 | 1,341,437 |
| 2022-02-24 | 1,189.00 | 1,215.00 | 1,181.00 | 1,203.00 | 728,717 |
| 2022-02-23 | 1,227.00 | 1,237.00 | 1,218.00 | 1,218.00 | 700,612 |
| 2022-02-22 | 1,198.00 | 1,220.00 | 1,189.00 | 1,219.00 | 355,277 |
| 2022-02-21 | 1,243.00 | 1,247.00 | 1,207.00 | 1,215.00 | 295,956 |
| 2022-02-18 | 1,285.00 | 1,294.00 | 1,235.00 | 1,237.00 | 469,230 |
| 2022-02-17 | 1,283.00 | 1,291.00 | 1,277.00 | 1,282.00 | 310,631 |
| 2022-02-16 | 1,261.00 | 1,278.00 | 1,255.00 | 1,271.00 | 526,820 |
| 2022-02-15 | 1,243.00 | 1,276.00 | 1,243.00 | 1,261.00 | 424,327 |
| 2022-02-14 | 1,258.00 | 1,265.00 | 1,246.00 | 1,265.00 | 458,258 |
| 2022-02-11 | 1,271.00 | 1,272.00 | 1,244.00 | 1,268.00 | 491,676 |
| 2022-02-10 | 1,264.00 | 1,281.00 | 1,256.00 | 1,277.00 | 180,678 |
| 2022-02-09 | 1,246.00 | 1,276.00 | 1,246.00 | 1,270.00 | 227,759 |
| 2022-02-08 | 1,260.00 | 1,260.00 | 1,243.00 | 1,255.00 | 191,697 |
| 2022-02-07 | 1,283.00 | 1,283.00 | 1,255.00 | 1,255.00 | 250,857 |
| 2022-02-04 | 1,310.00 | 1,310.00 | 1,260.00 | 1,265.00 | 637,688 |
| 2022-02-03 | 1,297.00 | 1,300.00 | 1,279.00 | 1,285.00 | 468,385 |
| 2022-02-02 | 1,278.00 | 1,308.00 | 1,273.00 | 1,304.00 | 317,389 |
| 2022-02-01 | 1,265.00 | 1,294.00 | 1,259.00 | 1,275.00 | 759,896 |
| 2022-01-31 | 1,250.00 | 1,273.00 | 1,248.00 | 1,266.00 | 534,398 |
| 2022-01-28 | 1,237.00 | 1,252.00 | 1,228.00 | 1,238.00 | 745,162 |
| 2022-01-27 | 1,230.00 | 1,244.00 | 1,218.00 | 1,235.00 | 387,300 |
| 2022-01-26 | 1,246.00 | 1,251.00 | 1,233.00 | 1,242.00 | 307,851 |
| 2022-01-25 | 1,241.00 | 1,244.00 | 1,225.00 | 1,243.00 | 369,072 |
| 2022-01-24 | 1,223.00 | 1,242.00 | 1,215.00 | 1,232.00 | 621,538 |
| 2022-01-21 | 1,232.00 | 1,237.00 | 1,211.00 | 1,225.00 | 632,979 |
| 2022-01-20 | 1,314.00 | 1,317.00 | 1,237.00 | 1,237.00 | 1,217,959 |
| 2022-01-19 | 1,310.00 | 1,331.00 | 1,310.00 | 1,313.00 | 594,433 |
| 2022-01-18 | 1,315.00 | 1,335.00 | 1,295.00 | 1,333.00 | 802,130 |
| 2022-01-17 | 1,314.00 | 1,333.00 | 1,293.00 | 1,322.00 | 819,588 |
| 2022-01-14 | 1,300.00 | 1,332.00 | 1,287.00 | 1,321.00 | 719,087 |
| 2022-01-13 | 1,361.00 | 1,361.00 | 1,309.00 | 1,328.00 | 434,277 |
| 2022-01-12 | 1,318.00 | 1,349.00 | 1,318.00 | 1,332.00 | 448,147 |
| 2022-01-11 | 1,349.00 | 1,369.00 | 1,328.00 | 1,336.00 | 494,817 |
| 2022-01-10 | 1,386.00 | 1,386.00 | 1,340.00 | 1,350.00 | 518,703 |
| 2022-01-07 | 1,407.00 | 1,407.00 | 1,374.00 | 1,384.00 | 396,126 |
| 2022-01-06 | 1,381.00 | 1,403.00 | 1,377.00 | 1,393.00 | 397,297 |
| 2022-01-05 | 1,425.00 | 1,426.00 | 1,404.00 | 1,408.00 | 363,690 |
| 2022-01-04 | 1,460.00 | 1,460.00 | 1,398.00 | 1,415.00 | 514,556 |
| 2022-01-03 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0 |
| 2021-12-31 | 1,405.00 | 1,420.00 | 1,405.00 | 1,409.00 | 123,851 |
| 2021-12-30 | 1,410.00 | 1,424.00 | 1,406.00 | 1,418.00 | 213,681 |
| 2021-12-29 | 1,380.00 | 1,416.00 | 1,380.00 | 1,408.00 | 387,955 |
| 2021-12-28 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0 |
| 2021-12-27 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0 |
| 2021-12-24 | 1,374.00 | 1,387.00 | 1,362.00 | 1,377.00 | 40,224 |
| 2021-12-23 | 1,370.00 | 1,375.00 | 1,358.00 | 1,363.00 | 122,078 |
| 2021-12-22 | 1,360.00 | 1,372.00 | 1,348.00 | 1,367.00 | 164,391 |
| 2021-12-21 | 1,385.00 | 1,392.00 | 1,357.00 | 1,364.00 | 329,756 |
| 2021-12-20 | 1,348.00 | 1,380.00 | 1,342.00 | 1,373.00 | 391,426 |
| 2021-12-17 | 1,353.00 | 1,378.00 | 1,352.00 | 1,371.00 | 1,106,243 |
| 2021-12-16 | 1,386.00 | 1,402.00 | 1,367.00 | 1,371.00 | 312,733 |
| 2021-12-15 | 1,403.00 | 1,403.00 | 1,373.00 | 1,392.00 | 561,608 |
| 2021-12-14 | 1,393.00 | 1,397.00 | 1,368.00 | 1,371.00 | 433,698 |
| 2021-12-13 | 1,349.00 | 1,370.00 | 1,349.00 | 1,370.00 | 428,906 |
| 2021-12-10 | 1,343.00 | 1,383.00 | 1,343.00 | 1,363.00 | 357,333 |
| 2021-12-09 | 1,344.00 | 1,379.00 | 1,344.00 | 1,369.00 | 339,908 |
| 2021-12-08 | 1,393.00 | 1,395.00 | 1,372.00 | 1,376.00 | 244,030 |
| 2021-12-07 | 1,330.00 | 1,385.00 | 1,330.00 | 1,377.00 | 1,276,168 |
| 2021-12-06 | 1,382.00 | 1,382.00 | 1,355.00 | 1,360.00 | 193,278 |
| 2021-12-03 | 1,371.00 | 1,371.00 | 1,343.00 | 1,347.00 | 362,592 |
| 2021-12-02 | 1,329.00 | 1,349.00 | 1,327.00 | 1,333.00 | 222,064 |
| 2021-12-01 | 1,330.00 | 1,349.00 | 1,330.00 | 1,342.00 | 274,642 |
| 2021-11-30 | 1,320.00 | 1,360.00 | 1,320.00 | 1,331.00 | 985,189 |
| 2021-11-29 | 1,334.00 | 1,351.00 | 1,322.00 | 1,340.00 | 1,226,445 |
| 2021-11-26 | 1,308.00 | 1,340.00 | 1,308.00 | 1,316.00 | 186,682 |
| 2021-11-25 | 1,339.00 | 1,346.00 | 1,327.00 | 1,339.00 | 204,478 |
| 2021-11-24 | 1,344.00 | 1,344.00 | 1,311.00 | 1,321.00 | 378,726 |
| 2021-11-23 | 1,292.00 | 1,322.00 | 1,288.00 | 1,307.00 | 186,471 |
| 2021-11-22 | 1,349.00 | 1,349.00 | 1,301.00 | 1,302.00 | 195,613 |
| 2021-11-19 | 1,282.00 | 1,319.00 | 1,275.00 | 1,307.00 | 296,587 |
| 2021-11-18 | 1,250.00 | 1,281.00 | 1,250.00 | 1,280.00 | 267,986 |
| 2021-11-17 | 1,259.00 | 1,288.00 | 1,255.00 | 1,255.00 | 295,395 |
| 2021-11-16 | 1,233.00 | 1,266.00 | 1,233.00 | 1,261.00 | 232,853 |
| 2021-11-15 | 1,230.00 | 1,272.00 | 1,230.00 | 1,267.00 | 158,558 |
| 2021-11-12 | 1,225.00 | 1,263.00 | 1,225.00 | 1,245.00 | 181,928 |
| 2021-11-11 | 1,268.00 | 1,268.00 | 1,224.00 | 1,254.00 | 153,692 |
| 2021-11-10 | 1,212.00 | 1,243.00 | 1,212.00 | 1,237.00 | 189,835 |
| 2021-11-09 | 1,233.00 | 1,235.00 | 1,217.00 | 1,234.00 | 198,985 |
| 2021-11-08 | 1,229.00 | 1,255.00 | 1,223.00 | 1,233.00 | 264,399 |
| 2021-11-05 | 1,272.00 | 1,272.00 | 1,235.00 | 1,246.00 | 274,118 |
| 2021-11-04 | 1,170.00 | 1,254.00 | 1,170.00 | 1,254.00 | 599,544 |
| 2021-11-03 | 1,175.00 | 1,200.00 | 1,175.00 | 1,198.00 | 410,706 |
