Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-22 | 182.50 | 184.00 | 181.50 | 183.50 | 37,640 |
| 2024-04-19 | 182.00 | 184.00 | 180.50 | 184.00 | 198,377 |
| 2024-04-18 | 182.00 | 182.00 | 181.50 | 182.00 | 23,618 |
| 2024-04-17 | 184.50 | 184.50 | 181.00 | 182.00 | 61,788 |
| 2024-04-16 | 182.50 | 182.50 | 180.50 | 181.00 | 798,346 |
| 2024-04-15 | 182.00 | 185.00 | 180.00 | 182.00 | 299,467 |
| 2024-04-12 | 178.00 | 185.00 | 175.00 | 183.50 | 7,321,146 |
| 2024-04-11 | 174.00 | 177.00 | 174.00 | 177.00 | 83,453 |
| 2024-04-10 | 174.50 | 175.00 | 169.00 | 175.00 | 228,261 |
| 2024-04-09 | 171.00 | 175.00 | 169.00 | 175.00 | 53,496 |
| 2024-04-08 | 168.00 | 171.00 | 168.00 | 171.00 | 79,908 |
| 2024-04-05 | 172.00 | 172.00 | 170.00 | 172.00 | 35,192 |
| 2024-04-04 | 176.00 | 176.00 | 176.00 | 176.00 | 95,624 |
| 2024-04-03 | 175.00 | 175.00 | 171.00 | 171.00 | 418,148 |
| 2024-04-02 | 171.50 | 171.50 | 171.00 | 171.00 | 126,666 |
| 2024-04-01 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2024-03-29 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2024-03-28 | 175.00 | 177.00 | 171.00 | 174.00 | 42,784 |
| 2024-03-27 | 174.00 | 181.00 | 171.50 | 181.00 | 83,977 |
| 2024-03-26 | 174.50 | 174.50 | 174.00 | 174.00 | 52,064 |
| 2024-03-25 | 176.00 | 176.00 | 175.00 | 175.00 | 74,406 |
| 2024-03-22 | 178.00 | 178.00 | 176.00 | 176.00 | 81,469 |
| 2024-03-21 | 181.00 | 181.50 | 178.00 | 178.00 | 44,602 |
| 2024-03-20 | 178.00 | 180.00 | 175.00 | 180.00 | 740,735 |
| 2024-03-19 | 174.00 | 174.50 | 174.00 | 174.00 | 40,110 |
| 2024-03-18 | 174.00 | 174.50 | 174.00 | 174.00 | 35,645 |
| 2024-03-15 | 173.00 | 175.00 | 172.50 | 174.00 | 26,744 |
| 2024-03-14 | 172.00 | 173.00 | 171.00 | 172.00 | 56,371 |
| 2024-03-13 | 172.50 | 174.00 | 171.50 | 174.00 | 55,125 |
| 2024-03-12 | 174.00 | 174.00 | 172.00 | 172.00 | 48,692 |
| 2024-03-11 | 178.50 | 178.50 | 174.00 | 174.00 | 26,661 |
| 2024-03-08 | 179.00 | 179.50 | 178.00 | 178.50 | 20,588 |
| 2024-03-07 | 179.50 | 181.00 | 179.00 | 181.00 | 212,374 |
| 2024-03-06 | 179.50 | 180.00 | 177.00 | 178.00 | 14,730 |
| 2024-03-05 | 175.00 | 180.50 | 175.00 | 179.00 | 120,136 |
| 2024-03-04 | 175.00 | 179.00 | 174.00 | 177.50 | 50,085 |
| 2024-03-01 | 173.00 | 181.00 | 173.00 | 176.00 | 127,744 |
| 2024-02-29 | 169.00 | 175.00 | 169.00 | 173.50 | 25,710 |
| 2024-02-28 | 173.00 | 173.00 | 168.00 | 173.00 | 150,984 |
| 2024-02-27 | 174.00 | 174.50 | 173.00 | 174.00 | 39,029 |
| 2024-02-26 | 176.00 | 176.00 | 172.50 | 174.00 | 86,455 |
| 2024-02-23 | 176.00 | 176.00 | 175.00 | 175.00 | 53,537 |
| 2024-02-22 | 179.00 | 179.00 | 176.00 | 176.50 | 130,183 |
| 2024-02-21 | 178.00 | 178.50 | 175.50 | 176.00 | 90,363 |
| 2024-02-20 | 176.00 | 178.00 | 176.00 | 176.50 | 121,642 |
| 2024-02-19 | 175.50 | 178.00 | 175.00 | 178.00 | 169,979 |
| 2024-02-16 | 172.00 | 177.00 | 172.00 | 177.00 | 99,148 |
| 2024-02-15 | 172.00 | 173.00 | 170.00 | 173.00 | 820,580 |
| 2024-02-14 | 173.00 | 174.00 | 172.00 | 172.00 | 142,798 |
| 2024-02-13 | 175.00 | 175.00 | 173.00 | 173.00 | 89,617 |
| 2024-02-12 | 177.00 | 177.00 | 175.00 | 175.00 | 213,694 |
| 2024-02-09 | 177.00 | 177.50 | 177.00 | 177.00 | 62,593 |
| 2024-02-08 | 176.00 | 177.50 | 176.00 | 177.00 | 130,041 |
| 2024-02-07 | 179.00 | 179.50 | 175.00 | 179.50 | 164,333 |
| 2024-02-06 | 180.00 | 180.00 | 176.00 | 179.00 | 83,314 |
| 2024-02-05 | 179.00 | 182.00 | 179.00 | 179.00 | 376,420 |
| 2024-02-02 | 179.00 | 182.50 | 177.00 | 179.00 | 2,602,540 |
| 2024-02-01 | 179.00 | 179.50 | 176.00 | 176.00 | 179,116 |
| 2024-01-31 | 180.00 | 180.00 | 178.00 | 178.50 | 33,539 |
| 2024-01-30 | 178.00 | 178.00 | 177.50 | 179.00 | 285,142 |
| 2024-01-29 | 180.00 | 180.00 | 173.00 | 177.00 | 57,115 |
| 2024-01-26 | 173.00 | 173.00 | 173.00 | 173.00 | 135,737 |
| 2024-01-25 | 176.00 | 176.00 | 175.00 | 175.00 | 120,845 |
| 2024-01-24 | 174.50 | 180.00 | 174.00 | 178.00 | 184,576 |
| 2024-01-23 | 171.00 | 173.00 | 170.00 | 173.00 | 164,994 |
| 2024-01-22 | 168.00 | 170.50 | 165.50 | 170.50 | 149,801 |
| 2024-01-19 | 160.50 | 168.50 | 160.50 | 168.00 | 719,048 |
| 2024-01-18 | 163.00 | 167.50 | 163.00 | 167.50 | 2,476,557 |
| 2024-01-17 | 160.00 | 165.50 | 160.00 | 163.00 | 75,925 |
| 2024-01-16 | 160.00 | 164.50 | 160.00 | 160.50 | 39,049 |
| 2024-01-15 | 160.50 | 160.50 | 160.50 | 160.50 | 19,842 |
| 2024-01-12 | 159.00 | 162.00 | 158.50 | 162.00 | 138,257 |
| 2024-01-11 | 161.00 | 161.00 | 160.00 | 160.00 | 46,508 |
| 2024-01-10 | 160.00 | 160.00 | 158.00 | 158.00 | 338,052 |
| 2024-01-09 | 164.50 | 164.50 | 160.00 | 160.00 | 72,697 |
| 2024-01-08 | 164.50 | 164.50 | 160.50 | 160.50 | 170,441 |
| 2024-01-05 | 160.00 | 164.00 | 160.00 | 162.00 | 1,644,925 |
| 2024-01-04 | 156.00 | 162.50 | 155.50 | 160.00 | 2,002,195 |
| 2024-01-03 | 157.50 | 162.00 | 157.50 | 161.00 | 41,916 |
| 2024-01-02 | 156.00 | 159.00 | 155.00 | 157.50 | 162,224 |
| 2024-01-01 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-12-29 | 159.00 | 165.00 | 155.50 | 160.00 | 72,433 |
| 2023-12-28 | 160.00 | 160.00 | 156.00 | 160.00 | 28,255 |
| 2023-12-27 | 160.00 | 160.00 | 160.00 | 160.00 | 28,154 |
| 2023-12-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-12-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-12-22 | 157.50 | 160.00 | 157.50 | 160.00 | 72,543 |
| 2023-12-21 | 157.00 | 157.50 | 155.00 | 157.50 | 83,515 |
| 2023-12-20 | 159.50 | 163.00 | 157.50 | 157.50 | 480,983 |
| 2023-12-19 | 156.00 | 160.00 | 156.00 | 159.50 | 112,842 |
| 2023-12-18 | 152.00 | 158.00 | 152.00 | 158.00 | 601,103 |
| 2023-12-15 | 151.00 | 152.00 | 150.00 | 152.00 | 2,458,358 |
| 2023-12-14 | 148.50 | 152.00 | 148.50 | 152.00 | 40,345 |
| 2023-12-13 | 149.00 | 152.00 | 148.00 | 152.00 | 105,011 |
| 2023-12-12 | 143.50 | 150.00 | 143.00 | 149.00 | 98,384 |
| 2023-12-11 | 142.00 | 142.00 | 142.00 | 142.00 | 10,668 |
| 2023-12-08 | 144.00 | 146.00 | 144.00 | 146.00 | 64,022 |
| 2023-12-07 | 144.00 | 144.00 | 139.00 | 144.00 | 1,263,719 |
| 2023-12-06 | 140.00 | 141.00 | 140.00 | 141.00 | 43,029 |
| 2023-12-05 | 143.50 | 143.50 | 140.00 | 143.00 | 63,566 |
| 2023-12-04 | 141.00 | 141.50 | 140.00 | 141.00 | 1,015,393 |
| 2023-12-01 | 139.50 | 140.00 | 139.50 | 140.00 | 71,205 |
| 2023-11-30 | 138.00 | 139.50 | 138.00 | 139.50 | 145,730 |
| 2023-11-29 | 139.00 | 139.00 | 138.00 | 138.00 | 41,301 |
| 2023-11-28 | 141.00 | 141.00 | 139.00 | 140.00 | 814,418 |
| 2023-11-27 | 142.50 | 143.50 | 141.00 | 143.50 | 616,722 |
| 2023-11-24 | 148.00 | 148.00 | 141.00 | 141.00 | 40,757 |
| 2023-11-23 | 140.00 | 149.00 | 140.00 | 149.00 | 60,593 |
| 2023-11-22 | 135.00 | 140.00 | 135.00 | 140.00 | 123,158 |
| 2023-11-21 | 133.00 | 135.00 | 133.00 | 135.00 | 928,205 |
| 2023-11-20 | 132.00 | 133.00 | 132.00 | 133.00 | 504,062 |
| 2023-11-17 | 131.00 | 132.00 | 131.00 | 132.00 | 45,299 |
| 2023-11-16 | 130.50 | 134.50 | 130.50 | 134.00 | 11,646 |
| 2023-11-15 | 128.00 | 133.00 | 128.00 | 131.50 | 38,160 |
| 2023-11-14 | 125.00 | 129.50 | 124.50 | 127.50 | 57,822 |
| 2023-11-13 | 123.00 | 124.00 | 123.00 | 124.00 | 84,627 |
| 2023-11-10 | 123.50 | 124.00 | 123.00 | 123.00 | 55,956 |
| 2023-11-09 | 126.00 | 126.00 | 124.50 | 124.50 | 7,906 |
| 2023-11-08 | 126.00 | 126.00 | 123.50 | 124.00 | 42,187 |
| 2023-11-07 | 124.50 | 125.00 | 121.50 | 125.00 | 15,566 |
| 2023-11-06 | 123.00 | 123.50 | 123.00 | 123.50 | 36,051 |
| 2023-11-03 | 122.50 | 123.00 | 122.50 | 123.75 | 52,949 |
| 2023-11-02 | 123.00 | 125.00 | 122.00 | 123.50 | 915,547 |
| 2023-11-01 | 122.50 | 122.50 | 122.50 | 121.50 | 85,998 |
| 2023-10-31 | 124.50 | 124.50 | 123.00 | 122.50 | 11,095 |
| 2023-10-30 | 123.50 | 123.50 | 123.50 | 123.50 | 6,430 |
