Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
M&C Saatchi Share Price
M&C Saatchi Share Trades

M&C Saatchi Share Trades

M&C Saatchi share trades.

The following table shows today's trades for M&C Saatchi. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SAA.L
Share PriceSAA.L
ChartsSAA.L
TradesSAA.L
HistoryCompare
SAA.LSAA.L
Share NewsSAA.L
RNSSAA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:04 - 19-Apr-24 184.00 443 Buy* 181.50 184.50
13:29:53 - 19-Apr-24 183.25 50,000 Unknown* 181.50 184.50
15:29:44 - 19-Apr-24 181.50 472 Sell* 181.50 184.50
15:27:56 - 19-Apr-24 181.50 472 Sell* 181.50 184.50
15:27:55 - 19-Apr-24 181.00 25 Sell* 181.00 184.50
15:08:07 - 19-Apr-24 181.50 13 Sell* 181.50 182.00
15:05:54 - 19-Apr-24 181.00 3 Sell* 181.00 183.00
15:01:42 - 19-Apr-24 181.24 9,803 Sell* 181.00 183.00
14:03:41 - 19-Apr-24 181.50 340 Sell* 181.50 183.50
13:46:00 - 19-Apr-24 181.24 14 Sell* 181.00 183.00
13:38:52 - 19-Apr-24 181.00 200 Sell* 181.00 183.00
13:38:52 - 19-Apr-24 181.00 200 Sell* 181.00 183.00
13:38:52 - 19-Apr-24 181.00 200 Sell* 181.00 183.00
13:38:52 - 19-Apr-24 181.00 4,856 Sell* 181.00 183.00
13:38:37 - 19-Apr-24 183.50 2,384 Buy* 181.00 183.50
13:38:37 - 19-Apr-24 183.50 881 Buy* 181.00 183.50
13:38:37 - 19-Apr-24 183.50 1,433 Buy* 181.00 183.50
12:45:40 - 19-Apr-24 181.42 723 Sell* 181.00 184.50
12:40:01 - 19-Apr-24 181.00 44 Sell* 181.00 184.50
11:28:23 - 19-Apr-24 180.50 3,020 Sell* 180.50 183.50
10:59:40 - 19-Apr-24 180.50 491 Sell* 180.50 184.00
10:58:56 - 19-Apr-24 181.00 446 Sell* 181.00 184.00
10:58:48 - 19-Apr-24 181.00 1,554 Sell* 181.00 184.00
10:57:45 - 19-Apr-24 180.50 494 Sell* 180.50 184.00
10:56:43 - 19-Apr-24 182.00 1,456 Sell* 182.00 184.00
09:44:24 - 19-Apr-24 183.75 20,000 Unknown* 182.00 184.00
10:41:19 - 19-Apr-24 183.328 1,636 Buy* 182.00 184.00
08:20:13 - 19-Apr-24 182.75 46,690 Unknown* 182.00 184.50
09:25:00 - 19-Apr-24 183.70 248 Buy* 182.00 184.50
09:25:00 - 19-Apr-24 182.3025 248 Sell* 182.00 184.50
09:06:10 - 19-Apr-24 184.20 10 Buy* 182.00 184.50
08:55:15 - 19-Apr-24 182.30 374 Sell* 182.00 184.50
08:55:15 - 19-Apr-24 183.70 374 Buy* 182.00 184.50
08:37:53 - 19-Apr-24 183.684 1,400 Buy* 182.00 184.50
08:25:11 - 19-Apr-24 182.00 44 Sell* 182.00 184.50
08:20:56 - 19-Apr-24 183.25 348 Unknown* 182.00 184.50
08:20:46 - 19-Apr-24 183.25 348 Unknown* 182.00 184.50
08:20:02 - 19-Apr-24 183.25 46,690 Unknown* 182.00 184.50
16:30:06 - 18-Apr-24 182.00 20 Unknown* 0.00 0.00
16:52:58 - 18-Apr-24 182.00 149 Unknown* 0.00 0.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.