| 2021-11-02 | 1,201.00 | 1,205.00 | 1,173.00 | 1,194.00 | 238,435 |
| 2021-11-01 | 1,216.00 | 1,216.00 | 1,181.00 | 1,186.00 | 414,342 |
| 2021-10-29 | 1,203.00 | 1,221.00 | 1,198.00 | 1,202.00 | 486,700 |
| 2021-10-28 | 1,180.00 | 1,208.00 | 1,180.00 | 1,206.00 | 256,625 |
| 2021-10-27 | 1,180.00 | 1,216.00 | 1,180.00 | 1,193.00 | 635,635 |
| 2021-10-26 | 1,203.00 | 1,220.00 | 1,200.00 | 1,210.00 | 280,497 |
| 2021-10-25 | 1,182.00 | 1,216.00 | 1,182.00 | 1,207.00 | 195,388 |
| 2021-10-22 | 1,172.00 | 1,217.00 | 1,172.00 | 1,215.00 | 210,824 |
| 2021-10-21 | 1,175.00 | 1,215.00 | 1,175.00 | 1,201.00 | 392,103 |
| 2021-10-20 | 1,175.00 | 1,205.00 | 1,175.00 | 1,202.00 | 255,030 |
| 2021-10-19 | 1,217.00 | 1,217.00 | 1,180.00 | 1,206.00 | 357,706 |
| 2021-10-18 | 1,186.00 | 1,194.00 | 1,173.00 | 1,185.00 | 547,566 |
| 2021-10-15 | 1,155.00 | 1,180.00 | 1,151.00 | 1,180.00 | 529,774 |
| 2021-10-14 | 1,136.00 | 1,155.00 | 1,132.00 | 1,151.00 | 220,365 |
| 2021-10-13 | 1,097.00 | 1,141.00 | 1,093.00 | 1,129.00 | 582,418 |
| 2021-10-12 | 1,062.00 | 1,106.00 | 1,062.00 | 1,106.00 | 295,188 |
| 2021-10-11 | 1,076.00 | 1,088.00 | 1,073.00 | 1,088.00 | 364,857 |
| 2021-10-08 | 1,096.00 | 1,096.00 | 1,066.00 | 1,082.00 | 331,933 |
| 2021-10-07 | 1,075.00 | 1,079.00 | 1,063.00 | 1,079.00 | 417,304 |
| 2021-10-06 | 1,056.00 | 1,065.00 | 1,045.00 | 1,059.00 | 654,799 |
| 2021-10-05 | 1,051.00 | 1,066.00 | 1,047.00 | 1,055.00 | 409,867 |
| 2021-10-04 | 1,068.00 | 1,073.00 | 1,046.00 | 1,048.00 | 183,023 |
| 2021-10-01 | 1,037.00 | 1,069.00 | 1,037.00 | 1,069.00 | 226,695 |
| 2021-09-30 | 1,083.00 | 1,083.00 | 1,049.00 | 1,049.00 | 417,737 |
| 2021-09-29 | 1,073.00 | 1,084.00 | 1,057.00 | 1,060.00 | 295,651 |
| 2021-09-28 | 1,123.00 | 1,123.00 | 1,061.00 | 1,069.00 | 467,636 |
| 2021-09-27 | 1,090.00 | 1,104.00 | 1,088.00 | 1,095.00 | 405,821 |
| 2021-09-24 | 1,122.00 | 1,122.00 | 1,091.00 | 1,100.00 | 208,974 |
| 2021-09-23 | 1,112.00 | 1,127.00 | 1,112.00 | 1,119.00 | 330,362 |
| 2021-09-22 | 1,096.00 | 1,128.00 | 1,096.00 | 1,108.00 | 274,843 |
| 2021-09-21 | 1,105.00 | 1,118.00 | 1,077.00 | 1,118.00 | 229,190 |
| 2021-09-20 | 1,140.00 | 1,140.00 | 1,072.00 | 1,078.00 | 466,885 |
| 2021-09-17 | 1,142.00 | 1,142.00 | 1,108.00 | 1,108.00 | 873,712 |
| 2021-09-16 | 1,123.00 | 1,123.00 | 1,093.00 | 1,115.00 | 383,456 |
| 2021-09-15 | 1,100.00 | 1,123.00 | 1,087.00 | 1,089.00 | 392,624 |
| 2021-09-14 | 1,105.00 | 1,126.00 | 1,105.00 | 1,126.00 | 169,961 |
| 2021-09-13 | 1,131.00 | 1,131.00 | 1,101.00 | 1,109.00 | 272,678 |
| 2021-09-10 | 1,121.00 | 1,126.00 | 1,109.00 | 1,109.00 | 288,994 |
| 2021-09-09 | 1,087.00 | 1,125.00 | 1,087.00 | 1,119.00 | 1,558,658 |
| 2021-09-08 | 1,169.00 | 1,169.00 | 1,108.00 | 1,114.00 | 388,311 |
| 2021-09-07 | 1,203.00 | 1,210.00 | 1,167.00 | 1,169.00 | 229,773 |
| 2021-09-06 | 1,192.00 | 1,193.00 | 1,169.00 | 1,179.00 | 186,191 |
| 2021-09-03 | 1,181.00 | 1,199.00 | 1,181.00 | 1,189.00 | 210,709 |
| 2021-09-02 | 1,181.00 | 1,194.00 | 1,171.00 | 1,187.00 | 318,951 |
| 2021-09-01 | 1,169.00 | 1,185.00 | 1,168.00 | 1,183.00 | 343,780 |
| 2021-08-31 | 1,180.00 | 1,180.00 | 1,152.00 | 1,155.00 | 416,643 |
| 2021-08-30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0 |
| 2021-08-27 | 1,143.00 | 1,155.00 | 1,142.00 | 1,152.00 | 149,117 |
| 2021-08-26 | 1,171.00 | 1,171.00 | 1,131.00 | 1,143.00 | 290,497 |
| 2021-08-25 | 1,139.00 | 1,151.00 | 1,138.00 | 1,141.00 | 323,479 |
| 2021-08-24 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 137,170 |
| 2021-08-23 | 1,114.00 | 1,142.00 | 1,114.00 | 1,137.00 | 141,117 |
| 2021-08-20 | 1,126.00 | 1,143.00 | 1,121.00 | 1,139.00 | 399,938 |
| 2021-08-19 | 1,110.00 | 1,131.00 | 1,109.00 | 1,120.00 | 317,544 |
| 2021-08-18 | 1,130.00 | 1,132.00 | 1,108.00 | 1,131.00 | 323,118 |
| 2021-08-17 | 1,113.00 | 1,131.00 | 1,099.00 | 1,110.00 | 334,798 |
| 2021-08-16 | 1,118.00 | 1,139.00 | 1,114.00 | 1,114.00 | 558,323 |
| 2021-08-13 | 1,109.00 | 1,128.00 | 1,097.00 | 1,120.00 | 389,076 |
| 2021-08-12 | 1,078.00 | 1,100.00 | 1,078.00 | 1,099.00 | 259,028 |
| 2021-08-11 | 1,067.00 | 1,090.00 | 1,063.00 | 1,087.00 | 453,551 |
| 2021-08-10 | 1,082.00 | 1,082.00 | 1,068.00 | 1,075.00 | 210,486 |
| 2021-08-09 | 1,083.00 | 1,086.00 | 1,075.00 | 1,082.00 | 191,534 |
| 2021-08-06 | 1,105.00 | 1,105.00 | 1,069.00 | 1,079.00 | 188,526 |
| 2021-08-05 | 1,057.00 | 1,081.00 | 1,057.00 | 1,075.00 | 158,160 |
| 2021-08-04 | 1,058.00 | 1,072.00 | 1,052.00 | 1,064.00 | 325,986 |
| 2021-08-03 | 1,046.00 | 1,062.00 | 1,043.00 | 1,053.00 | 179,618 |
| 2021-08-02 | 1,035.00 | 1,072.00 | 1,035.00 | 1,047.00 | 279,358 |
| 2021-07-30 | 1,057.00 | 1,059.00 | 1,034.00 | 1,056.00 | 338,210 |
| 2021-07-29 | 1,044.00 | 1,046.00 | 1,026.00 | 1,041.00 | 336,868 |
| 2021-07-28 | 1,036.00 | 1,044.00 | 1,036.00 | 1,041.00 | 296,414 |
| 2021-07-27 | 1,024.00 | 1,039.00 | 1,015.00 | 1,031.00 | 247,010 |
| 2021-07-26 | 1,032.00 | 1,045.00 | 1,030.00 | 1,030.00 | 215,646 |
| 2021-07-23 | 1,037.00 | 1,038.00 | 1,020.00 | 1,037.00 | 203,251 |
| 2021-07-22 | 1,026.00 | 1,029.00 | 1,017.00 | 1,026.00 | 124,384 |
| 2021-07-21 | 1,010.00 | 1,023.00 | 1,008.00 | 1,019.00 | 206,778 |
| 2021-07-20 | 1,011.00 | 1,017.00 | 1,005.00 | 1,009.00 | 302,135 |
| 2021-07-19 | 1,015.00 | 1,020.00 | 1,003.00 | 1,008.00 | 379,877 |
| 2021-07-16 | 1,031.00 | 1,035.00 | 1,018.00 | 1,028.00 | 209,551 |
| 2021-07-15 | 996.50 | 1,038.00 | 996.50 | 1,031.00 | 456,864 |
| 2021-07-14 | 1,037.00 | 1,037.00 | 1,018.00 | 1,027.00 | 220,590 |
| 2021-07-13 | 1,046.00 | 1,053.00 | 1,036.00 | 1,036.00 | 234,723 |
| 2021-07-12 | 1,030.00 | 1,048.00 | 1,029.00 | 1,045.00 | 573,968 |
| 2021-07-09 | 1,030.00 | 1,037.00 | 1,014.00 | 1,022.00 | 477,411 |