| 2023-10-27 | 124.00 | 124.00 | 123.00 | 123.50 | 593,832 |
| 2023-10-26 | 124.50 | 125.00 | 124.50 | 125.25 | 281,714 |
| 2023-10-25 | 125.00 | 125.00 | 123.00 | 125.00 | 495,354 |
| 2023-10-24 | 123.50 | 125.00 | 123.50 | 125.00 | 105,463 |
| 2023-10-23 | 131.00 | 131.00 | 123.50 | 123.50 | 137,964 |
| 2023-10-20 | 131.00 | 131.00 | 131.00 | 131.00 | 42,103 |
| 2023-10-19 | 132.00 | 132.00 | 132.00 | 132.00 | 11,080 |
| 2023-10-18 | 133.50 | 133.50 | 131.00 | 131.00 | 35,695 |
| 2023-10-17 | 134.50 | 134.50 | 133.00 | 133.50 | 49,701 |
| 2023-10-16 | 137.00 | 137.00 | 133.00 | 133.00 | 33,759 |
| 2023-10-13 | 135.00 | 136.00 | 135.00 | 136.00 | 56,739 |
| 2023-10-12 | 133.50 | 135.00 | 133.50 | 135.00 | 36,015 |
| 2023-10-11 | 136.50 | 136.50 | 133.00 | 133.00 | 380,209 |
| 2023-10-10 | 136.50 | 136.50 | 136.50 | 136.50 | 54,666 |
| 2023-10-09 | 133.00 | 133.00 | 133.00 | 133.00 | 43,624 |
| 2023-10-06 | 137.00 | 137.00 | 134.00 | 134.00 | 106,277 |
| 2023-10-05 | 138.00 | 138.00 | 134.00 | 134.00 | 16,839 |
| 2023-10-04 | 138.00 | 138.00 | 134.00 | 138.00 | 17,817 |
| 2023-10-03 | 138.00 | 138.00 | 136.50 | 136.50 | 42,144 |
| 2023-10-02 | 138.50 | 140.00 | 138.50 | 139.00 | 38,983 |
| 2023-09-29 | 142.50 | 142.50 | 140.00 | 140.00 | 15,503 |
| 2023-09-28 | 141.00 | 143.00 | 138.50 | 143.00 | 168,518 |
| 2023-09-27 | 138.50 | 143.00 | 138.50 | 143.00 | 8,623 |
| 2023-09-26 | 142.00 | 142.50 | 138.50 | 138.50 | 86,523 |
| 2023-09-25 | 145.00 | 146.00 | 140.00 | 140.00 | 84,331 |
| 2023-09-22 | 141.50 | 146.00 | 141.00 | 143.00 | 89,269 |
| 2023-09-21 | 135.00 | 135.00 | 135.00 | 135.00 | 67,587 |
| 2023-09-20 | 140.00 | 140.50 | 136.50 | 136.50 | 23,481 |
| 2023-09-19 | 137.00 | 141.50 | 137.00 | 138.00 | 146,766 |
| 2023-09-18 | 136.00 | 137.00 | 136.00 | 137.00 | 87,445 |
| 2023-09-15 | 128.50 | 138.50 | 128.50 | 138.50 | 287,360 |
| 2023-09-14 | 124.50 | 128.50 | 119.50 | 128.50 | 370,228 |
| 2023-09-13 | 126.00 | 130.00 | 126.00 | 130.00 | 82,333 |
| 2023-09-12 | 123.50 | 124.00 | 123.50 | 124.00 | 90,889 |
| 2023-09-11 | 125.50 | 125.50 | 125.50 | 125.50 | 35,909 |
| 2023-09-08 | 124.00 | 124.00 | 124.00 | 124.00 | 33,877 |
| 2023-09-07 | 125.50 | 128.00 | 122.50 | 122.50 | 34,933 |
| 2023-09-06 | 125.50 | 125.50 | 125.50 | 125.50 | 45,899 |
| 2023-09-05 | 126.00 | 127.00 | 124.00 | 125.50 | 39,998 |
| 2023-09-04 | 128.00 | 128.00 | 127.50 | 128.00 | 50,048 |
| 2023-09-01 | 125.00 | 129.50 | 123.00 | 125.50 | 259,279 |
| 2023-08-31 | 124.50 | 124.50 | 124.50 | 124.50 | 44,458 |
| 2023-08-30 | 124.00 | 124.00 | 124.00 | 124.00 | 51,842 |
| 2023-08-29 | 123.00 | 129.50 | 122.00 | 122.00 | 184,304 |
| 2023-08-28 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-08-25 | 122.50 | 122.50 | 122.00 | 122.00 | 50,580 |
| 2023-08-24 | 125.00 | 125.00 | 125.00 | 123.75 | 14,461 |
| 2023-08-23 | 125.00 | 125.00 | 122.50 | 124.00 | 59,108 |
| 2023-08-22 | 126.00 | 126.00 | 122.50 | 125.00 | 263,373 |
| 2023-08-21 | 125.00 | 125.50 | 125.00 | 125.50 | 5,326 |
| 2023-08-18 | 124.50 | 125.00 | 124.50 | 125.00 | 73,646 |
| 2023-08-17 | 124.50 | 125.00 | 124.50 | 125.00 | 33,947 |
| 2023-08-16 | 128.50 | 128.50 | 127.50 | 127.50 | 7,554 |
| 2023-08-15 | 132.00 | 132.00 | 128.25 | 128.25 | 41,233 |
| 2023-08-14 | 128.00 | 132.00 | 128.00 | 132.00 | 15,868 |
| 2023-08-11 | 127.00 | 128.00 | 127.00 | 127.00 | 10,596 |
| 2023-08-10 | 128.00 | 134.50 | 128.00 | 130.00 | 17,041 |
| 2023-08-09 | 127.50 | 128.00 | 127.50 | 128.00 | 16,983 |
| 2023-08-08 | 130.00 | 130.50 | 128.00 | 128.50 | 16,182 |
| 2023-08-07 | 132.00 | 132.00 | 130.50 | 131.00 | 11,284 |
| 2023-08-04 | 132.00 | 132.00 | 132.00 | 132.00 | 59,679 |
| 2023-08-03 | 133.00 | 133.00 | 130.50 | 131.00 | 44,180 |
| 2023-08-02 | 134.50 | 135.00 | 131.00 | 131.50 | 31,489 |
| 2023-08-01 | 132.50 | 134.50 | 132.50 | 134.50 | 8,828 |
| 2023-07-31 | 135.00 | 135.00 | 133.00 | 133.00 | 31,235 |
| 2023-07-28 | 135.00 | 135.00 | 135.00 | 135.00 | 68,648 |
| 2023-07-27 | 140.00 | 145.00 | 135.00 | 135.00 | 179,404 |
| 2023-07-26 | 148.00 | 148.50 | 140.00 | 140.50 | 194,461 |
| 2023-07-25 | 150.00 | 150.00 | 147.00 | 148.50 | 2,124,436 |
| 2023-07-24 | 151.00 | 154.50 | 148.00 | 153.50 | 73,143 |
| 2023-07-21 | 148.00 | 148.00 | 148.00 | 148.00 | 60,436 |
| 2023-07-20 | 146.50 | 146.50 | 146.50 | 146.50 | 3,960 |
| 2023-07-19 | 147.00 | 148.00 | 147.00 | 148.00 | 450,172 |
| 2023-07-18 | 149.00 | 149.00 | 148.00 | 148.00 | 278,639 |
| 2023-07-17 | 150.50 | 150.50 | 150.50 | 150.50 | 43,821 |
| 2023-07-14 | 151.50 | 151.50 | 151.50 | 151.50 | 11,894 |
| 2023-07-13 | 153.00 | 153.00 | 151.50 | 151.50 | 22,880 |
| 2023-07-12 | 152.00 | 152.50 | 152.00 | 152.00 | 503,940 |
| 2023-07-11 | 152.00 | 152.50 | 152.00 | 152.50 | 36,114 |
| 2023-07-10 | 154.50 | 154.50 | 151.00 | 152.00 | 97,403 |
| 2023-07-07 | 151.00 | 151.00 | 151.00 | 151.00 | 20,771 |
| 2023-07-06 | 150.00 | 150.00 | 150.00 | 150.00 | 58,094 |
| 2023-07-05 | 150.00 | 150.00 | 150.00 | 150.00 | 50,851 |
| 2023-07-04 | 151.50 | 154.50 | 150.00 | 150.00 | 66,866 |
| 2023-07-03 | 150.50 | 153.00 | 149.00 | 150.50 | 86,553 |
| 2023-06-30 | 152.00 | 152.50 | 152.00 | 152.00 | 64,267 |
| 2023-06-29 | 153.50 | 153.50 | 152.00 | 152.00 | 15,437 |
| 2023-06-28 | 153.50 | 153.50 | 153.50 | 153.50 | 11,222 |
| 2023-06-27 | 152.50 | 156.00 | 152.50 | 155.00 | 44,154 |
| 2023-06-26 | 159.50 | 159.50 | 152.00 | 152.00 | 76,838 |
| 2023-06-23 | 157.00 | 158.50 | 157.00 | 157.00 | 133,910 |
| 2023-06-22 | 157.00 | 159.50 | 157.00 | 158.00 | 16,191 |
| 2023-06-21 | 158.00 | 158.00 | 158.00 | 158.00 | 128,383 |
| 2023-06-20 | 158.00 | 158.00 | 158.00 | 158.00 | 57,057 |
| 2023-06-19 | 160.00 | 160.00 | 155.00 | 155.00 | 33,035 |
| 2023-06-16 | 158.00 | 161.00 | 158.00 | 161.00 | 691,402 |
| 2023-06-15 | 158.00 | 159.00 | 158.00 | 158.00 | 35,453 |
| 2023-06-14 | 150.00 | 160.00 | 140.00 | 159.00 | 1,360,493 |
| 2023-06-13 | 168.50 | 173.50 | 168.00 | 173.50 | 189,643 |
| 2023-06-12 | 170.50 | 171.50 | 170.00 | 171.50 | 43,289 |
| 2023-06-09 | 174.00 | 174.00 | 170.00 | 172.50 | 4,411 |
| 2023-06-08 | 170.00 | 174.00 | 170.00 | 174.00 | 25,881 |
| 2023-06-07 | 171.50 | 174.00 | 169.00 | 170.00 | 33,635 |
| 2023-06-06 | 174.50 | 174.50 | 174.50 | 174.50 | 2,724 |
| 2023-06-05 | 170.00 | 170.00 | 170.00 | 170.00 | 79,016 |
| 2023-06-02 | 170.00 | 170.00 | 169.00 | 170.00 | 59,212 |
| 2023-06-01 | 170.50 | 171.00 | 170.00 | 170.00 | 31,059 |
| 2023-05-31 | 169.50 | 172.00 | 169.00 | 170.00 | 411,755 |
| 2023-05-30 | 165.50 | 170.00 | 165.50 | 170.50 | 52,839 |
| 2023-05-29 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2023-05-26 | 174.50 | 175.00 | 170.00 | 171.50 | 121,064 |
| 2023-05-25 | 173.50 | 175.00 | 173.00 | 175.00 | 99,658 |
| 2023-05-24 | 172.00 | 173.00 | 172.00 | 173.00 | 69,653 |
| 2023-05-23 | 174.50 | 174.50 | 171.00 | 172.50 | 142,520 |
| 2023-05-22 | 174.50 | 174.50 | 170.50 | 174.00 | 44,960 |
| 2023-05-19 | 172.50 | 172.50 | 170.50 | 170.50 | 121,610 |
| 2023-05-18 | 172.00 | 175.00 | 172.00 | 175.00 | 72,918 |
| 2023-05-17 | 171.50 | 171.50 | 168.00 | 172.25 | 37,570 |
| 2023-05-16 | 172.00 | 172.00 | 172.00 | 172.00 | 6,307 |
| 2023-05-15 | 170.00 | 171.00 | 170.00 | 171.00 | 172,513 |
| 2023-05-12 | 170.00 | 170.00 | 170.00 | 170.00 | 21,075 |
| 2023-05-11 | 170.50 | 170.50 | 170.50 | 170.50 | 35,656 |
| 2023-05-10 | 171.50 | 174.00 | 171.50 | 173.50 | 131,519 |
| 2023-05-09 | 172.50 | 175.00 | 171.50 | 174.00 | 43,933 |
| 2023-05-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-05-05 | 177.00 | 179.50 | 171.50 | 175.00 | 287,594 |
| 2023-05-04 | 166.50 | 175.50 | 166.50 | 175.50 | 29,249 |
| 2023-05-03 | 166.00 | 172.00 | 166.00 | 170.00 | 272,102 |