| 2021-07-08 | 1,015.00 | 1,025.00 | 1,007.00 | 1,015.00 | 643,679 |
| 2021-07-07 | 1,010.00 | 1,021.00 | 1,001.00 | 1,018.00 | 262,631 |
| 2021-07-06 | 976.50 | 1,001.00 | 976.50 | 1,000.00 | 1,597,332 |
| 2021-07-05 | 960.00 | 982.00 | 960.00 | 980.50 | 390,352 |
| 2021-07-02 | 962.50 | 975.00 | 960.50 | 975.00 | 207,952 |
| 2021-07-01 | 951.50 | 959.00 | 943.50 | 956.00 | 299,642 |
| 2021-06-30 | 949.00 | 964.50 | 942.00 | 947.00 | 489,080 |
| 2021-06-29 | 975.50 | 975.50 | 938.50 | 955.50 | 562,486 |
| 2021-06-28 | 954.00 | 967.50 | 950.50 | 959.00 | 382,586 |
| 2021-06-25 | 945.50 | 955.00 | 933.00 | 954.00 | 598,223 |
| 2021-06-24 | 955.00 | 961.00 | 939.50 | 939.50 | 451,998 |
| 2021-06-23 | 975.00 | 975.00 | 952.50 | 952.50 | 821,395 |
| 2021-06-22 | 949.00 | 962.50 | 946.00 | 956.00 | 342,974 |
| 2021-06-21 | 940.00 | 960.00 | 937.00 | 945.00 | 373,357 |
| 2021-06-18 | 978.00 | 978.00 | 941.50 | 941.50 | 1,134,050 |
| 2021-06-17 | 962.50 | 962.50 | 948.00 | 961.00 | 484,979 |
| 2021-06-16 | 976.50 | 976.50 | 955.50 | 960.50 | 889,255 |
| 2021-06-15 | 969.00 | 969.00 | 956.00 | 956.00 | 358,046 |
| 2021-06-14 | 957.00 | 969.50 | 949.50 | 966.00 | 251,154 |
| 2021-06-11 | 948.50 | 951.50 | 944.00 | 944.50 | 226,062 |
| 2021-06-10 | 955.50 | 960.00 | 941.50 | 948.50 | 273,329 |
| 2021-06-09 | 977.00 | 977.00 | 947.00 | 953.50 | 369,229 |
| 2021-06-08 | 958.50 | 972.00 | 958.00 | 965.00 | 4,214,114 |
| 2021-06-07 | 959.50 | 967.00 | 957.00 | 958.50 | 181,908 |
| 2021-06-04 | 940.00 | 963.00 | 940.00 | 961.00 | 247,850 |
| 2021-06-03 | 950.00 | 954.00 | 940.50 | 944.50 | 325,734 |
| 2021-06-02 | 938.50 | 950.50 | 938.50 | 947.50 | 254,222 |
| 2021-06-01 | 920.50 | 949.50 | 920.50 | 946.00 | 149,924 |
| 2021-05-28 | 935.50 | 948.50 | 930.50 | 943.50 | 212,611 |
| 2021-05-27 | 936.50 | 947.50 | 929.50 | 931.00 | 611,435 |
| 2021-05-26 | 941.50 | 954.00 | 932.50 | 939.00 | 697,964 |
| 2021-05-25 | 945.00 | 947.50 | 922.00 | 927.50 | 973,250 |
| 2021-05-24 | 938.50 | 939.00 | 926.50 | 935.00 | 153,043 |
| 2021-05-21 | 935.50 | 955.50 | 925.50 | 934.50 | 366,170 |
| 2021-05-20 | 961.00 | 963.50 | 947.00 | 955.50 | 362,384 |
| 2021-05-19 | 935.00 | 954.00 | 932.00 | 944.50 | 303,881 |
| 2021-05-18 | 938.00 | 941.50 | 917.00 | 940.50 | 399,987 |
| 2021-05-17 | 893.50 | 932.50 | 893.50 | 914.00 | 794,269 |
| 2021-05-14 | 932.00 | 932.00 | 902.00 | 914.00 | 1,129,093 |
| 2021-05-13 | 891.00 | 900.50 | 877.00 | 898.50 | 555,447 |
| 2021-05-12 | 914.50 | 920.00 | 875.00 | 882.50 | 663,690 |
| 2021-05-11 | 965.00 | 965.00 | 909.50 | 909.50 | 472,141 |
| 2021-05-10 | 925.00 | 946.50 | 897.00 | 941.00 | 683,648 |
| 2021-05-07 | 854.50 | 870.00 | 852.00 | 870.00 | 404,191 |
| 2021-05-06 | 846.00 | 855.50 | 839.00 | 854.50 | 188,681 |
| 2021-05-05 | 857.00 | 858.00 | 840.00 | 842.50 | 252,706 |
| 2021-05-04 | 853.50 | 860.00 | 839.00 | 852.00 | 631,845 |
| 2021-04-30 | 847.00 | 853.00 | 840.50 | 851.50 | 438,820 |
| 2021-04-29 | 838.00 | 850.50 | 837.50 | 847.00 | 410,254 |
| 2021-04-28 | 869.50 | 869.50 | 834.50 | 843.00 | 355,042 |
| 2021-04-27 | 845.50 | 855.50 | 845.50 | 850.00 | 506,010 |
| 2021-04-26 | 822.00 | 857.00 | 822.00 | 851.00 | 390,031 |
| 2021-04-23 | 854.00 | 854.00 | 831.50 | 849.00 | 281,960 |
| 2021-04-22 | 851.00 | 851.00 | 827.00 | 837.00 | 240,589 |
| 2021-04-21 | 819.00 | 843.00 | 819.00 | 828.00 | 243,095 |
| 2021-04-20 | 832.00 | 841.00 | 829.50 | 839.50 | 401,240 |
| 2021-04-19 | 823.00 | 832.00 | 820.00 | 832.00 | 168,462 |
| 2021-04-16 | 812.00 | 825.50 | 812.00 | 820.00 | 205,097 |
| 2021-04-15 | 813.00 | 824.00 | 808.50 | 816.50 | 434,427 |
| 2021-04-14 | 793.00 | 823.50 | 793.00 | 818.50 | 223,336 |
| 2021-04-13 | 783.00 | 815.50 | 783.00 | 815.50 | 249,232 |
| 2021-04-12 | 802.00 | 824.50 | 800.00 | 800.50 | 193,921 |
| 2021-04-09 | 820.00 | 826.50 | 817.00 | 821.00 | 428,740 |
| 2021-04-08 | 795.00 | 818.00 | 795.00 | 818.00 | 298,142 |
| 2021-04-07 | 805.50 | 817.50 | 805.50 | 811.00 | 295,596 |
| 2021-04-06 | 804.00 | 812.00 | 801.50 | 801.50 | 114,559 |
| 2021-04-01 | 820.00 | 820.00 | 794.50 | 803.50 | 181,461 |
| 2021-03-31 | 800.00 | 805.50 | 792.00 | 795.50 | 359,300 |
| 2021-03-30 | 800.50 | 805.50 | 788.50 | 791.50 | 270,341 |
| 2021-03-29 | 784.00 | 806.50 | 784.00 | 789.50 | 208,945 |
| 2021-03-26 | 794.00 | 804.50 | 794.00 | 802.00 | 200,264 |
| 2021-03-25 | 800.00 | 800.00 | 786.00 | 798.00 | 223,233 |
| 2021-03-24 | 784.50 | 789.00 | 777.50 | 785.00 | 196,746 |
| 2021-03-23 | 766.00 | 784.00 | 766.00 | 777.50 | 204,839 |
| 2021-03-22 | 795.00 | 796.00 | 773.00 | 783.50 | 219,628 |
| 2021-03-19 | 792.50 | 792.50 | 773.50 | 783.00 | 768,629 |
| 2021-03-18 | 779.00 | 786.00 | 770.50 | 776.50 | 1,095,555 |
| 2021-03-17 | 752.00 | 775.50 | 752.00 | 772.00 | 520,651 |
| 2021-03-16 | 749.50 | 774.00 | 749.50 | 767.50 | 335,857 |
| 2021-03-15 | 750.00 | 761.50 | 745.00 | 749.50 | 288,796 |
| 2021-03-12 | 750.00 | 756.00 | 745.00 | 754.50 | 522,253 |
| 2021-03-11 | 762.00 | 762.00 | 747.50 | 755.50 | 296,497 |
| 2021-03-10 | 753.50 | 756.00 | 738.00 | 752.00 | 629,051 |
| 2021-03-09 | 732.50 | 740.50 | 729.00 | 740.50 | 1,047,488 |
| 2021-03-08 | 763.00 | 763.00 | 732.00 | 735.50 | 535,616 |
| 2021-03-05 | 761.00 | 764.00 | 744.50 | 747.00 | 646,225 |
| 2021-03-04 | 797.50 | 797.50 | 767.50 | 767.50 | 363,816 |
| 2021-03-03 | 797.50 | 802.50 | 788.00 | 788.50 | 285,050 |
| 2021-03-02 | 809.50 | 814.50 | 790.50 | 792.00 | 517,445 |
| 2021-03-01 | 796.50 | 815.50 | 796.50 | 806.00 | 345,258 |
| 2021-02-26 | 790.50 | 801.50 | 788.50 | 799.00 | 2,081,872 |
| 2021-02-25 | 805.50 | 827.50 | 805.50 | 807.50 | 262,715 |
| 2021-02-24 | 832.50 | 852.50 | 825.50 | 825.50 | 402,503 |