| 2023-05-02 | 177.00 | 177.00 | 173.00 | 173.00 | 12,348 |
| 2023-05-01 | 168.75 | 168.75 | 168.75 | 168.75 | 0 |
| 2023-04-28 | 175.50 | 175.50 | 175.50 | 168.75 | 14,371 |
| 2023-04-27 | 171.00 | 171.50 | 171.00 | 171.00 | 52,328 |
| 2023-04-26 | 171.50 | 175.00 | 171.00 | 171.00 | 112,306 |
| 2023-04-25 | 171.00 | 173.25 | 171.00 | 173.25 | 22,799 |
| 2023-04-24 | 176.50 | 176.50 | 171.00 | 171.00 | 174,615 |
| 2023-04-21 | 174.50 | 176.50 | 172.50 | 172.50 | 612,950 |
| 2023-04-20 | 174.50 | 174.50 | 168.00 | 170.50 | 131,615 |
| 2023-04-19 | 171.50 | 174.50 | 170.00 | 172.50 | 93,839 |
| 2023-04-18 | 180.50 | 180.50 | 162.00 | 164.00 | 172,873 |
| 2023-04-17 | 191.50 | 191.50 | 183.50 | 183.50 | 101,322 |
| 2023-04-14 | 189.50 | 192.00 | 188.00 | 192.00 | 26,385 |
| 2023-04-13 | 190.00 | 190.50 | 189.00 | 188.25 | 97,321 |
| 2023-04-12 | 185.00 | 193.00 | 185.00 | 189.00 | 33,846 |
| 2023-04-11 | 187.50 | 187.50 | 182.00 | 188.00 | 41,645 |
| 2023-04-10 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2023-04-07 | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 2023-04-06 | 187.50 | 188.00 | 187.50 | 188.00 | 58,063 |
| 2023-04-05 | 192.50 | 192.50 | 189.50 | 189.50 | 136,255 |
| 2023-04-04 | 191.00 | 194.50 | 191.00 | 194.50 | 66,619 |
| 2023-04-03 | 191.00 | 191.00 | 191.00 | 191.00 | 9,290 |
| 2023-03-31 | 191.80 | 192.40 | 191.80 | 192.40 | 170,979 |
| 2023-03-30 | 194.80 | 195.00 | 192.00 | 192.60 | 50,758 |
| 2023-03-29 | 185.20 | 190.00 | 185.20 | 190.00 | 5,774 |
| 2023-03-28 | 191.20 | 191.20 | 188.40 | 188.40 | 196,471 |
| 2023-03-27 | 192.00 | 195.00 | 188.20 | 195.00 | 54,145 |
| 2023-03-24 | 192.00 | 192.00 | 190.00 | 191.90 | 61,575 |
| 2023-03-23 | 190.00 | 192.40 | 190.00 | 192.40 | 14,871 |
| 2023-03-22 | 185.20 | 186.00 | 185.20 | 187.50 | 464,002 |
| 2023-03-21 | 190.00 | 190.00 | 190.00 | 188.00 | 18,402 |
| 2023-03-20 | 190.00 | 190.00 | 190.00 | 190.00 | 5,944 |
| 2023-03-17 | 187.80 | 188.00 | 187.80 | 188.00 | 102,101 |
| 2023-03-16 | 188.00 | 189.00 | 188.00 | 189.00 | 206,531 |
| 2023-03-15 | 188.00 | 188.00 | 181.00 | 185.00 | 239,822 |
| 2023-03-14 | 190.00 | 190.00 | 181.00 | 188.60 | 125,385 |
| 2023-03-13 | 190.00 | 190.00 | 186.00 | 186.00 | 398,100 |
| 2023-03-10 | 189.80 | 194.80 | 183.80 | 188.00 | 115,179 |
| 2023-03-09 | 190.20 | 196.80 | 189.00 | 190.00 | 158,024 |
| 2023-03-08 | 195.00 | 195.00 | 194.00 | 192.10 | 46,493 |
| 2023-03-07 | 193.80 | 194.00 | 193.00 | 194.10 | 51,387 |
| 2023-03-06 | 195.00 | 195.40 | 193.20 | 193.20 | 125,715 |
| 2023-03-03 | 196.20 | 198.00 | 196.20 | 198.00 | 285,162 |
| 2023-03-02 | 187.40 | 205.00 | 187.40 | 197.20 | 122,487 |
| 2023-03-01 | 189.00 | 189.00 | 188.00 | 188.00 | 14,919 |
| 2023-02-28 | 194.80 | 194.80 | 184.00 | 184.00 | 34,417 |
| 2023-02-27 | 191.80 | 194.80 | 191.80 | 194.80 | 2,484 |
| 2023-02-24 | 189.80 | 190.00 | 188.20 | 190.00 | 51,543 |
| 2023-02-23 | 188.60 | 188.60 | 186.00 | 186.00 | 37,003 |
| 2023-02-22 | 190.20 | 191.00 | 189.00 | 190.00 | 34,396 |
| 2023-02-21 | 199.00 | 199.00 | 190.20 | 193.50 | 3,879,077 |
| 2023-02-20 | 200.00 | 200.00 | 198.00 | 199.00 | 49,275 |
| 2023-02-17 | 194.80 | 205.00 | 192.00 | 204.00 | 140,266 |
| 2023-02-16 | 188.00 | 193.00 | 188.00 | 193.00 | 206,917 |
| 2023-02-15 | 188.00 | 188.00 | 186.00 | 187.80 | 67,449 |
| 2023-02-14 | 184.80 | 188.00 | 184.80 | 186.00 | 3,440,818 |
| 2023-02-13 | 180.20 | 185.60 | 180.20 | 182.90 | 79,455 |
| 2023-02-10 | 180.20 | 185.00 | 180.20 | 184.00 | 406,826 |
| 2023-02-09 | 182.00 | 188.00 | 180.00 | 180.00 | 78,435 |
| 2023-02-08 | 170.00 | 181.20 | 170.00 | 180.50 | 360,989 |
| 2023-02-07 | 170.00 | 170.00 | 168.00 | 170.00 | 204,303 |
| 2023-02-06 | 161.20 | 167.00 | 161.20 | 166.40 | 101,464 |
| 2023-02-03 | 160.00 | 162.40 | 160.00 | 162.40 | 405,232 |
| 2023-02-02 | 169.40 | 169.40 | 162.00 | 162.00 | 74,869 |
| 2023-02-01 | 161.00 | 165.00 | 161.00 | 163.00 | 1,588,392 |
| 2023-01-31 | 163.60 | 165.00 | 162.00 | 165.00 | 47,781 |
| 2023-01-30 | 167.00 | 167.00 | 162.00 | 162.00 | 39,389 |
| 2023-01-27 | 170.00 | 170.00 | 168.60 | 169.00 | 11,499 |
| 2023-01-26 | 172.60 | 172.60 | 165.00 | 165.00 | 177,637 |
| 2023-01-25 | 171.00 | 173.00 | 168.00 | 168.00 | 354,366 |
| 2023-01-24 | 167.00 | 170.00 | 167.00 | 168.00 | 94,604 |
| 2023-01-23 | 164.00 | 167.00 | 162.20 | 167.00 | 94,861 |
| 2023-01-20 | 159.50 | 159.90 | 159.50 | 159.90 | 35,563 |
| 2023-01-19 | 160.60 | 160.60 | 159.50 | 159.50 | 26,090 |
| 2023-01-18 | 164.00 | 164.00 | 158.00 | 160.60 | 32,564 |
| 2023-01-17 | 156.40 | 164.00 | 156.40 | 164.00 | 43,851 |
| 2023-01-16 | 157.00 | 159.20 | 153.20 | 159.20 | 84,259 |
| 2023-01-13 | 155.00 | 157.00 | 153.20 | 155.00 | 870,217 |
| 2023-01-12 | 152.00 | 155.00 | 152.00 | 153.50 | 136,450 |
| 2023-01-11 | 152.00 | 152.20 | 152.00 | 151.60 | 569,830 |
| 2023-01-10 | 155.00 | 157.00 | 155.00 | 151.00 | 19,000 |
| 2023-01-09 | 150.40 | 156.40 | 150.00 | 156.40 | 51,897 |
| 2023-01-06 | 150.40 | 150.40 | 150.00 | 150.00 | 25,360 |
| 2023-01-05 | 147.00 | 150.00 | 146.80 | 150.00 | 273,654 |
| 2023-01-04 | 148.80 | 148.80 | 148.80 | 148.80 | 15,157 |
| 2023-01-03 | 151.00 | 151.00 | 150.50 | 150.50 | 2,865 |
| 2023-01-02 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-12-30 | 148.50 | 148.50 | 148.50 | 151.00 | 50 |
| 2022-12-29 | 147.20 | 147.20 | 147.00 | 148.50 | 3,219 |
| 2022-12-28 | 147.20 | 150.00 | 147.20 | 150.00 | 15,732 |
| 2022-12-27 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2022-12-26 | 150.50 | 150.50 | 150.50 | 150.50 | 0 |
| 2022-12-23 | 147.60 | 150.50 | 147.60 | 150.50 | 2,791 |
| 2022-12-22 | 150.00 | 151.00 | 145.80 | 147.60 | 201,854 |
| 2022-12-21 | 153.00 | 154.00 | 150.00 | 154.00 | 744,456 |
| 2022-12-20 | 151.00 | 154.20 | 151.00 | 154.20 | 580,528 |
| 2022-12-19 | 154.40 | 154.40 | 154.40 | 154.40 | 7,613 |
| 2022-12-16 | 156.40 | 156.40 | 153.00 | 154.40 | 121,487 |
| 2022-12-15 | 150.00 | 150.00 | 150.00 | 152.00 | 8,280 |
| 2022-12-14 | 153.00 | 153.00 | 152.00 | 152.00 | 17,570 |
| 2022-12-13 | 147.20 | 148.60 | 147.00 | 148.60 | 37,700 |
| 2022-12-12 | 150.00 | 152.80 | 145.00 | 145.00 | 28,770 |
| 2022-12-09 | 145.20 | 145.20 | 145.00 | 147.60 | 22,102 |
| 2022-12-08 | 146.00 | 146.00 | 145.00 | 145.00 | 47,637 |
| 2022-12-07 | 153.00 | 153.00 | 145.60 | 145.60 | 9,475 |
| 2022-12-06 | 153.00 | 153.00 | 153.00 | 153.00 | 71,126 |
| 2022-12-05 | 145.00 | 150.20 | 145.00 | 149.10 | 125,992 |
| 2022-12-02 | 145.00 | 145.80 | 145.00 | 145.80 | 157,852 |
| 2022-12-01 | 148.00 | 148.00 | 145.50 | 145.50 | 27,368 |
| 2022-11-30 | 145.80 | 149.80 | 145.80 | 148.00 | 18,214 |
| 2022-11-29 | 148.00 | 148.00 | 145.50 | 145.50 | 13,109 |
| 2022-11-28 | 146.00 | 146.00 | 145.80 | 148.00 | 61,446 |
| 2022-11-25 | 146.20 | 146.20 | 145.80 | 148.50 | 154,430 |
| 2022-11-24 | 146.60 | 148.00 | 146.60 | 148.00 | 46,434 |
| 2022-11-23 | 146.00 | 146.00 | 146.00 | 146.60 | 25,104 |
| 2022-11-22 | 146.00 | 147.20 | 146.00 | 146.60 | 54,095 |
| 2022-11-21 | 147.20 | 147.20 | 146.00 | 146.00 | 42,917 |
| 2022-11-18 | 145.00 | 145.00 | 145.00 | 144.00 | 15,201 |
| 2022-11-17 | 149.80 | 149.80 | 147.20 | 147.20 | 49,157 |
| 2022-11-16 | 147.80 | 150.00 | 147.00 | 147.00 | 90,107 |
| 2022-11-15 | 135.00 | 143.00 | 135.00 | 142.00 | 133,809 |
| 2022-11-14 | 133.20 | 134.40 | 133.00 | 133.20 | 45,432 |
| 2022-11-11 | 134.20 | 136.60 | 131.00 | 135.00 | 191,206 |
| 2022-11-10 | 130.80 | 131.00 | 130.00 | 130.50 | 60,092 |
| 2022-11-09 | 136.80 | 139.00 | 128.80 | 128.00 | 625,309 |
| 2022-11-08 | 134.00 | 134.00 | 127.20 | 129.80 | 199,658 |
| 2022-11-07 | 129.00 | 132.30 | 129.00 | 132.30 | 21,824 |
| 2022-11-04 | 130.00 | 130.00 | 129.00 | 129.00 | 198,285 |