| 2021-02-23 | 820.50 | 838.00 | 820.50 | 832.50 | 1,123,946 |
| 2021-02-22 | 817.00 | 822.00 | 809.50 | 820.00 | 408,707 |
| 2021-02-19 | 794.50 | 819.50 | 794.50 | 818.00 | 392,563 |
| 2021-02-18 | 798.50 | 819.50 | 798.50 | 815.00 | 716,333 |
| 2021-02-17 | 824.00 | 824.00 | 800.50 | 820.00 | 454,017 |
| 2021-02-16 | 819.50 | 820.00 | 799.00 | 810.00 | 1,037,295 |
| 2021-02-15 | 781.50 | 783.50 | 771.50 | 780.50 | 1,063,259 |
| 2021-02-12 | 786.50 | 786.50 | 775.50 | 775.50 | 258,627 |
| 2021-02-11 | 788.00 | 790.50 | 783.00 | 786.00 | 277,860 |
| 2021-02-10 | 810.00 | 810.00 | 785.00 | 787.00 | 564,283 |
| 2021-02-09 | 827.00 | 827.00 | 794.00 | 796.00 | 578,623 |
| 2021-02-08 | 808.50 | 813.50 | 802.50 | 809.50 | 344,754 |
| 2021-02-05 | 812.50 | 814.00 | 801.50 | 806.00 | 699,621 |
| 2021-02-04 | 814.50 | 825.50 | 802.50 | 810.50 | 445,915 |
| 2021-02-03 | 825.00 | 826.50 | 809.00 | 814.00 | 567,554 |
| 2021-02-02 | 836.00 | 836.00 | 812.00 | 822.00 | 454,875 |
| 2021-02-01 | 820.50 | 820.50 | 802.00 | 815.50 | 552,228 |
| 2021-01-29 | 825.00 | 825.00 | 787.50 | 810.50 | 853,468 |
| 2021-01-28 | 820.50 | 826.00 | 793.00 | 808.00 | 615,411 |
| 2021-01-27 | 827.00 | 836.50 | 824.00 | 828.50 | 776,668 |
| 2021-01-26 | 828.50 | 830.50 | 821.50 | 827.00 | 184,659 |
| 2021-01-25 | 825.50 | 829.00 | 819.50 | 824.50 | 759,792 |
| 2021-01-22 | 808.00 | 821.50 | 805.00 | 821.50 | 288,057 |
| 2021-01-21 | 795.00 | 811.00 | 795.00 | 807.00 | 334,751 |
| 2021-01-20 | 789.00 | 807.00 | 789.00 | 804.50 | 246,513 |
| 2021-01-19 | 828.50 | 828.50 | 787.50 | 799.00 | 440,683 |
| 2021-01-18 | 814.00 | 829.00 | 804.50 | 813.00 | 226,212 |
| 2021-01-15 | 809.50 | 846.00 | 809.50 | 827.00 | 366,705 |
| 2021-01-14 | 824.00 | 841.50 | 819.50 | 831.00 | 337,318 |
| 2021-01-13 | 816.00 | 825.50 | 808.00 | 816.50 | 365,964 |
| 2021-01-12 | 788.00 | 808.00 | 788.00 | 805.00 | 284,345 |
| 2021-01-11 | 817.00 | 823.50 | 808.50 | 813.50 | 407,678 |
| 2021-01-08 | 814.50 | 818.00 | 805.00 | 812.00 | 318,578 |
| 2021-01-07 | 786.00 | 810.00 | 786.00 | 810.00 | 270,302 |
| 2021-01-06 | 821.50 | 821.50 | 795.50 | 803.50 | 367,193 |
| 2021-01-05 | 767.50 | 808.00 | 767.50 | 808.00 | 472,539 |
| 2021-01-04 | 795.50 | 797.00 | 780.50 | 787.50 | 355,324 |
| 2020-12-31 | 764.00 | 782.00 | 764.00 | 780.00 | 81,312 |
| 2020-12-30 | 769.00 | 796.00 | 769.00 | 785.00 | 111,705 |
| 2020-12-29 | 797.50 | 802.50 | 779.50 | 794.50 | 406,058 |
| 2020-12-24 | 793.50 | 793.50 | 766.00 | 781.50 | 136,981 |
| 2020-12-23 | 747.50 | 776.50 | 747.50 | 775.00 | 247,414 |
| 2020-12-22 | 737.00 | 756.00 | 737.00 | 752.50 | 336,668 |
| 2020-12-21 | 747.50 | 752.00 | 727.50 | 737.00 | 398,379 |
| 2020-12-18 | 771.00 | 774.00 | 758.50 | 758.50 | 489,622 |
| 2020-12-17 | 751.00 | 772.00 | 751.00 | 769.50 | 528,205 |
| 2020-12-16 | 739.00 | 773.00 | 739.00 | 768.50 | 378,973 |
| 2020-12-15 | 746.50 | 763.00 | 743.00 | 757.50 | 379,330 |
| 2020-12-14 | 763.50 | 774.50 | 749.00 | 761.00 | 196,812 |
| 2020-12-11 | 747.50 | 749.00 | 723.00 | 748.50 | 1,046,707 |
| 2020-12-10 | 761.00 | 763.00 | 735.00 | 744.00 | 899,572 |
| 2020-12-09 | 765.00 | 773.50 | 759.00 | 760.00 | 486,978 |
| 2020-12-08 | 777.00 | 777.00 | 765.00 | 772.50 | 479,927 |
| 2020-12-07 | 765.50 | 790.00 | 764.00 | 777.00 | 382,540 |
| 2020-12-04 | 762.00 | 790.00 | 762.00 | 787.50 | 288,566 |
| 2020-12-03 | 772.50 | 781.50 | 755.50 | 778.50 | 265,309 |
| 2020-12-02 | 801.50 | 802.50 | 773.50 | 773.50 | 243,786 |
| 2020-12-01 | 782.00 | 795.50 | 771.00 | 791.50 | 462,650 |
| 2020-11-30 | 762.00 | 776.00 | 761.50 | 769.50 | 363,462 |
| 2020-11-27 | 789.50 | 789.50 | 753.00 | 762.00 | 875,875 |
| 2020-11-26 | 781.50 | 783.50 | 762.50 | 769.00 | 463,009 |
| 2020-11-25 | 796.50 | 797.00 | 772.00 | 780.00 | 360,297 |
| 2020-11-24 | 830.50 | 830.50 | 790.00 | 794.00 | 243,804 |
| 2020-11-23 | 825.00 | 826.50 | 806.50 | 806.50 | 260,095 |
| 2020-11-20 | 816.50 | 817.00 | 806.50 | 811.50 | 239,897 |
| 2020-11-19 | 810.00 | 819.50 | 803.00 | 812.50 | 256,423 |
| 2020-11-18 | 831.00 | 831.00 | 801.50 | 817.00 | 291,018 |
| 2020-11-17 | 833.00 | 833.00 | 792.50 | 814.50 | 489,986 |
| 2020-11-16 | 816.00 | 828.50 | 804.50 | 813.00 | 373,899 |
| 2020-11-13 | 832.50 | 838.50 | 807.00 | 808.00 | 403,707 |
| 2020-11-12 | 847.50 | 861.50 | 827.50 | 844.00 | 350,044 |
| 2020-11-11 | 814.00 | 842.00 | 798.50 | 836.50 | 500,161 |
| 2020-11-10 | 830.00 | 830.00 | 788.00 | 800.00 | 445,031 |
| 2020-11-09 | 822.00 | 836.00 | 806.50 | 809.50 | 577,621 |
| 2020-11-06 | 829.50 | 829.50 | 809.00 | 815.00 | 237,498 |
| 2020-11-05 | 821.50 | 831.50 | 814.00 | 815.50 | 631,834 |
| 2020-11-04 | 789.50 | 824.50 | 785.50 | 822.50 | 377,072 |
| 2020-11-03 | 796.00 | 796.00 | 779.50 | 789.50 | 180,104 |
| 2020-11-02 | 804.00 | 806.00 | 766.50 | 779.50 | 313,051 |
| 2020-10-30 | 765.00 | 803.50 | 765.00 | 803.50 | 279,476 |
| 2020-10-29 | 768.50 | 787.50 | 762.50 | 775.00 | 235,038 |
| 2020-10-28 | 790.50 | 801.50 | 770.50 | 780.00 | 284,318 |
| 2020-10-27 | 840.00 | 840.00 | 798.00 | 805.50 | 248,566 |
| 2020-10-26 | 832.00 | 843.50 | 814.50 | 821.00 | 261,666 |
| 2020-10-23 | 844.50 | 844.50 | 826.00 | 835.50 | 176,490 |
| 2020-10-22 | 837.00 | 847.50 | 801.00 | 838.00 | 376,336 |
| 2020-10-21 | 835.00 | 835.00 | 803.50 | 815.50 | 208,689 |
| 2020-10-20 | 809.50 | 831.50 | 796.50 | 814.00 | 271,458 |
| 2020-10-16 | 825.00 | 825.00 | 788.50 | 789.00 | 275,813 |
| 2020-10-15 | 823.00 | 823.00 | 794.50 | 804.50 | 248,893 |
| 2020-10-14 | 813.00 | 813.00 | 802.00 | 806.50 | 165,764 |
| 2020-10-13 | 787.50 | 810.00 | 787.50 | 810.00 | 253,680 |
| 2020-10-12 | 807.00 | 812.50 | 801.50 | 809.50 | 132,733 |