| 2022-11-03 | 133.20 | 133.20 | 128.20 | 128.20 | 471,133 |
| 2022-11-02 | 137.40 | 137.40 | 137.40 | 135.00 | 4,212 |
| 2022-11-01 | 140.00 | 140.00 | 136.00 | 134.50 | 101,283 |
| 2022-10-31 | 137.00 | 137.50 | 137.00 | 137.50 | 15,751 |
| 2022-10-28 | 136.00 | 137.00 | 135.00 | 137.00 | 5,757 |
| 2022-10-27 | 136.20 | 136.20 | 136.00 | 136.50 | 24,100 |
| 2022-10-26 | 134.00 | 138.20 | 134.00 | 138.20 | 61,228 |
| 2022-10-25 | 137.50 | 137.50 | 136.20 | 136.20 | 1,158 |
| 2022-10-24 | 137.20 | 137.50 | 137.20 | 137.50 | 31,209 |
| 2022-10-21 | 137.50 | 137.50 | 137.20 | 137.20 | 35,936 |
| 2022-10-20 | 140.00 | 140.00 | 137.50 | 137.50 | 10,068 |
| 2022-10-19 | 140.00 | 140.00 | 135.00 | 140.00 | 16,882 |
| 2022-10-18 | 140.00 | 143.00 | 140.00 | 143.00 | 21,088 |
| 2022-10-17 | 141.80 | 143.80 | 141.80 | 143.00 | 173,561 |
| 2022-10-14 | 141.60 | 141.60 | 139.50 | 139.50 | 11,003 |
| 2022-10-13 | 141.60 | 141.60 | 141.60 | 141.60 | 20,812 |
| 2022-10-12 | 141.80 | 141.80 | 132.20 | 137.00 | 6,440 |
| 2022-10-11 | 137.60 | 137.60 | 137.00 | 137.00 | 3,201 |
| 2022-10-10 | 141.00 | 142.80 | 139.00 | 139.00 | 51,484 |
| 2022-10-07 | 143.00 | 143.00 | 143.00 | 143.00 | 7,752 |
| 2022-10-06 | 138.40 | 138.90 | 138.40 | 138.90 | 22,591 |
| 2022-10-05 | 143.00 | 143.00 | 138.40 | 138.40 | 354 |
| 2022-10-04 | 143.00 | 143.00 | 143.00 | 143.00 | 17,233 |
| 2022-10-03 | 133.00 | 139.80 | 133.00 | 135.00 | 12,953 |
| 2022-09-30 | 138.40 | 140.00 | 135.00 | 135.00 | 47,985 |
| 2022-09-29 | 134.80 | 139.00 | 134.80 | 135.00 | 97,229 |
| 2022-09-28 | 143.00 | 143.00 | 135.00 | 132.50 | 69,647 |
| 2022-09-27 | 149.80 | 149.80 | 144.00 | 144.00 | 19,751 |
| 2022-09-26 | 145.00 | 150.00 | 140.00 | 150.00 | 105,016 |
| 2022-09-23 | 148.00 | 155.00 | 148.00 | 155.00 | 16,743 |
| 2022-09-22 | 152.40 | 152.40 | 151.40 | 151.40 | 2,366 |
| 2022-09-21 | 145.00 | 152.40 | 145.00 | 152.40 | 37,962 |
| 2022-09-20 | 150.00 | 150.00 | 145.00 | 145.00 | 8,999 |
| 2022-09-19 | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2022-09-16 | 152.00 | 152.40 | 152.00 | 152.40 | 11,484 |
| 2022-09-15 | 152.00 | 152.00 | 152.00 | 152.00 | 20,185 |
| 2022-09-14 | 151.60 | 151.60 | 151.60 | 153.40 | 8,861 |
| 2022-09-13 | 154.00 | 154.00 | 152.00 | 153.50 | 29,958 |
| 2022-09-12 | 161.00 | 161.00 | 158.80 | 159.00 | 18,694 |
| 2022-09-09 | 157.00 | 157.00 | 153.00 | 154.20 | 84,963 |
| 2022-09-08 | 157.80 | 160.00 | 151.60 | 151.60 | 223,740 |
| 2022-09-07 | 155.00 | 157.00 | 150.00 | 154.40 | 42,655 |
| 2022-09-06 | 158.00 | 162.20 | 151.00 | 162.20 | 85,183 |
| 2022-09-05 | 164.80 | 165.00 | 158.00 | 161.30 | 363,028 |
| 2022-09-02 | 160.00 | 160.00 | 160.00 | 160.00 | 36,050 |
| 2022-09-01 | 158.00 | 158.00 | 158.00 | 158.00 | 172,712 |
| 2022-08-31 | 159.20 | 161.00 | 158.00 | 161.00 | 96,506 |
| 2022-08-30 | 161.40 | 161.40 | 159.00 | 159.00 | 4,496 |
| 2022-08-29 | 161.40 | 161.40 | 161.40 | 161.40 | 0 |
| 2022-08-26 | 158.20 | 158.20 | 158.00 | 161.40 | 58,236 |
| 2022-08-25 | 162.80 | 165.00 | 162.80 | 165.00 | 203,276 |
| 2022-08-24 | 156.00 | 158.00 | 156.00 | 159.00 | 210,047 |
| 2022-08-23 | 158.00 | 159.00 | 155.00 | 158.80 | 117,537 |
| 2022-08-22 | 160.00 | 160.00 | 160.00 | 160.00 | 12,616 |
| 2022-08-19 | 159.80 | 159.80 | 159.00 | 158.90 | 20,148 |
| 2022-08-18 | 160.00 | 160.00 | 160.00 | 158.00 | 23,864 |
| 2022-08-17 | 159.80 | 160.00 | 159.80 | 160.00 | 12,751 |
| 2022-08-16 | 159.80 | 160.00 | 159.80 | 160.00 | 9,010 |
| 2022-08-15 | 159.80 | 159.80 | 159.00 | 159.20 | 24,839 |
| 2022-08-12 | 157.20 | 157.80 | 153.00 | 157.60 | 282,443 |
| 2022-08-11 | 158.00 | 158.00 | 158.00 | 158.00 | 12,846 |
| 2022-08-10 | 149.00 | 157.80 | 149.00 | 154.30 | 1,569 |
| 2022-08-09 | 152.80 | 152.80 | 152.00 | 152.00 | 14,945 |
| 2022-08-08 | 153.00 | 153.00 | 149.00 | 149.00 | 104,332 |
| 2022-08-05 | 154.20 | 154.20 | 153.00 | 153.00 | 102,191 |
| 2022-08-04 | 155.00 | 155.00 | 154.00 | 154.00 | 86,074 |
| 2022-08-03 | 155.00 | 156.00 | 155.00 | 156.00 | 27,080 |
| 2022-08-02 | 150.20 | 156.80 | 150.20 | 156.80 | 40,582 |
| 2022-08-01 | 152.60 | 157.80 | 151.40 | 154.80 | 41,431 |
| 2022-07-29 | 153.20 | 153.20 | 153.00 | 153.00 | 19,391 |
| 2022-07-28 | 153.00 | 155.40 | 153.00 | 155.00 | 42,345 |
| 2022-07-27 | 147.60 | 150.00 | 147.60 | 147.90 | 33,911 |
| 2022-07-26 | 146.80 | 149.80 | 144.80 | 147.90 | 105,773 |
| 2022-07-25 | 151.20 | 151.20 | 147.00 | 147.00 | 11,011 |
| 2022-07-22 | 149.00 | 152.60 | 148.00 | 152.00 | 47,211 |
| 2022-07-21 | 151.80 | 153.00 | 149.00 | 151.10 | 66,314 |
| 2022-07-20 | 154.60 | 155.00 | 151.00 | 152.60 | 91,132 |
| 2022-07-19 | 150.80 | 156.00 | 150.60 | 156.00 | 41,219 |
| 2022-07-18 | 146.00 | 151.80 | 146.00 | 151.80 | 34,509 |
| 2022-07-15 | 147.20 | 150.00 | 146.00 | 149.10 | 53,513 |
| 2022-07-14 | 148.20 | 149.80 | 147.40 | 147.40 | 13,333 |
| 2022-07-13 | 149.20 | 150.40 | 147.20 | 148.50 | 13,468 |
| 2022-07-12 | 147.60 | 151.40 | 147.60 | 150.00 | 93,870 |
| 2022-07-11 | 148.20 | 151.60 | 147.00 | 150.00 | 74,799 |
| 2022-07-08 | 152.60 | 152.60 | 149.20 | 150.00 | 48,991 |
| 2022-07-07 | 148.60 | 153.60 | 145.20 | 153.60 | 55,942 |
| 2022-07-06 | 149.40 | 152.80 | 149.00 | 152.80 | 63,022 |
| 2022-07-05 | 152.60 | 152.60 | 149.00 | 149.00 | 34,403 |
| 2022-07-04 | 153.80 | 155.00 | 153.00 | 155.00 | 31,764 |
| 2022-07-01 | 158.00 | 161.60 | 155.00 | 156.00 | 392,716 |
| 2022-06-30 | 153.20 | 160.00 | 153.20 | 160.00 | 128,418 |
| 2022-06-29 | 157.00 | 158.00 | 156.20 | 158.00 | 158,619 |
| 2022-06-28 | 159.80 | 159.80 | 151.60 | 158.60 | 105,274 |
| 2022-06-27 | 160.20 | 160.40 | 158.40 | 159.00 | 90,535 |
| 2022-06-24 | 161.80 | 163.00 | 160.60 | 163.00 | 41,657 |
| 2022-06-23 | 160.00 | 163.60 | 159.20 | 162.00 | 31,271 |
| 2022-06-22 | 163.00 | 164.40 | 160.00 | 164.40 | 77,252 |
| 2022-06-21 | 165.40 | 168.00 | 165.40 | 168.00 | 23,379 |
| 2022-06-20 | 161.20 | 161.80 | 158.80 | 161.60 | 115,785 |
| 2022-06-17 | 172.40 | 172.40 | 163.00 | 165.00 | 99,443 |
| 2022-06-16 | 183.20 | 183.20 | 177.00 | 177.00 | 64,522 |
| 2022-06-15 | 181.40 | 184.00 | 177.00 | 183.00 | 198,213 |
| 2022-06-14 | 183.60 | 183.60 | 177.00 | 178.00 | 487,852 |
| 2022-06-13 | 190.40 | 194.40 | 180.00 | 181.00 | 242,797 |
| 2022-06-10 | 194.00 | 194.00 | 192.20 | 192.20 | 18,633 |
| 2022-06-09 | 198.00 | 200.00 | 195.00 | 195.00 | 105,126 |
| 2022-06-08 | 201.50 | 202.00 | 196.00 | 202.00 | 149,511 |
| 2022-06-07 | 198.60 | 201.50 | 195.00 | 196.60 | 131,149 |
| 2022-06-06 | 194.20 | 200.00 | 194.00 | 197.20 | 48,094 |
| 2022-06-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-06-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-06-01 | 192.00 | 197.00 | 191.60 | 195.00 | 66,428 |
| 2022-05-31 | 192.00 | 192.00 | 186.00 | 186.00 | 67,677 |
| 2022-05-30 | 198.00 | 198.00 | 193.00 | 195.00 | 108,918 |
| 2022-05-27 | 199.20 | 199.20 | 196.60 | 197.60 | 205,587 |
| 2022-05-26 | 207.50 | 207.50 | 196.20 | 196.20 | 218,615 |
| 2022-05-25 | 210.50 | 210.50 | 206.00 | 206.50 | 196,173 |
| 2022-05-24 | 216.00 | 217.50 | 210.50 | 210.50 | 239,693 |
| 2022-05-23 | 218.50 | 219.50 | 209.50 | 216.00 | 2,519,601 |
| 2022-05-20 | 220.00 | 227.00 | 208.00 | 213.00 | 4,008,087 |
| 2022-05-19 | 163.40 | 167.60 | 162.40 | 165.00 | 148,557 |
| 2022-05-18 | 163.00 | 167.00 | 160.20 | 163.00 | 288,677 |
| 2022-05-17 | 178.20 | 179.60 | 159.60 | 159.60 | 539,633 |
| 2022-05-16 | 159.60 | 166.80 | 159.60 | 163.00 | 186,170 |
| 2022-05-13 | 159.80 | 160.00 | 157.80 | 159.60 | 145,473 |
| 2022-05-12 | 171.40 | 171.40 | 140.40 | 162.40 | 186,449 |
| 2022-05-11 | 170.20 | 171.60 | 170.00 | 171.60 | 22,157 |