| 2020-10-09 | 794.00 | 814.00 | 794.00 | 806.00 | 1,231,340 |
| 2020-10-08 | 792.50 | 810.50 | 792.50 | 805.50 | 496,781 |
| 2020-10-07 | 821.00 | 821.00 | 793.00 | 798.00 | 209,866 |
| 2020-10-06 | 770.00 | 806.00 | 770.00 | 801.00 | 212,244 |
| 2020-10-05 | 789.00 | 803.00 | 786.00 | 793.00 | 171,153 |
| 2020-10-02 | 808.00 | 808.00 | 785.00 | 794.50 | 170,575 |
| 2020-10-01 | 790.50 | 803.00 | 784.00 | 794.00 | 196,612 |
| 2020-09-30 | 765.50 | 789.00 | 762.00 | 780.00 | 448,006 |
| 2020-09-29 | 811.00 | 811.00 | 772.00 | 772.00 | 150,613 |
| 2020-09-28 | 790.00 | 803.50 | 789.00 | 798.50 | 148,954 |
| 2020-09-25 | 800.50 | 800.50 | 777.00 | 790.00 | 284,135 |
| 2020-09-24 | 784.50 | 803.50 | 772.00 | 783.00 | 362,005 |
| 2020-09-23 | 790.50 | 792.00 | 776.00 | 782.50 | 398,275 |
| 2020-09-22 | 763.50 | 785.50 | 752.50 | 783.00 | 333,556 |
| 2020-09-21 | 787.00 | 800.00 | 763.00 | 771.50 | 759,507 |
| 2020-09-18 | 815.00 | 815.00 | 799.00 | 811.50 | 1,157,417 |
| 2020-09-17 | 808.50 | 820.50 | 798.00 | 810.00 | 347,223 |
| 2020-09-16 | 778.50 | 817.00 | 778.50 | 807.00 | 257,206 |
| 2020-09-15 | 812.00 | 812.00 | 787.50 | 795.50 | 153,648 |
| 2020-09-14 | 784.50 | 800.50 | 765.00 | 794.50 | 612,984 |
| 2020-09-11 | 765.50 | 811.00 | 765.50 | 792.00 | 267,667 |
| 2020-09-10 | 774.00 | 807.50 | 774.00 | 786.25 | 200,873 |
| 2020-09-09 | 763.00 | 791.50 | 756.00 | 786.25 | 380,441 |
| 2020-09-08 | 762.00 | 774.50 | 756.50 | 772.00 | 140,658 |
| 2020-09-07 | 777.50 | 782.00 | 767.00 | 768.50 | 85,092 |
| 2020-09-04 | 777.00 | 777.00 | 759.00 | 764.75 | 83,930 |
| 2020-09-03 | 787.50 | 790.50 | 760.00 | 761.75 | 187,754 |
| 2020-09-02 | 797.50 | 802.00 | 779.50 | 782.00 | 262,266 |
| 2020-09-01 | 787.50 | 787.50 | 770.00 | 778.00 | 292,581 |
| 2020-08-28 | 781.50 | 783.50 | 767.00 | 779.50 | 311,946 |
| 2020-08-27 | 777.50 | 790.50 | 761.50 | 764.25 | 332,717 |
| 2020-08-26 | 755.00 | 779.00 | 744.00 | 775.25 | 336,064 |
| 2020-08-25 | 780.50 | 785.50 | 743.00 | 750.00 | 386,890 |
| 2020-08-24 | 780.00 | 780.00 | 759.50 | 767.75 | 122,238 |
| 2020-08-21 | 771.00 | 771.50 | 755.00 | 762.50 | 207,709 |
| 2020-08-20 | 734.00 | 758.50 | 726.00 | 753.25 | 196,056 |
| 2020-08-19 | 773.00 | 773.00 | 728.00 | 736.50 | 288,180 |
| 2020-08-18 | 750.50 | 792.00 | 750.50 | 756.25 | 204,172 |
| 2020-08-17 | 786.50 | 786.50 | 768.00 | 782.75 | 693,507 |
| 2020-08-14 | 768.00 | 773.00 | 757.50 | 770.25 | 361,185 |
| 2020-08-13 | 759.00 | 774.00 | 758.50 | 764.75 | 258,046 |
| 2020-08-12 | 752.00 | 763.50 | 746.00 | 760.50 | 220,034 |
| 2020-08-11 | 755.00 | 771.00 | 755.00 | 761.50 | 185,935 |
| 2020-08-10 | 763.00 | 769.00 | 760.50 | 764.50 | 209,181 |
| 2020-08-07 | 752.00 | 776.00 | 752.00 | 757.75 | 334,765 |
| 2020-08-06 | 784.00 | 784.00 | 756.00 | 761.50 | 260,334 |
| 2020-08-05 | 761.00 | 775.50 | 761.00 | 764.00 | 345,772 |
| 2020-08-04 | 767.50 | 767.50 | 744.00 | 761.75 | 269,180 |
| 2020-08-03 | 775.00 | 775.00 | 753.00 | 754.50 | 593,765 |
| 2020-07-31 | 769.00 | 771.50 | 750.50 | 763.50 | 200,753 |
| 2020-07-30 | 760.00 | 760.00 | 741.00 | 751.00 | 37,217 |
| 2020-07-29 | 736.50 | 753.50 | 735.50 | 751.00 | 225,103 |
| 2020-07-28 | 745.50 | 747.50 | 728.00 | 741.25 | 240,953 |
| 2020-07-27 | 752.50 | 752.50 | 727.50 | 732.00 | 144,142 |
| 2020-07-24 | 745.00 | 759.50 | 736.50 | 742.25 | 125,377 |
| 2020-07-23 | 763.50 | 768.50 | 756.00 | 759.25 | 180,190 |
| 2020-07-22 | 759.50 | 777.50 | 758.50 | 770.25 | 220,060 |
| 2020-07-21 | 761.00 | 768.50 | 752.50 | 760.50 | 372,236 |
| 2020-07-20 | 760.00 | 762.00 | 745.50 | 743.50 | 19,394 |
| 2020-07-17 | 746.00 | 748.00 | 725.00 | 743.50 | 250,746 |
| 2020-07-16 | 736.50 | 748.50 | 734.50 | 739.75 | 190,457 |
| 2020-07-15 | 756.00 | 756.00 | 720.00 | 736.00 | 506,364 |
| 2020-07-14 | 761.50 | 761.50 | 739.50 | 749.50 | 264,551 |
| 2020-07-13 | 767.50 | 767.50 | 756.50 | 760.00 | 194,905 |
| 2020-07-10 | 754.00 | 765.50 | 753.00 | 758.00 | 262,945 |
| 2020-07-09 | 775.00 | 775.00 | 747.50 | 749.75 | 213,921 |
| 2020-07-08 | 778.50 | 778.50 | 762.00 | 771.00 | 335,259 |
| 2020-07-07 | 771.50 | 771.50 | 760.00 | 764.50 | 284,172 |
| 2020-07-06 | 763.00 | 769.50 | 750.50 | 768.00 | 202,400 |
| 2020-07-03 | 759.00 | 762.00 | 746.50 | 756.25 | 1,275,923 |
| 2020-07-02 | 754.00 | 759.50 | 735.50 | 758.25 | 256,633 |
| 2020-07-01 | 745.00 | 753.50 | 730.00 | 739.00 | 403,335 |
| 2020-06-30 | 716.50 | 734.00 | 716.50 | 725.00 | 147,038 |
| 2020-06-29 | 704.00 | 723.00 | 701.50 | 721.25 | 129,449 |
| 2020-06-26 | 699.50 | 723.50 | 685.00 | 714.50 | 208,723 |
| 2020-06-25 | 720.50 | 724.50 | 705.00 | 720.00 | 130,403 |
| 2020-06-24 | 732.00 | 732.00 | 719.50 | 734.75 | 341,920 |
| 2020-06-23 | 725.50 | 742.00 | 721.50 | 734.75 | 404,976 |
| 2020-06-22 | 738.00 | 738.00 | 699.00 | 725.75 | 544,344 |
| 2020-06-19 | 783.00 | 783.00 | 722.50 | 763.00 | 345,419 |
| 2020-06-18 | 738.50 | 771.00 | 732.00 | 763.00 | 493,658 |
| 2020-06-17 | 701.50 | 725.50 | 701.50 | 707.00 | 111,521 |
| 2020-06-16 | 709.00 | 728.50 | 701.00 | 707.00 | 202,474 |
| 2020-06-15 | 704.00 | 717.00 | 680.00 | 710.25 | 371,986 |
| 2020-06-12 | 677.50 | 700.50 | 660.50 | 694.00 | 308,902 |
| 2020-06-11 | 675.00 | 675.00 | 653.50 | 662.00 | 459,328 |
| 2020-06-10 | 700.50 | 715.00 | 689.50 | 691.75 | 404,248 |
| 2020-06-09 | 725.50 | 725.50 | 702.00 | 706.50 | 292,757 |
| 2020-06-08 | 715.50 | 726.00 | 700.50 | 716.25 | 238,502 |
| 2020-06-05 | 716.50 | 728.50 | 707.50 | 712.25 | 367,909 |
| 2020-06-04 | 711.00 | 721.00 | 681.50 | 715.25 | 350,739 |
| 2020-06-03 | 698.00 | 712.00 | 681.00 | 709.50 | 305,583 |
| 2020-06-02 | 708.00 | 708.00 | 678.50 | 681.75 | 403,996 |