| 2022-05-10 | 176.40 | 176.40 | 170.20 | 175.00 | 42,742 |
| 2022-05-09 | 179.00 | 179.00 | 175.00 | 175.00 | 45,194 |
| 2022-05-06 | 178.20 | 178.20 | 178.20 | 181.00 | 8,852 |
| 2022-05-05 | 187.80 | 187.80 | 178.20 | 178.20 | 39,486 |
| 2022-05-04 | 185.20 | 186.00 | 185.00 | 185.60 | 844,010 |
| 2022-05-03 | 188.00 | 189.40 | 185.00 | 185.00 | 81,088 |
| 2022-05-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-04-29 | 188.00 | 200.00 | 188.00 | 195.00 | 157,700 |
| 2022-04-28 | 179.20 | 180.00 | 178.00 | 179.00 | 68,693 |
| 2022-04-27 | 175.20 | 179.20 | 175.00 | 177.00 | 89,993 |
| 2022-04-26 | 185.00 | 185.00 | 180.00 | 180.00 | 22,121 |
| 2022-04-25 | 177.60 | 182.00 | 177.60 | 182.00 | 9,369 |
| 2022-04-22 | 180.00 | 187.80 | 180.00 | 186.80 | 64,649 |
| 2022-04-21 | 180.20 | 180.20 | 178.20 | 178.20 | 17,642 |
| 2022-04-20 | 185.00 | 185.00 | 181.40 | 184.00 | 14,148 |
| 2022-04-19 | 185.00 | 185.00 | 182.00 | 182.00 | 1,702,190 |
| 2022-04-18 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-04-15 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2022-04-14 | 181.40 | 187.60 | 181.40 | 186.00 | 39,027 |
| 2022-04-13 | 184.00 | 184.00 | 184.00 | 186.40 | 43,680 |
| 2022-04-12 | 180.00 | 185.00 | 175.00 | 175.00 | 36,406 |
| 2022-04-11 | 175.00 | 179.80 | 173.60 | 179.80 | 74,926 |
| 2022-04-08 | 174.60 | 177.00 | 174.60 | 176.60 | 147,438 |
| 2022-04-07 | 169.20 | 175.00 | 169.20 | 175.00 | 42,906 |
| 2022-04-06 | 170.00 | 170.20 | 163.00 | 164.80 | 58,841 |
| 2022-04-05 | 175.00 | 175.00 | 168.60 | 168.60 | 30,140 |
| 2022-04-04 | 169.80 | 175.00 | 168.40 | 175.00 | 110,207 |
| 2022-04-01 | 168.80 | 168.80 | 165.00 | 167.00 | 66,179 |
| 2022-03-31 | 165.50 | 167.00 | 159.00 | 163.50 | 124,528 |
| 2022-03-30 | 175.00 | 175.00 | 166.00 | 166.00 | 128,285 |
| 2022-03-29 | 179.50 | 179.50 | 175.00 | 175.00 | 46,634 |
| 2022-03-28 | 183.00 | 183.00 | 178.50 | 179.50 | 76,906 |
| 2022-03-25 | 190.00 | 190.00 | 185.00 | 185.00 | 8,173 |
| 2022-03-24 | 183.00 | 185.00 | 181.50 | 185.00 | 128,052 |
| 2022-03-23 | 185.00 | 189.50 | 184.00 | 184.00 | 43,602 |
| 2022-03-22 | 180.00 | 186.50 | 180.00 | 185.00 | 156,920 |
| 2022-03-21 | 179.00 | 181.00 | 179.00 | 181.00 | 102,000 |
| 2022-03-18 | 180.00 | 180.50 | 179.00 | 179.00 | 16,973 |
| 2022-03-17 | 170.00 | 178.00 | 170.00 | 175.00 | 11,318 |
| 2022-03-16 | 171.50 | 178.00 | 171.50 | 175.25 | 116,045 |
| 2022-03-15 | 179.50 | 181.00 | 175.00 | 178.50 | 77,271 |
| 2022-03-14 | 175.00 | 180.00 | 173.00 | 173.00 | 146,601 |
| 2022-03-11 | 172.50 | 177.50 | 172.00 | 174.00 | 128,048 |
| 2022-03-10 | 160.00 | 170.00 | 160.00 | 168.50 | 153,279 |
| 2022-03-09 | 166.50 | 170.00 | 164.00 | 164.50 | 75,376 |
| 2022-03-08 | 168.00 | 171.00 | 165.50 | 165.50 | 62,249 |
| 2022-03-07 | 165.00 | 172.50 | 152.00 | 171.00 | 345,183 |
| 2022-03-04 | 177.50 | 177.50 | 166.50 | 172.00 | 1,039,114 |
| 2022-03-03 | 172.00 | 181.50 | 172.00 | 178.50 | 232,775 |
| 2022-03-02 | 167.00 | 176.00 | 167.00 | 176.00 | 151,602 |
| 2022-03-01 | 167.50 | 169.50 | 163.50 | 167.50 | 330,545 |
| 2022-02-28 | 170.00 | 171.00 | 166.50 | 169.00 | 92,666 |
| 2022-02-25 | 164.00 | 170.00 | 164.00 | 170.00 | 164,104 |
| 2022-02-24 | 175.00 | 175.00 | 162.00 | 165.00 | 143,802 |
| 2022-02-23 | 178.50 | 179.00 | 176.00 | 178.50 | 85,313 |
| 2022-02-22 | 178.00 | 180.50 | 174.50 | 179.25 | 81,688 |
| 2022-02-21 | 180.50 | 189.00 | 180.00 | 180.00 | 24,004 |
| 2022-02-18 | 185.50 | 185.50 | 180.00 | 180.00 | 77,465 |
| 2022-02-17 | 182.50 | 186.00 | 181.00 | 186.00 | 180,294 |
| 2022-02-16 | 185.00 | 187.00 | 181.50 | 182.50 | 118,857 |
| 2022-02-15 | 180.50 | 186.00 | 180.00 | 186.00 | 38,786 |
| 2022-02-14 | 185.00 | 185.00 | 178.00 | 179.50 | 108,412 |
| 2022-02-11 | 183.00 | 183.00 | 177.00 | 177.00 | 36,790 |
| 2022-02-10 | 181.50 | 184.00 | 177.50 | 177.50 | 36,714 |
| 2022-02-09 | 182.50 | 182.50 | 178.50 | 182.00 | 115,925 |
| 2022-02-08 | 181.00 | 181.00 | 179.50 | 184.50 | 46,312 |
| 2022-02-07 | 184.50 | 185.50 | 181.00 | 184.50 | 75,687 |
| 2022-02-04 | 175.00 | 183.50 | 175.00 | 180.00 | 80,920 |
| 2022-02-03 | 175.00 | 186.50 | 175.00 | 181.00 | 73,357 |
| 2022-02-02 | 185.50 | 188.50 | 177.00 | 177.00 | 169,581 |
| 2022-02-01 | 186.00 | 186.00 | 181.00 | 185.50 | 105,876 |
| 2022-01-31 | 180.50 | 187.00 | 180.00 | 187.00 | 101,901 |
| 2022-01-28 | 182.50 | 183.00 | 177.50 | 179.00 | 70,651 |
| 2022-01-27 | 178.50 | 185.00 | 178.50 | 182.00 | 43,580 |
| 2022-01-26 | 175.00 | 179.50 | 174.00 | 179.50 | 81,803 |
| 2022-01-25 | 171.50 | 174.50 | 169.00 | 174.50 | 3,445,515 |
| 2022-01-24 | 184.50 | 184.50 | 170.00 | 173.50 | 166,083 |
| 2022-01-21 | 183.00 | 188.50 | 175.00 | 175.00 | 246,915 |
| 2022-01-20 | 178.50 | 178.50 | 170.50 | 176.00 | 155,351 |
| 2022-01-19 | 180.00 | 180.50 | 175.50 | 175.50 | 56,847 |
| 2022-01-18 | 187.00 | 187.00 | 179.00 | 179.00 | 62,112 |
| 2022-01-17 | 181.50 | 183.50 | 180.50 | 181.75 | 38,966 |
| 2022-01-14 | 181.50 | 182.50 | 180.00 | 182.50 | 57,801 |
| 2022-01-13 | 182.50 | 183.50 | 176.00 | 183.50 | 325,825 |
| 2022-01-12 | 186.50 | 186.50 | 176.50 | 176.50 | 278,163 |
| 2022-01-11 | 190.00 | 191.00 | 185.00 | 185.00 | 95,855 |
| 2022-01-10 | 183.50 | 191.50 | 183.00 | 187.00 | 255,225 |
| 2022-01-07 | 202.00 | 205.00 | 182.00 | 184.00 | 952,908 |
| 2022-01-06 | 197.50 | 210.00 | 197.50 | 210.00 | 5,893,219 |
| 2022-01-05 | 186.00 | 200.00 | 182.00 | 189.00 | 6,781,183 |
| 2022-01-04 | 171.00 | 171.00 | 166.00 | 167.50 | 20,155,662 |
| 2022-01-03 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-12-31 | 168.50 | 171.50 | 167.50 | 168.50 | 16,753 |
| 2021-12-30 | 169.00 | 170.00 | 164.00 | 167.50 | 81,319 |
| 2021-12-29 | 166.00 | 169.50 | 165.50 | 169.50 | 46,164 |
| 2021-12-28 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2021-12-27 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2021-12-24 | 164.50 | 165.00 | 163.00 | 163.00 | 22,583 |
| 2021-12-23 | 164.50 | 167.50 | 160.00 | 161.00 | 57,099 |
| 2021-12-22 | 165.50 | 166.00 | 162.00 | 166.00 | 11,764 |
| 2021-12-21 | 164.50 | 165.00 | 162.00 | 162.00 | 74,458 |
| 2021-12-20 | 163.00 | 165.00 | 157.50 | 163.50 | 135,134 |
| 2021-12-17 | 162.00 | 166.00 | 160.00 | 165.00 | 79,749 |
| 2021-12-16 | 163.00 | 164.00 | 159.50 | 164.00 | 103,583 |
| 2021-12-15 | 155.00 | 162.50 | 155.00 | 158.00 | 412,877 |
| 2021-12-14 | 150.00 | 150.00 | 149.50 | 150.00 | 64,478 |
| 2021-12-13 | 151.00 | 152.00 | 148.50 | 150.00 | 36,097 |
| 2021-12-10 | 151.50 | 152.00 | 149.50 | 149.50 | 154,410 |
| 2021-12-09 | 153.00 | 154.00 | 151.00 | 151.50 | 64,037 |
| 2021-12-08 | 154.50 | 158.00 | 151.50 | 151.50 | 112,957 |
| 2021-12-07 | 155.00 | 155.50 | 152.50 | 154.00 | 341,830 |
| 2021-12-06 | 159.00 | 159.00 | 150.50 | 152.00 | 86,542 |
| 2021-12-03 | 156.50 | 159.00 | 156.50 | 156.50 | 135,313 |
| 2021-12-02 | 155.00 | 159.50 | 154.00 | 159.50 | 423,851 |
| 2021-12-01 | 155.00 | 155.00 | 149.50 | 155.00 | 347,468 |
| 2021-11-30 | 152.00 | 152.00 | 149.50 | 149.50 | 41,171 |
| 2021-11-29 | 154.00 | 154.50 | 151.50 | 152.00 | 105,003 |
| 2021-11-26 | 153.00 | 157.00 | 146.00 | 152.00 | 553,210 |
| 2021-11-25 | 162.00 | 162.00 | 157.00 | 159.00 | 60,545 |
| 2021-11-24 | 166.00 | 168.00 | 157.00 | 161.00 | 433,814 |
| 2021-11-23 | 173.00 | 173.00 | 164.50 | 166.50 | 438,934 |
| 2021-11-22 | 168.00 | 168.00 | 164.50 | 164.50 | 39,611 |
| 2021-11-19 | 169.00 | 169.00 | 165.00 | 166.00 | 168,608 |
| 2021-11-18 | 175.50 | 175.50 | 165.00 | 169.50 | 438,610 |
| 2021-11-17 | 179.00 | 180.50 | 170.50 | 177.00 | 125,855 |
| 2021-11-16 | 179.00 | 191.00 | 175.50 | 178.00 | 959,675 |
| 2021-11-15 | 165.00 | 178.50 | 165.00 | 178.50 | 245,163 |
| 2021-11-12 | 163.50 | 167.00 | 163.50 | 167.00 | 126,065 |
| 2021-11-11 | 162.00 | 165.50 | 158.00 | 164.00 | 54,426 |
| 2021-11-10 | 161.50 | 165.00 | 161.00 | 163.00 | 55,462 |
| 2021-11-09 | 161.00 | 164.00 | 160.50 | 164.00 | 415,192 |
| 2021-11-08 | 158.00 | 163.00 | 157.50 | 161.50 | 83,101 |
| 2021-11-05 | 161.50 | 163.00 | 160.00 | 161.50 | 15,778 |
| 2021-11-04 | 160.50 | 162.00 | 157.50 | 160.00 | 71,329 |
| 2021-11-03 | 160.50 | 163.50 | 159.50 | 160.00 | 103,370 |
| 2021-11-02 | 157.00 | 161.00 | 156.50 | 158.50 | 234,279 |
| 2021-11-01 | 157.50 | 160.00 | 156.50 | 158.00 | 38,454 |
| 2021-10-29 | 157.00 | 162.00 | 157.00 | 162.00 | 45,569 |
| 2021-10-28 | 156.50 | 159.50 | 155.50 | 158.00 | 107,715 |
| 2021-10-27 | 158.00 | 158.00 | 157.00 | 158.00 | 29,342 |
| 2021-10-26 | 159.00 | 159.00 | 157.50 | 158.00 | 85,782 |
| 2021-10-25 | 159.50 | 160.00 | 155.00 | 159.50 | 202,288 |
| 2021-10-22 | 160.00 | 160.50 | 159.00 | 159.00 | 73,652 |
| 2021-10-21 | 157.50 | 165.50 | 157.00 | 163.50 | 82,083 |
| 2021-10-20 | 159.00 | 160.00 | 158.50 | 159.50 | 173,936 |
| 2021-10-19 | 160.50 | 162.50 | 158.50 | 160.00 | 135,298 |
| 2021-10-18 | 161.00 | 162.50 | 160.00 | 160.00 | 91,168 |
| 2021-10-15 | 164.50 | 167.00 | 161.50 | 161.50 | 108,362 |
| 2021-10-14 | 161.00 | 165.50 | 160.00 | 164.00 | 71,633 |
| 2021-10-13 | 159.00 | 162.50 | 156.00 | 160.50 | 162,903 |
| 2021-10-12 | 159.50 | 160.00 | 156.00 | 158.00 | 311,301 |
| 2021-10-11 | 159.00 | 164.50 | 156.50 | 162.00 | 124,625 |
| 2021-10-08 | 160.00 | 164.50 | 159.50 | 162.50 | 81,137 |
| 2021-10-07 | 158.50 | 163.50 | 158.50 | 162.00 | 209,475 |
| 2021-10-06 | 160.00 | 161.50 | 158.00 | 158.00 | 81,469 |
| 2021-10-05 | 157.50 | 162.50 | 157.50 | 161.50 | 213,246 |
| 2021-10-04 | 160.00 | 160.00 | 155.00 | 156.00 | 101,461 |
| 2021-10-01 | 159.00 | 162.00 | 157.50 | 160.50 | 80,358 |
| 2021-09-30 | 161.00 | 163.50 | 155.00 | 160.00 | 1,400,734 |
| 2021-09-29 | 156.50 | 165.00 | 154.50 | 160.00 | 1,941,707 |
| 2021-09-28 | 168.00 | 168.00 | 156.00 | 156.00 | 208,376 |
| 2021-09-27 | 165.50 | 167.00 | 162.00 | 162.00 | 285,797 |
| 2021-09-24 | 166.50 | 173.50 | 166.00 | 167.00 | 375,296 |
| 2021-09-23 | 165.00 | 171.00 | 165.00 | 168.50 | 152,092 |
| 2021-09-22 | 153.50 | 164.50 | 151.50 | 164.00 | 508,148 |
| 2021-09-21 | 158.00 | 162.00 | 145.00 | 151.00 | 950,455 |
| 2021-09-20 | 143.50 | 146.00 | 140.50 | 146.00 | 336,971 |
| 2021-09-17 | 145.50 | 145.50 | 141.00 | 144.50 | 224,540 |
| 2021-09-16 | 146.00 | 146.00 | 145.00 | 145.50 | 111,664 |
| 2021-09-15 | 148.00 | 148.50 | 145.00 | 145.00 | 133,153 |
| 2021-09-14 | 148.00 | 150.50 | 146.00 | 150.00 | 95,807 |
| 2021-09-13 | 149.50 | 151.50 | 147.50 | 151.50 | 37,570 |
| 2021-09-10 | 145.50 | 152.00 | 145.50 | 150.00 | 90,824 |
| 2021-09-09 | 145.00 | 149.50 | 142.00 | 149.50 | 218,208 |
| 2021-09-08 | 144.00 | 146.00 | 142.00 | 145.00 | 61,985 |
| 2021-09-07 | 147.50 | 147.50 | 142.00 | 145.00 | 82,255 |
| 2021-09-06 | 144.00 | 147.50 | 143.00 | 147.50 | 99,204 |
| 2021-09-03 | 141.00 | 143.00 | 141.00 | 143.00 | 148,695 |
| 2021-09-02 | 136.50 | 146.00 | 136.50 | 140.00 | 208,298 |
| 2021-09-01 | 137.50 | 138.00 | 135.00 | 135.50 | 37,414 |
| 2021-08-31 | 131.50 | 138.00 | 129.50 | 138.00 | 93,576 |
| 2021-08-30 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2021-08-27 | 131.50 | 133.50 | 130.00 | 131.00 | 83,245 |
| 2021-08-26 | 130.00 | 133.50 | 129.00 | 131.00 | 231,998 |
| 2021-08-25 | 134.50 | 134.50 | 132.00 | 132.00 | 1,282,708 |
| 2021-08-24 | 131.00 | 131.00 | 128.00 | 128.00 | 60,764 |
| 2021-08-23 | 128.50 | 133.00 | 126.50 | 131.00 | 109,387 |
| 2021-08-20 | 131.00 | 131.00 | 125.00 | 125.00 | 88,317 |
| 2021-08-19 | 131.50 | 132.50 | 131.00 | 131.00 | 65,732 |
| 2021-08-18 | 134.00 | 134.50 | 127.50 | 127.50 | 99,281 |
| 2021-08-17 | 138.00 | 138.00 | 133.00 | 133.00 | 47,272 |
| 2021-08-16 | 136.50 | 140.50 | 136.00 | 136.00 | 266,598 |
| 2021-08-13 | 136.00 | 137.50 | 136.00 | 136.00 | 93,763 |
| 2021-08-12 | 136.50 | 139.50 | 136.00 | 136.00 | 48,809 |
| 2021-08-11 | 137.50 | 138.50 | 136.50 | 136.50 | 157,031 |
| 2021-08-10 | 139.50 | 139.50 | 138.50 | 139.00 | 13,382 |
| 2021-08-09 | 138.50 | 140.00 | 138.50 | 140.00 | 32,565 |
| 2021-08-06 | 137.00 | 139.50 | 137.00 | 138.00 | 91,636 |
| 2021-08-05 | 137.50 | 140.00 | 137.50 | 140.00 | 135,195 |
| 2021-08-04 | 135.00 | 137.50 | 132.50 | 136.00 | 86,054 |
| 2021-08-03 | 134.00 | 137.00 | 134.00 | 135.00 | 170,423 |
| 2021-08-02 | 135.50 | 137.00 | 133.00 | 134.00 | 114,095 |
| 2021-07-30 | 131.00 | 133.50 | 131.00 | 132.00 | 98,386 |
| 2021-07-29 | 134.50 | 134.50 | 131.50 | 132.00 | 61,429 |
| 2021-07-28 | 131.50 | 134.50 | 130.00 | 133.50 | 151,524 |
| 2021-07-27 | 129.50 | 130.00 | 127.00 | 129.50 | 65,000 |
| 2021-07-26 | 129.00 | 129.00 | 127.00 | 127.50 | 70,580 |
| 2021-07-23 | 130.00 | 130.00 | 128.00 | 128.00 | 201,386 |
| 2021-07-22 | 135.00 | 135.00 | 130.00 | 130.00 | 76,502 |
| 2021-07-21 | 128.50 | 137.00 | 128.50 | 130.00 | 154,338 |
| 2021-07-20 | 129.00 | 130.50 | 128.00 | 129.00 | 114,353 |
| 2021-07-19 | 136.00 | 136.00 | 122.00 | 127.00 | 463,227 |
| 2021-07-16 | 137.00 | 139.00 | 131.00 | 135.50 | 103,857 |
| 2021-07-15 | 142.00 | 142.00 | 135.00 | 136.00 | 210,323 |
| 2021-07-14 | 145.00 | 145.00 | 140.00 | 144.25 | 53,522 |
| 2021-07-13 | 147.50 | 148.00 | 144.00 | 144.00 | 191,804 |
| 2021-07-12 | 142.00 | 144.00 | 142.00 | 144.00 | 26,845 |
| 2021-07-09 | 140.00 | 144.50 | 140.00 | 141.00 | 78,859 |
| 2021-07-08 | 143.50 | 143.50 | 135.50 | 139.00 | 320,316 |
| 2021-07-07 | 151.50 | 151.50 | 142.00 | 146.50 | 113,458 |
| 2021-07-06 | 149.00 | 151.50 | 145.00 | 151.00 | 145,312 |
| 2021-07-05 | 152.50 | 154.50 | 150.00 | 151.50 | 89,159 |
| 2021-07-02 | 153.50 | 156.00 | 150.00 | 154.00 | 299,841 |
| 2021-07-01 | 156.50 | 157.00 | 150.00 | 151.00 | 487,351 |
| 2021-06-30 | 155.00 | 167.50 | 153.00 | 160.00 | 1,042,587 |
| 2021-06-29 | 148.00 | 150.00 | 146.00 | 148.00 | 322,372 |
| 2021-06-28 | 144.50 | 153.00 | 144.50 | 149.00 | 357,668 |
| 2021-06-25 | 145.00 | 148.00 | 144.00 | 146.00 | 222,734 |
| 2021-06-24 | 148.00 | 151.00 | 146.50 | 147.50 | 53,548 |
| 2021-06-23 | 145.50 | 153.50 | 145.50 | 152.00 | 342,206 |
| 2021-06-22 | 143.00 | 149.00 | 143.00 | 149.00 | 23,697 |
| 2021-06-21 | 145.50 | 145.50 | 142.00 | 142.00 | 129,004 |
| 2021-06-18 | 146.00 | 150.50 | 145.00 | 146.50 | 84,624 |
| 2021-06-17 | 145.00 | 151.50 | 144.00 | 145.00 | 213,894 |
| 2021-06-16 | 142.00 | 150.50 | 140.00 | 150.00 | 190,570 |
| 2021-06-15 | 140.00 | 144.50 | 140.00 | 144.50 | 61,258 |
| 2021-06-14 | 137.50 | 140.00 | 137.50 | 140.00 | 121,867 |
| 2021-06-11 | 141.50 | 141.50 | 135.50 | 135.50 | 137,300 |
| 2021-06-10 | 144.50 | 145.00 | 141.00 | 141.00 | 136,698 |
| 2021-06-09 | 142.50 | 142.50 | 138.50 | 141.50 | 125,463 |
| 2021-06-08 | 149.50 | 149.50 | 135.50 | 142.50 | 320,989 |
| 2021-06-07 | 156.50 | 156.50 | 147.00 | 149.00 | 178,677 |
| 2021-06-04 | 141.50 | 155.50 | 141.50 | 152.00 | 382,321 |
| 2021-06-03 | 144.50 | 144.50 | 141.00 | 141.00 | 361,117 |
| 2021-06-02 | 144.00 | 144.00 | 140.00 | 143.00 | 663,284 |
| 2021-06-01 | 138.00 | 146.00 | 138.00 | 143.50 | 736,071 |
| 2021-05-28 | 127.50 | 128.50 | 126.50 | 128.00 | 89,839 |
| 2021-05-27 | 126.00 | 130.00 | 126.00 | 130.00 | 35,625 |
| 2021-05-26 | 126.50 | 127.00 | 126.00 | 126.00 | 7,752 |
| 2021-05-25 | 132.00 | 132.00 | 126.00 | 126.50 | 167,529 |
| 2021-05-24 | 123.00 | 129.00 | 123.00 | 126.00 | 87,833 |
| 2021-05-21 | 123.50 | 125.00 | 120.00 | 125.00 | 123,170 |
| 2021-05-20 | 122.00 | 125.00 | 121.00 | 123.00 | 164,902 |
| 2021-05-19 | 125.00 | 126.00 | 121.00 | 121.50 | 243,411 |