| 2020-06-01 | 675.00 | 694.50 | 665.50 | 689.50 | 264,431 |
| 2020-05-29 | 675.50 | 679.50 | 662.50 | 682.00 | 129,266 |
| 2020-05-28 | 668.00 | 685.00 | 647.00 | 682.00 | 285,752 |
| 2020-05-27 | 635.50 | 670.00 | 632.00 | 649.25 | 138,131 |
| 2020-05-26 | 680.00 | 680.00 | 645.50 | 649.25 | 379,409 |
| 2020-05-22 | 686.00 | 686.00 | 639.50 | 652.25 | 120,172 |
| 2020-05-21 | 634.00 | 656.50 | 634.00 | 652.25 | 144,176 |
| 2020-05-20 | 657.50 | 657.50 | 643.00 | 651.75 | 221,606 |
| 2020-05-19 | 662.50 | 677.50 | 651.00 | 659.25 | 396,813 |
| 2020-05-18 | 644.50 | 659.00 | 634.00 | 657.25 | 133,634 |
| 2020-05-15 | 640.50 | 642.50 | 620.00 | 631.25 | 287,660 |
| 2020-05-14 | 647.00 | 655.00 | 622.50 | 623.75 | 456,784 |
| 2020-05-13 | 653.50 | 666.50 | 636.00 | 658.50 | 361,187 |
| 2020-05-12 | 667.00 | 686.50 | 667.00 | 669.50 | 140,998 |
| 2020-05-11 | 668.50 | 691.00 | 668.50 | 678.50 | 581,452 |
| 2020-05-07 | 653.50 | 692.00 | 653.50 | 684.50 | 355,438 |
| 2020-05-06 | 671.50 | 681.50 | 665.50 | 671.25 | 179,823 |
| 2020-05-05 | 693.00 | 695.00 | 676.00 | 685.00 | 138,097 |
| 2020-05-04 | 691.00 | 699.00 | 674.00 | 679.25 | 188,796 |
| 2020-05-01 | 716.50 | 722.00 | 700.00 | 707.50 | 103,902 |
| 2020-04-30 | 732.50 | 749.50 | 702.00 | 734.50 | 167,189 |
| 2020-04-29 | 714.50 | 736.00 | 714.50 | 734.50 | 256,157 |
| 2020-04-28 | 688.00 | 740.00 | 688.00 | 687.75 | 110,389 |
| 2020-04-27 | 714.00 | 714.50 | 683.50 | 687.75 | 214,461 |
| 2020-04-24 | 688.00 | 709.50 | 683.50 | 694.75 | 337,790 |
| 2020-04-23 | 703.00 | 708.50 | 690.00 | 696.50 | 246,787 |
| 2020-04-22 | 657.50 | 711.00 | 656.50 | 668.75 | 161,778 |
| 2020-04-21 | 681.50 | 692.00 | 668.00 | 668.75 | 234,742 |
| 2020-04-20 | 699.50 | 712.50 | 690.00 | 690.25 | 264,425 |
| 2020-04-17 | 696.50 | 709.50 | 680.50 | 699.75 | 380,995 |
| 2020-04-16 | 669.50 | 689.50 | 669.50 | 684.50 | 243,782 |
| 2020-04-15 | 682.00 | 686.00 | 664.50 | 668.25 | 344,599 |
| 2020-04-14 | 741.50 | 741.50 | 692.50 | 730.00 | 134,054 |
| 2020-04-09 | 720.50 | 754.00 | 717.50 | 730.00 | 579,380 |
| 2020-04-08 | 698.50 | 717.00 | 681.00 | 704.00 | 414,626 |
| 2020-04-07 | 685.00 | 718.50 | 682.50 | 672.25 | 315,538 |
| 2020-04-06 | 659.00 | 686.50 | 658.00 | 640.50 | 140,792 |
| 2020-04-03 | 630.50 | 634.50 | 618.50 | 637.00 | 21,117 |
| 2020-04-03 | 630.50 | 654.00 | 609.50 | 640.50 | 506,244 |
| 2020-04-02 | 603.00 | 645.00 | 603.00 | 637.00 | 535,782 |
| 2020-04-02 | 603.00 | 645.00 | 603.00 | 598.75 | 156,645 |
| 2020-04-01 | 625.50 | 644.50 | 597.50 | 605.00 | 902,498 |
| 2020-04-01 | 625.50 | 644.50 | 608.00 | 644.25 | 296,624 |
| 2020-03-31 | 638.00 | 689.50 | 637.50 | 624.50 | 254,110 |
| 2020-03-30 | 635.50 | 635.50 | 596.00 | 622.25 | 176,037 |
| 2020-03-27 | 629.50 | 629.50 | 589.00 | 615.75 | 168,359 |
| 2020-03-26 | 587.50 | 598.00 | 578.00 | 588.00 | 136,547 |
| 2020-03-25 | 542.00 | 570.00 | 532.00 | 524.75 | 207,554 |
| 2020-03-24 | 520.00 | 549.00 | 501.00 | 511.00 | 175,295 |
| 2020-03-23 | 562.50 | 562.50 | 525.00 | 579.50 | 270,670 |
| 2020-03-20 | 606.00 | 614.50 | 581.00 | 591.25 | 136,450 |
| 2020-03-19 | 604.50 | 604.50 | 547.00 | 618.25 | 298,808 |
| 2020-03-18 | 658.50 | 660.00 | 622.00 | 673.50 | 1,067,637 |
| 2020-03-17 | 674.50 | 689.50 | 633.00 | 677.50 | 571,073 |
| 2020-03-16 | 688.00 | 688.00 | 626.50 | 702.75 | 165,370 |
| 2020-03-13 | 683.00 | 737.00 | 683.00 | 696.25 | 311,678 |
| 2020-03-12 | 750.00 | 757.00 | 728.00 | 786.75 | 113,441 |
| 2020-03-11 | 790.00 | 801.00 | 783.00 | 792.75 | 177,841 |
| 2020-03-10 | 815.50 | 815.50 | 786.00 | 796.25 | 652,422 |
| 2020-03-09 | 811.00 | 811.00 | 767.00 | 810.00 | 221,408 |
| 2020-03-06 | 814.50 | 827.50 | 791.50 | 810.00 | 602,658 |
| 2020-03-05 | 836.00 | 836.00 | 813.00 | 839.25 | 226,974 |
| 2020-03-04 | 817.00 | 834.50 | 814.00 | 826.00 | 444,121 |
| 2020-03-03 | 803.50 | 824.00 | 798.50 | 786.50 | 214,818 |
| 2020-03-02 | 808.50 | 816.50 | 771.50 | 796.00 | 956,324 |
| 2020-02-28 | 801.00 | 801.00 | 777.00 | 817.75 | 331,582 |
| 2020-02-27 | 825.50 | 834.50 | 810.00 | 839.00 | 295,292 |
| 2020-02-26 | 870.50 | 870.50 | 825.50 | 849.25 | 352,288 |
| 2020-02-25 | 849.50 | 858.00 | 845.00 | 854.00 | 420,821 |
| 2020-02-24 | 857.50 | 867.00 | 851.50 | 866.50 | 86,058 |
| 2020-02-21 | 886.50 | 886.50 | 858.00 | 866.50 | 287,748 |
| 2020-02-20 | 885.50 | 885.50 | 863.00 | 865.00 | 224,891 |
| 2020-02-19 | 881.50 | 881.50 | 863.00 | 864.00 | 272,763 |
| 2020-02-18 | 849.00 | 864.50 | 849.00 | 860.00 | 592,829 |
| 2020-02-17 | 870.00 | 870.00 | 849.50 | 855.00 | 396,527 |
| 2020-02-14 | 826.00 | 855.00 | 825.50 | 853.50 | 388,561 |
| 2020-02-13 | 810.00 | 823.00 | 801.00 | 817.00 | 287,764 |
| 2020-02-12 | 785.00 | 818.50 | 785.00 | 805.75 | 451,192 |
| 2020-02-11 | 812.50 | 812.50 | 798.00 | 801.50 | 372,703 |
| 2020-02-10 | 797.50 | 807.50 | 790.50 | 807.50 | 216,801 |
| 2020-02-07 | 772.00 | 798.00 | 772.00 | 793.75 | 169,512 |
| 2020-02-06 | 781.50 | 801.50 | 781.50 | 783.75 | 435,376 |
| 2020-02-05 | 832.00 | 832.00 | 798.50 | 800.50 | 476,722 |
| 2020-02-04 | 822.00 | 822.00 | 806.00 | 812.00 | 223,450 |
| 2020-02-03 | 824.00 | 824.00 | 798.00 | 801.75 | 264,781 |
| 2020-01-31 | 810.00 | 810.00 | 800.00 | 801.00 | 123,561 |
| 2020-01-30 | 802.50 | 808.50 | 794.00 | 801.00 | 76,724 |
| 2020-01-29 | 796.50 | 800.50 | 792.00 | 798.50 | 170,912 |
| 2020-01-28 | 785.00 | 795.00 | 778.00 | 793.50 | 261,263 |
| 2020-01-27 | 798.00 | 798.00 | 785.00 | 791.50 | 285,768 |
| 2020-01-24 | 774.50 | 799.00 | 771.00 | 796.50 | 433,531 |
| 2020-01-23 | 779.50 | 785.50 | 768.00 | 770.25 | 193,781 |
| 2020-01-22 | 785.50 | 785.50 | 770.00 | 778.50 | 289,287 |
| 2020-01-21 | 762.00 | 772.00 | 761.00 | 768.50 | 188,475 |