| 2021-05-18 | 128.00 | 128.50 | 126.00 | 126.00 | 68,289 |
| 2021-05-17 | 133.00 | 133.00 | 125.00 | 128.00 | 202,483 |
| 2021-05-14 | 133.00 | 133.50 | 132.00 | 133.50 | 101,511 |
| 2021-05-13 | 126.50 | 134.50 | 126.50 | 129.00 | 102,045 |
| 2021-05-12 | 130.50 | 133.00 | 128.00 | 128.00 | 59,871 |
| 2021-05-11 | 125.00 | 133.00 | 125.00 | 131.00 | 244,541 |
| 2021-05-10 | 131.50 | 136.00 | 128.00 | 130.50 | 244,281 |
| 2021-05-07 | 127.00 | 130.50 | 125.00 | 129.50 | 213,506 |
| 2021-05-06 | 124.50 | 130.00 | 124.50 | 130.00 | 162,833 |
| 2021-05-05 | 125.50 | 129.00 | 123.00 | 128.50 | 243,791 |
| 2021-05-04 | 134.50 | 135.00 | 126.00 | 126.00 | 178,826 |
| 2021-04-30 | 141.50 | 141.50 | 127.00 | 132.00 | 506,806 |
| 2021-04-29 | 136.50 | 140.00 | 133.00 | 140.00 | 271,908 |
| 2021-04-28 | 134.50 | 140.50 | 132.00 | 136.50 | 452,991 |
| 2021-04-27 | 142.00 | 142.00 | 130.50 | 137.00 | 397,253 |
| 2021-04-26 | 145.00 | 148.00 | 141.00 | 144.50 | 228,724 |
| 2021-04-23 | 148.50 | 148.50 | 144.00 | 146.00 | 40,397 |
| 2021-04-22 | 145.00 | 148.00 | 145.00 | 145.00 | 114,768 |
| 2021-04-21 | 143.00 | 145.50 | 138.50 | 144.00 | 100,509 |
| 2021-04-20 | 146.00 | 148.50 | 145.00 | 146.00 | 128,787 |
| 2021-04-19 | 148.50 | 148.50 | 145.00 | 146.50 | 80,948 |
| 2021-04-16 | 149.50 | 149.50 | 143.50 | 144.00 | 126,497 |
| 2021-04-15 | 145.50 | 149.50 | 145.00 | 146.50 | 127,085 |
| 2021-04-14 | 145.50 | 149.50 | 145.50 | 148.50 | 204,096 |
| 2021-04-13 | 149.50 | 150.50 | 147.50 | 149.00 | 558,297 |
| 2021-04-12 | 149.00 | 149.50 | 145.50 | 148.50 | 426,824 |
| 2021-04-09 | 148.50 | 149.00 | 143.50 | 145.00 | 238,919 |
| 2021-04-08 | 148.00 | 148.00 | 141.50 | 147.00 | 108,568 |
| 2021-04-07 | 145.00 | 149.50 | 143.00 | 145.00 | 187,916 |
| 2021-04-06 | 145.00 | 152.50 | 143.00 | 149.00 | 1,041,808 |
| 2021-04-01 | 143.00 | 144.50 | 141.00 | 143.00 | 859,640 |
| 2021-03-31 | 140.50 | 145.00 | 140.50 | 145.00 | 316,532 |
| 2021-03-30 | 145.00 | 145.00 | 134.00 | 139.50 | 163,415 |
| 2021-03-29 | 144.50 | 145.00 | 144.00 | 144.00 | 95,618 |
| 2021-03-26 | 140.50 | 145.00 | 137.50 | 145.00 | 246,217 |
| 2021-03-25 | 148.00 | 149.00 | 143.50 | 144.00 | 246,981 |
| 2021-03-24 | 148.50 | 151.00 | 147.50 | 148.50 | 657,662 |
| 2021-03-23 | 160.00 | 160.00 | 146.00 | 148.50 | 268,296 |
| 2021-03-22 | 166.00 | 166.00 | 152.50 | 156.50 | 127,441 |
| 2021-03-19 | 170.00 | 170.00 | 162.00 | 166.00 | 44,890 |
| 2021-03-18 | 166.00 | 167.50 | 163.50 | 167.00 | 102,017 |
| 2021-03-17 | 170.00 | 175.00 | 163.50 | 170.50 | 121,485 |
| 2021-03-16 | 177.50 | 179.50 | 165.50 | 175.00 | 239,376 |
| 2021-03-15 | 170.00 | 182.00 | 166.50 | 174.50 | 369,903 |
| 2021-03-12 | 164.50 | 169.50 | 159.50 | 169.50 | 115,988 |
| 2021-03-11 | 152.50 | 163.00 | 152.50 | 159.00 | 674,597 |
| 2021-03-10 | 164.00 | 170.00 | 155.00 | 157.50 | 328,274 |
| 2021-03-09 | 150.00 | 160.00 | 150.00 | 159.00 | 269,207 |
| 2021-03-08 | 140.00 | 154.50 | 140.00 | 154.50 | 540,767 |
| 2021-03-05 | 141.00 | 151.50 | 141.00 | 144.25 | 194,651 |
| 2021-03-04 | 150.00 | 150.00 | 141.00 | 143.00 | 164,175 |
| 2021-03-03 | 142.00 | 150.00 | 142.00 | 147.00 | 204,026 |
| 2021-03-02 | 157.00 | 158.50 | 140.50 | 146.50 | 264,186 |
| 2021-03-01 | 147.00 | 159.00 | 147.00 | 157.00 | 121,447 |
| 2021-02-26 | 139.50 | 168.00 | 139.50 | 151.00 | 959,515 |
| 2021-02-25 | 132.00 | 141.00 | 132.00 | 140.00 | 1,184,554 |
| 2021-02-24 | 134.00 | 134.00 | 130.00 | 130.00 | 19,072 |
| 2021-02-23 | 134.00 | 134.00 | 128.50 | 130.75 | 79,468 |
| 2021-02-22 | 126.50 | 134.00 | 119.00 | 134.00 | 196,455 |
| 2021-02-19 | 125.00 | 129.50 | 125.00 | 127.00 | 88,531 |
| 2021-02-18 | 130.00 | 130.00 | 126.00 | 128.00 | 62,885 |
| 2021-02-17 | 123.00 | 129.00 | 119.50 | 129.00 | 173,954 |
| 2021-02-16 | 129.00 | 131.00 | 120.00 | 123.00 | 256,905 |
| 2021-02-15 | 121.00 | 133.00 | 120.50 | 129.00 | 402,972 |
| 2021-02-12 | 125.00 | 125.00 | 120.00 | 122.50 | 73,872 |
| 2021-02-11 | 128.00 | 128.00 | 124.00 | 126.00 | 79,877 |
| 2021-02-10 | 119.00 | 128.50 | 115.50 | 128.50 | 228,406 |
| 2021-02-09 | 113.00 | 119.00 | 113.00 | 119.00 | 150,803 |
| 2021-02-08 | 108.00 | 119.50 | 108.00 | 109.00 | 543,219 |
| 2021-02-05 | 98.00 | 108.00 | 98.00 | 108.00 | 254,045 |
| 2021-02-04 | 95.80 | 100.00 | 95.80 | 98.00 | 209,954 |
| 2021-02-03 | 95.60 | 95.60 | 90.00 | 95.00 | 6,654,226 |
| 2021-02-02 | 98.00 | 98.00 | 93.20 | 97.60 | 43,432 |
| 2021-02-01 | 97.00 | 99.80 | 93.40 | 98.00 | 113,620 |
| 2021-01-29 | 97.00 | 100.00 | 97.00 | 100.00 | 85,551 |
| 2021-01-28 | 101.00 | 103.50 | 98.00 | 98.00 | 711,676 |
| 2021-01-27 | 92.20 | 94.00 | 91.00 | 94.00 | 334,142 |
| 2021-01-26 | 94.80 | 94.80 | 94.80 | 94.80 | 15,373 |
| 2021-01-25 | 90.20 | 95.00 | 90.20 | 91.00 | 45,942 |
| 2021-01-22 | 93.00 | 93.00 | 93.00 | 91.00 | 14,838 |
| 2021-01-21 | 94.00 | 94.00 | 92.80 | 93.50 | 32,510 |
| 2021-01-20 | 94.80 | 94.80 | 92.00 | 91.00 | 36,100 |
| 2021-01-19 | 95.80 | 95.80 | 90.00 | 91.00 | 15,521 |
| 2021-01-18 | 93.00 | 94.40 | 90.40 | 90.80 | 49,370 |
| 2021-01-15 | 97.00 | 97.00 | 96.20 | 96.20 | 27,614 |
| 2021-01-14 | 98.00 | 98.00 | 93.60 | 95.80 | 23,175 |
| 2021-01-13 | 97.80 | 99.00 | 93.20 | 95.00 | 58,748 |
| 2021-01-12 | 96.00 | 98.80 | 93.20 | 95.00 | 118,516 |
| 2021-01-11 | 88.00 | 96.00 | 87.20 | 96.00 | 139,869 |
| 2021-01-08 | 86.80 | 88.00 | 86.80 | 88.00 | 230,615 |
| 2021-01-07 | 85.80 | 87.00 | 85.00 | 85.00 | 268,405 |
| 2021-01-06 | 87.00 | 87.00 | 86.00 | 87.00 | 491,771 |
| 2021-01-05 | 86.00 | 88.00 | 86.00 | 86.00 | 87,635 |
| 2021-01-04 | 85.00 | 90.80 | 85.00 | 86.00 | 174,899 |
| 2020-12-31 | 81.40 | 83.60 | 80.00 | 83.60 | 21,371 |
| 2020-12-30 | 80.00 | 85.00 | 80.00 | 83.20 | 36,196 |
| 2020-12-29 | 82.00 | 83.00 | 80.00 | 82.00 | 26,655 |
| 2020-12-24 | 81.20 | 82.00 | 81.00 | 81.00 | 160,663 |
| 2020-12-23 | 80.20 | 85.00 | 79.20 | 85.00 | 40,130 |
| 2020-12-22 | 80.20 | 83.00 | 80.00 | 81.10 | 34,950 |
| 2020-12-21 | 79.40 | 82.00 | 79.40 | 79.40 | 187,308 |
| 2020-12-18 | 84.20 | 84.20 | 80.80 | 81.00 | 326,763 |
| 2020-12-17 | 81.00 | 85.00 | 81.00 | 81.30 | 14,263 |
| 2020-12-16 | 81.00 | 84.00 | 79.40 | 83.20 | 66,338 |
| 2020-12-15 | 82.20 | 84.00 | 79.20 | 81.20 | 201,048 |
| 2020-12-14 | 81.40 | 84.80 | 80.00 | 81.40 | 112,213 |
| 2020-12-11 | 82.20 | 82.20 | 81.40 | 81.40 | 276,701 |
| 2020-12-10 | 81.60 | 82.00 | 80.00 | 80.00 | 119,840 |
| 2020-12-09 | 80.20 | 83.00 | 78.20 | 80.20 | 419,151 |
| 2020-12-08 | 84.00 | 89.00 | 82.00 | 83.60 | 739,686 |
| 2020-12-07 | 68.00 | 82.80 | 68.00 | 82.00 | 1,642,472 |
| 2020-12-04 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-12-03 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-12-02 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-12-01 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-30 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-27 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-26 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-25 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-24 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-23 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-20 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-19 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-18 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-17 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-16 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-13 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-12 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-11 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-10 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-09 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-06 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-05 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-04 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-03 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-11-02 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-30 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-29 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-28 | 57.40 | 57.40 | 57.40 | 57.40 | 1,047 |