| 2020-01-20 | 778.50 | 780.00 | 767.00 | 777.00 | 134,977 |
| 2020-01-17 | 752.50 | 778.00 | 752.50 | 775.00 | 240,504 |
| 2020-01-16 | 771.00 | 773.50 | 762.00 | 768.00 | 351,479 |
| 2020-01-15 | 781.50 | 781.50 | 756.50 | 766.00 | 358,192 |
| 2020-01-14 | 775.00 | 776.00 | 760.00 | 762.50 | 449,393 |
| 2020-01-13 | 765.00 | 793.50 | 765.00 | 779.75 | 271,150 |
| 2020-01-10 | 752.50 | 778.00 | 752.50 | 768.25 | 355,607 |
| 2020-01-09 | 762.00 | 784.00 | 762.00 | 770.25 | 341,965 |
| 2020-01-08 | 790.50 | 806.00 | 773.50 | 779.25 | 459,547 |
| 2020-01-07 | 780.00 | 808.50 | 780.00 | 787.25 | 424,391 |
| 2020-01-06 | 808.00 | 808.00 | 795.00 | 800.00 | 205,432 |
| 2020-01-03 | 812.00 | 821.50 | 807.00 | 810.50 | 218,557 |
| 2020-01-02 | 802.50 | 817.00 | 796.50 | 814.75 | 191,100 |
| 2019-12-31 | 805.50 | 812.00 | 802.00 | 805.50 | 73,872 |
| 2019-12-30 | 819.00 | 829.00 | 802.00 | 806.50 | 144,477 |
| 2019-12-27 | 786.50 | 817.50 | 786.50 | 817.00 | 164,067 |
| 2019-12-24 | 800.50 | 806.50 | 800.50 | 801.75 | 77,938 |
| 2019-12-23 | 803.00 | 813.50 | 798.50 | 802.25 | 193,818 |
| 2019-12-20 | 783.00 | 804.00 | 783.00 | 799.00 | 376,332 |
| 2019-12-19 | 783.00 | 791.00 | 781.00 | 787.50 | 228,521 |
| 2019-12-18 | 757.50 | 783.00 | 755.50 | 780.75 | 275,428 |
| 2019-12-17 | 782.50 | 782.50 | 760.50 | 763.00 | 396,165 |
| 2019-12-16 | 775.50 | 783.00 | 768.50 | 777.00 | 754,529 |
| 2019-12-13 | 758.00 | 792.50 | 758.00 | 769.25 | 435,503 |
| 2019-12-12 | 757.00 | 757.00 | 738.00 | 740.75 | 287,480 |
| 2019-12-11 | 750.50 | 758.00 | 738.00 | 743.00 | 288,071 |
| 2019-12-10 | 794.00 | 794.00 | 766.50 | 767.25 | 201,916 |
| 2019-12-09 | 769.00 | 784.00 | 763.50 | 776.25 | 366,728 |
| 2019-12-06 | 767.50 | 767.50 | 749.00 | 749.50 | 56,566 |
| 2019-12-05 | 727.00 | 756.50 | 727.00 | 745.25 | 88,403 |
| 2019-12-04 | 721.00 | 747.00 | 721.00 | 745.25 | 296,067 |
| 2019-12-03 | 740.00 | 741.00 | 731.50 | 739.50 | 245,789 |
| 2019-12-02 | 761.50 | 761.50 | 734.50 | 735.75 | 324,122 |
| 2019-11-29 | 750.00 | 759.00 | 749.00 | 756.00 | 274,542 |
| 2019-11-28 | 747.50 | 757.00 | 745.00 | 756.00 | 202,923 |
| 2019-11-27 | 745.00 | 745.00 | 734.00 | 742.75 | 360,223 |
| 2019-11-26 | 732.00 | 738.50 | 727.00 | 731.00 | 507,171 |
| 2019-11-25 | 734.50 | 743.50 | 729.00 | 738.75 | 202,330 |
| 2019-11-22 | 738.00 | 741.50 | 728.50 | 732.00 | 279,932 |
| 2019-11-21 | 744.50 | 744.50 | 732.00 | 732.75 | 246,902 |
| 2019-11-20 | 748.00 | 748.00 | 736.50 | 740.25 | 155,809 |
| 2019-11-19 | 741.50 | 746.00 | 729.50 | 740.25 | 731,563 |
| 2019-11-18 | 718.00 | 740.50 | 718.00 | 736.75 | 243,634 |
| 2019-11-15 | 725.00 | 725.00 | 713.00 | 721.50 | 262,001 |
| 2019-11-14 | 732.00 | 732.00 | 717.00 | 720.50 | 707,435 |
| 2019-11-13 | 722.00 | 727.50 | 711.00 | 723.00 | 307,785 |
| 2019-11-12 | 701.00 | 723.00 | 701.00 | 719.50 | 292,883 |
| 2019-11-11 | 692.50 | 702.00 | 690.00 | 696.50 | 343,913 |
| 2019-11-08 | 697.50 | 702.50 | 693.50 | 696.00 | 120,029 |
| 2019-11-07 | 699.00 | 712.50 | 696.00 | 700.50 | 326,019 |
| 2019-11-06 | 710.00 | 710.00 | 700.00 | 702.75 | 323,817 |
| 2019-11-05 | 705.00 | 715.00 | 702.50 | 709.75 | 354,923 |
| 2019-11-04 | 675.00 | 704.50 | 675.00 | 701.25 | 311,282 |
| 2019-11-01 | 699.50 | 703.00 | 685.50 | 689.00 | 274,013 |
| 2019-10-31 | 704.00 | 717.50 | 697.50 | 701.50 | 109,922 |
| 2019-10-30 | 698.50 | 709.00 | 698.50 | 708.00 | 1,338,526 |
| 2019-10-29 | 702.50 | 705.50 | 694.50 | 699.25 | 86,357 |
| 2019-10-28 | 682.50 | 701.50 | 681.00 | 699.25 | 244,435 |
| 2019-10-25 | 692.50 | 692.50 | 671.50 | 678.75 | 275,525 |
| 2019-10-24 | 686.50 | 691.50 | 680.00 | 690.50 | 307,287 |
| 2019-10-23 | 696.00 | 697.50 | 686.50 | 695.00 | 348,795 |
| 2019-10-22 | 700.50 | 709.50 | 688.00 | 695.00 | 379,763 |
| 2019-10-21 | 689.50 | 698.50 | 682.00 | 692.50 | 403,191 |
| 2019-10-18 | 683.50 | 695.50 | 678.50 | 692.00 | 389,640 |
| 2019-10-17 | 679.50 | 687.00 | 673.50 | 681.50 | 448,624 |
| 2019-10-16 | 700.50 | 700.50 | 679.00 | 685.00 | 513,411 |
| 2019-10-15 | 690.00 | 709.00 | 687.50 | 694.50 | 550,220 |
| 2019-10-14 | 699.50 | 699.50 | 682.00 | 694.50 | 315,902 |
| 2019-10-11 | 663.50 | 703.00 | 658.00 | 702.25 | 448,127 |
| 2019-10-10 | 651.50 | 657.50 | 644.50 | 651.50 | 76,884 |
| 2019-10-09 | 669.50 | 672.00 | 647.50 | 651.50 | 200,549 |
| 2019-10-08 | 667.00 | 667.00 | 653.00 | 653.50 | 172,161 |
| 2019-10-07 | 670.50 | 671.00 | 659.50 | 662.00 | 89,698 |
| 2019-10-04 | 660.50 | 667.50 | 655.00 | 666.75 | 244,278 |
| 2019-10-03 | 671.50 | 671.50 | 653.50 | 656.00 | 182,398 |
| 2019-10-02 | 687.00 | 687.00 | 663.00 | 664.00 | 180,419 |
| 2019-10-01 | 670.00 | 677.00 | 667.00 | 670.25 | 217,761 |
| 2019-09-30 | 675.50 | 678.00 | 664.00 | 674.25 | 370,821 |
| 2019-09-27 | 676.00 | 676.00 | 657.00 | 659.50 | 297,582 |
| 2019-09-26 | 660.50 | 664.00 | 646.00 | 660.75 | 491,882 |
| 2019-09-25 | 659.50 | 659.50 | 644.00 | 644.50 | 161,862 |
| 2019-09-24 | 647.50 | 651.50 | 644.00 | 646.75 | 255,243 |
| 2019-09-23 | 648.00 | 654.00 | 642.00 | 645.50 | 334,464 |
| 2019-09-20 | 653.50 | 668.50 | 651.50 | 655.25 | 590,257 |
| 2019-09-19 | 652.50 | 663.50 | 652.50 | 659.50 | 148,617 |
| 2019-09-18 | 669.00 | 669.00 | 653.00 | 658.00 | 248,762 |
| 2019-09-17 | 640.00 | 656.50 | 638.50 | 654.00 | 299,069 |
| 2019-09-16 | 653.00 | 657.50 | 643.00 | 645.25 | 267,384 |
| 2019-09-13 | 641.00 | 659.50 | 641.00 | 647.00 | 167,723 |
| 2019-09-12 | 648.00 | 660.00 | 645.50 | 653.50 | 214,639 |
| 2019-09-11 | 655.50 | 655.50 | 642.00 | 643.50 | 287,273 |
| 2019-09-10 | 653.00 | 655.50 | 644.50 | 645.50 | 229,236 |
| 2019-09-09 | 668.00 | 668.00 | 650.00 | 650.75 | 187,908 |
| 2019-09-06 | 666.00 | 672.00 | 661.50 | 664.00 | 244,181 |
| 2019-09-05 | 675.00 | 682.50 | 660.00 | 669.00 | 233,907 |
| 2019-09-04 | 679.50 | 686.50 | 662.00 | 677.50 | 280,602 |
| 2019-09-03 | 671.00 | 672.00 | 662.50 | 669.00 | 199,905 |
| 2019-09-02 | 676.00 | 676.00 | 668.50 | 669.00 | 107,639 |
| 2019-08-30 | 668.00 | 675.50 | 668.00 | 672.00 | 57,913 |
| 2019-08-29 | 663.50 | 671.00 | 661.00 | 668.25 | 218,159 |
| 2019-08-28 | 675.50 | 681.00 | 661.50 | 668.25 | 446,484 |
| 2019-08-27 | 656.50 | 673.50 | 656.50 | 672.00 | 558,664 |
| 2019-08-23 | 659.50 | 667.50 | 656.50 | 652.00 | 77,510 |
| 2019-08-22 | 632.00 | 654.50 | 632.00 | 652.00 | 255,168 |
| 2019-08-21 | 619.00 | 643.50 | 619.00 | 642.75 | 277,847 |
| 2019-08-20 | 655.00 | 655.00 | 630.50 | 632.00 | 190,326 |
| 2019-08-19 | 628.50 | 644.50 | 624.50 | 642.00 | 220,111 |
| 2019-08-16 | 610.00 | 624.00 | 610.00 | 622.00 | 324,123 |
| 2019-08-15 | 592.50 | 610.00 | 592.50 | 606.50 | 332,289 |
| 2019-08-14 | 578.00 | 592.50 | 578.00 | 584.50 | 269,161 |
| 2019-08-13 | 604.00 | 604.00 | 590.00 | 592.50 | 183,629 |
| 2019-08-12 | 600.50 | 605.50 | 594.50 | 595.75 | 269,698 |
| 2019-08-09 | 620.00 | 620.00 | 603.50 | 603.25 | 194,352 |
| 2019-08-08 | 601.50 | 611.00 | 601.50 | 607.75 | 146,257 |
| 2019-08-07 | 588.50 | 606.50 | 588.50 | 605.50 | 124,618 |
| 2019-08-06 | 592.50 | 608.50 | 592.00 | 601.25 | 223,059 |
| 2019-08-05 | 613.00 | 614.00 | 605.00 | 605.50 | 135,765 |
| 2019-08-02 | 614.50 | 625.50 | 614.50 | 617.25 | 232,231 |
| 2019-08-01 | 619.00 | 626.00 | 616.00 | 621.00 | 197,159 |
| 2019-07-31 | 639.50 | 639.50 | 621.00 | 622.50 | 303,538 |
| 2019-07-30 | 643.50 | 649.00 | 638.00 | 640.25 | 102,819 |
| 2019-07-29 | 632.00 | 648.50 | 632.00 | 645.25 | 116,656 |
| 2019-07-26 | 664.50 | 664.50 | 645.50 | 649.00 | 154,227 |
| 2019-07-25 | 645.00 | 649.50 | 636.00 | 648.50 | 109,770 |
| 2019-07-24 | 650.00 | 659.00 | 640.00 | 640.50 | 203,351 |
| 2019-07-23 | 644.50 | 647.50 | 630.00 | 643.00 | 188,105 |
| 2019-07-22 | 636.50 | 638.50 | 630.00 | 635.75 | 248,213 |
| 2019-07-19 | 640.00 | 643.50 | 632.50 | 637.00 | 166,504 |
| 2019-07-18 | 630.00 | 644.00 | 630.00 | 642.50 | 783,825 |
| 2019-07-17 | 650.00 | 650.00 | 631.50 | 642.00 | 229,319 |
| 2019-07-16 | 634.50 | 642.50 | 632.50 | 636.25 | 298,748 |
| 2019-07-15 | 650.00 | 650.00 | 638.50 | 641.50 | 222,480 |
| 2019-07-12 | 629.00 | 641.50 | 626.50 | 640.75 | 228,443 |
| 2019-07-11 | 649.50 | 649.50 | 631.50 | 634.25 | 207,991 |
| 2019-07-10 | 639.50 | 649.00 | 634.50 | 646.75 | 216,373 |
| 2019-07-09 | 633.50 | 644.50 | 633.50 | 643.50 | 267,653 |
| 2019-07-08 | 642.50 | 643.00 | 635.50 | 637.50 | 183,867 |
| 2019-07-05 | 645.50 | 647.50 | 635.50 | 639.50 | 194,087 |
| 2019-07-04 | 644.00 | 644.50 | 639.50 | 643.00 | 96,339 |
| 2019-07-03 | 625.00 | 641.50 | 625.00 | 640.00 | 267,062 |
| 2019-07-02 | 619.00 | 629.00 | 619.00 | 626.50 | 203,654 |
| 2019-07-01 | 617.00 | 624.50 | 613.50 | 621.50 | 185,119 |
| 2019-06-28 | 618.00 | 624.50 | 609.00 | 614.50 | 355,809 |
| 2019-06-27 | 618.50 | 620.00 | 607.00 | 614.50 | 115,451 |
| 2019-06-26 | 629.50 | 633.00 | 612.00 | 614.50 | 290,651 |
| 2019-06-25 | 620.00 | 635.00 | 620.00 | 630.75 | 542,185 |
| 2019-06-24 | 628.50 | 628.50 | 619.00 | 624.00 | 296,265 |
| 2019-06-21 | 618.50 | 624.00 | 615.50 | 620.00 | 188,350 |
| 2019-06-20 | 615.50 | 625.00 | 612.00 | 620.00 | 664,205 |
| 2019-06-19 | 629.50 | 629.50 | 603.50 | 610.00 | 947,230 |
| 2019-06-18 | 647.50 | 660.00 | 635.50 | 638.00 | 406,329 |
| 2019-06-17 | 658.00 | 661.00 | 651.50 | 654.25 | 407,401 |
| 2019-06-14 | 655.00 | 660.50 | 652.50 | 658.50 | 267,716 |
| 2019-06-13 | 649.00 | 662.00 | 649.00 | 656.75 | 432,492 |
| 2019-06-12 | 625.00 | 654.50 | 625.00 | 652.75 | 318,484 |
| 2019-06-11 | 627.00 | 645.50 | 627.00 | 641.25 | 244,387 |
| 2019-06-10 | 647.50 | 647.50 | 637.50 | 643.25 | 82,314 |
| 2019-06-07 | 627.50 | 638.50 | 624.50 | 633.75 | 378,549 |
| 2019-06-06 | 647.50 | 647.50 | 628.00 | 634.00 | 196,957 |
| 2019-06-05 | 629.00 | 636.50 | 627.00 | 631.75 | 743,216 |
| 2019-06-04 | 621.00 | 633.00 | 621.00 | 628.00 | 654,033 |
| 2019-06-03 | 628.50 | 634.50 | 621.00 | 625.25 | 296,935 |
| 2019-05-31 | 631.00 | 639.00 | 629.00 | 633.75 | 73,930 |
| 2019-05-30 | 632.00 | 636.50 | 628.50 | 633.75 | 90,949 |
| 2019-05-29 | 620.50 | 633.00 | 620.50 | 626.50 | 219,697 |
| 2019-05-28 | 626.50 | 640.50 | 624.50 | 628.50 | 388,877 |
| 2019-05-24 | 643.50 | 644.50 | 634.50 | 639.25 | 123,633 |
| 2019-05-23 | 650.00 | 650.00 | 632.00 | 637.50 | 111,076 |
| 2019-05-22 | 659.50 | 661.00 | 643.50 | 644.25 | 201,688 |
| 2019-05-21 | 650.50 | 660.50 | 644.50 | 658.25 | 561,838 |
| 2019-05-20 | 662.50 | 662.50 | 648.00 | 654.00 | 115,818 |
| 2019-05-17 | 657.00 | 658.50 | 645.00 | 648.00 | 140,286 |
| 2019-05-16 | 653.50 | 662.00 | 649.00 | 654.50 | 273,312 |
| 2019-05-15 | 637.00 | 651.50 | 637.00 | 647.00 | 217,012 |
| 2019-05-14 | 648.50 | 648.50 | 637.00 | 645.00 | 414,925 |
| 2019-05-13 | 626.50 | 641.00 | 626.50 | 638.25 | 155,080 |
| 2019-05-10 | 636.00 | 650.00 | 635.50 | 640.50 | 222,989 |
| 2019-05-09 | 643.00 | 646.00 | 637.00 | 637.00 | 188,624 |
| 2019-05-08 | 644.50 | 646.50 | 634.00 | 641.00 | 169,920 |
| 2019-05-07 | 636.00 | 644.50 | 636.00 | 640.50 | 265,127 |
| 2019-05-03 | 641.50 | 642.00 | 634.00 | 635.50 | 246,667 |
| 2019-05-02 | 637.00 | 642.00 | 627.00 | 637.25 | 617,781 |
| 2019-05-01 | 647.50 | 648.00 | 642.50 | 645.75 | 49,744 |
| 2019-04-30 | 643.50 | 648.00 | 641.50 | 643.25 | 226,919 |
| 2019-04-29 | 637.50 | 646.00 | 632.00 | 643.75 | 296,765 |
| 2019-04-26 | 640.00 | 640.50 | 633.00 | 633.75 | 199,605 |
| 2019-04-25 | 657.50 | 657.50 | 639.50 | 640.00 | 114,388 |