| 2020-10-27 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-26 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-23 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-22 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-21 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-20 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-16 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-15 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-14 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-13 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-12 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-09 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-08 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-07 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-06 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-05 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-02 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-10-01 | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 2020-09-30 | 54.00 | 59.80 | 54.00 | 57.40 | 958,256 |
| 2020-09-29 | 60.00 | 60.00 | 55.00 | 57.60 | 936,638 |
| 2020-09-28 | 62.80 | 62.80 | 60.80 | 60.80 | 29,390 |
| 2020-09-25 | 63.00 | 63.00 | 61.40 | 61.40 | 61,531 |
| 2020-09-24 | 64.20 | 64.40 | 63.40 | 63.40 | 78,907 |
| 2020-09-23 | 66.20 | 66.20 | 64.40 | 63.30 | 16,492 |
| 2020-09-22 | 66.20 | 66.20 | 66.00 | 66.20 | 42,994 |
| 2020-09-21 | 73.00 | 73.00 | 66.40 | 66.40 | 93,223 |
| 2020-09-18 | 70.80 | 72.20 | 68.00 | 68.00 | 229,826 |
| 2020-09-17 | 65.40 | 72.00 | 65.40 | 72.00 | 105,167 |
| 2020-09-16 | 65.80 | 69.00 | 65.80 | 69.00 | 63,574 |
| 2020-09-15 | 62.40 | 66.60 | 62.40 | 65.00 | 60,566 |
| 2020-09-14 | 63.50 | 63.50 | 63.00 | 63.00 | 147,845 |
| 2020-09-11 | 61.80 | 61.80 | 61.80 | 63.50 | 32,609 |
| 2020-09-10 | 61.00 | 61.00 | 60.10 | 60.10 | 11,934 |
| 2020-09-09 | 61.00 | 61.00 | 61.00 | 60.10 | 14,151 |
| 2020-09-08 | 61.40 | 61.40 | 61.40 | 60.20 | 12,762 |
| 2020-09-07 | 59.00 | 60.80 | 59.00 | 60.20 | 104,250 |
| 2020-09-04 | 60.80 | 61.40 | 60.80 | 60.40 | 125,863 |
| 2020-09-03 | 62.00 | 63.20 | 60.80 | 61.80 | 66,921 |
| 2020-09-02 | 62.80 | 62.80 | 59.40 | 59.00 | 28,436 |
| 2020-09-01 | 66.20 | 66.20 | 60.60 | 61.20 | 68,936 |
| 2020-08-28 | 64.00 | 64.00 | 62.00 | 62.10 | 121,922 |
| 2020-08-27 | 63.80 | 66.80 | 63.40 | 64.50 | 662,071 |
| 2020-08-26 | 61.00 | 61.20 | 61.00 | 62.00 | 22,401 |
| 2020-08-25 | 60.20 | 61.20 | 60.20 | 62.20 | 72,941 |
| 2020-08-24 | 62.80 | 63.00 | 62.80 | 62.00 | 9,033 |
| 2020-08-21 | 61.40 | 63.00 | 61.40 | 61.70 | 54,741 |
| 2020-08-20 | 61.00 | 62.00 | 60.80 | 61.50 | 84,149 |
| 2020-08-19 | 62.00 | 62.00 | 61.00 | 61.90 | 18,980 |
| 2020-08-18 | 61.20 | 64.00 | 60.60 | 62.60 | 56,288 |
| 2020-08-17 | 62.80 | 62.80 | 61.20 | 61.40 | 13,477 |
| 2020-08-14 | 61.00 | 62.20 | 61.00 | 62.20 | 44,162 |
| 2020-08-13 | 61.40 | 61.40 | 61.00 | 61.90 | 184,110 |
| 2020-08-12 | 61.20 | 63.00 | 61.00 | 61.70 | 64,291 |
| 2020-08-11 | 62.80 | 64.00 | 61.00 | 62.50 | 182,764 |
| 2020-08-10 | 62.00 | 63.00 | 60.40 | 61.20 | 131,263 |
| 2020-08-07 | 58.80 | 59.20 | 58.00 | 60.00 | 122,935 |
| 2020-08-06 | 58.80 | 59.00 | 57.40 | 58.00 | 29,462 |
| 2020-08-05 | 56.00 | 59.00 | 56.00 | 58.10 | 957,443 |
| 2020-08-04 | 57.60 | 58.20 | 56.40 | 57.50 | 243,173 |
| 2020-08-03 | 57.80 | 58.00 | 56.80 | 57.00 | 85,834 |
| 2020-07-31 | 55.80 | 57.80 | 55.80 | 56.80 | 65,725 |
| 2020-07-30 | 56.80 | 57.80 | 56.00 | 57.10 | 99,862 |
| 2020-07-29 | 55.80 | 57.80 | 55.00 | 57.10 | 313,609 |
| 2020-07-28 | 53.20 | 56.60 | 51.80 | 56.80 | 891,636 |
| 2020-07-27 | 45.10 | 46.40 | 45.10 | 45.75 | 94,495 |
| 2020-07-24 | 43.30 | 47.60 | 43.30 | 46.40 | 464,586 |
| 2020-07-23 | 43.80 | 44.00 | 42.00 | 41.90 | 172,976 |
| 2020-07-22 | 46.90 | 47.00 | 44.00 | 44.85 | 275,416 |
| 2020-07-21 | 44.10 | 47.00 | 44.00 | 46.55 | 165,130 |
| 2020-07-20 | 51.40 | 51.40 | 43.00 | 51.30 | 383,510 |
| 2020-07-17 | 52.40 | 52.40 | 51.00 | 51.30 | 52,148 |
| 2020-07-16 | 53.80 | 54.00 | 52.20 | 52.90 | 32,637 |
| 2020-07-15 | 53.00 | 53.80 | 50.80 | 52.30 | 89,098 |
| 2020-07-14 | 53.20 | 53.20 | 51.40 | 52.50 | 126,410 |
| 2020-07-13 | 53.20 | 55.80 | 52.80 | 54.80 | 76,399 |
| 2020-07-10 | 52.80 | 56.00 | 52.80 | 55.00 | 87,858 |
| 2020-07-09 | 52.80 | 54.00 | 52.80 | 53.30 | 39,195 |
| 2020-07-08 | 54.20 | 54.60 | 53.00 | 54.20 | 103,142 |
| 2020-07-07 | 54.80 | 56.80 | 54.80 | 55.00 | 62,904 |
| 2020-07-06 | 57.20 | 59.00 | 54.80 | 55.50 | 88,525 |
| 2020-07-03 | 58.80 | 58.80 | 56.80 | 57.80 | 252,626 |
| 2020-07-02 | 59.80 | 59.80 | 59.00 | 59.50 | 201,786 |
| 2020-07-01 | 54.80 | 61.00 | 54.80 | 59.50 | 722,147 |
| 2020-06-30 | 49.00 | 52.80 | 49.00 | 48.50 | 392,841 |
| 2020-06-29 | 50.80 | 50.80 | 47.90 | 49.35 | 143,131 |
| 2020-06-26 | 51.20 | 52.40 | 49.20 | 50.40 | 87,352 |
| 2020-06-25 | 51.80 | 51.80 | 50.80 | 52.10 | 51,999 |
| 2020-06-24 | 53.20 | 54.00 | 52.00 | 53.90 | 245,052 |
| 2020-06-23 | 53.00 | 53.80 | 53.00 | 53.90 | 373,019 |
| 2020-06-22 | 54.00 | 54.80 | 54.00 | 54.40 | 15,616 |
| 2020-06-19 | 55.00 | 56.00 | 53.60 | 54.50 | 411,970 |
| 2020-06-18 | 57.00 | 57.00 | 51.60 | 55.30 | 718,291 |
| 2020-06-17 | 57.00 | 57.00 | 57.00 | 58.10 | 20,353 |
| 2020-06-16 | 58.00 | 60.20 | 58.00 | 58.10 | 349,875 |
| 2020-06-15 | 52.80 | 57.00 | 52.40 | 55.50 | 106,427 |
| 2020-06-12 | 53.80 | 57.00 | 50.00 | 53.90 | 234,938 |
| 2020-06-11 | 58.80 | 58.80 | 55.00 | 56.50 | 138,641 |
| 2020-06-10 | 58.00 | 60.40 | 56.00 | 58.10 | 907,616 |
| 2020-06-09 | 61.80 | 63.00 | 57.60 | 58.00 | 969,883 |
| 2020-06-08 | 59.40 | 63.00 | 57.60 | 60.20 | 1,456,883 |
| 2020-06-05 | 57.00 | 60.00 | 57.00 | 57.60 | 392,548 |
| 2020-06-04 | 59.00 | 59.00 | 55.40 | 57.20 | 96,820 |
| 2020-06-03 | 62.00 | 64.20 | 58.00 | 59.90 | 339,693 |
| 2020-06-02 | 64.60 | 64.60 | 61.80 | 63.50 | 20,994 |
| 2020-05-29 | 64.20 | 65.40 | 63.00 | 65.50 | 60,820 |
| 2020-05-28 | 66.80 | 69.80 | 65.00 | 65.50 | 198,532 |
| 2020-05-27 | 65.00 | 70.00 | 64.00 | 67.00 | 264,066 |
| 2020-05-26 | 64.60 | 68.60 | 62.20 | 67.00 | 256,217 |
| 2020-05-22 | 62.20 | 64.40 | 61.80 | 63.10 | 182,727 |
| 2020-05-21 | 59.80 | 64.20 | 59.80 | 63.10 | 163,468 |
| 2020-05-20 | 53.20 | 64.40 | 53.20 | 60.80 | 279,011 |
| 2020-05-19 | 56.40 | 56.60 | 53.60 | 55.20 | 29,206 |
| 2020-05-18 | 55.00 | 56.00 | 54.00 | 55.70 | 123,324 |
| 2020-05-15 | 56.80 | 57.00 | 54.40 | 54.70 | 156,648 |
| 2020-05-14 | 59.60 | 62.40 | 51.40 | 52.90 | 626,588 |
| 2020-05-13 | 59.80 | 62.00 | 55.20 | 61.00 | 389,824 |
| 2020-05-12 | 60.40 | 62.00 | 58.00 | 61.00 | 180,625 |
| 2020-05-11 | 65.00 | 65.00 | 58.40 | 63.40 | 815,349 |
| 2020-05-07 | 72.00 | 76.00 | 60.00 | 66.90 | 1,092,107 |
| 2020-05-06 | 59.80 | 72.00 | 59.80 | 70.70 | 1,901,044 |
| 2020-05-05 | 50.00 | 60.00 | 50.00 | 58.10 | 1,617,096 |
| 2020-05-04 | 42.00 | 47.00 | 42.00 | 46.05 | 525,265 |
| 2020-05-01 | 38.00 | 44.00 | 35.00 | 43.00 | 389,432 |
| 2020-04-30 | 35.70 | 38.10 | 33.00 | 34.85 | 24,603,985 |
| 2020-04-29 | 37.40 | 38.20 | 32.20 | 34.85 | 556,158 |
| 2020-04-28 | 38.10 | 39.00 | 35.40 | 39.20 | 245,733 |
| 2020-04-27 | 36.00 | 40.00 | 35.10 | 39.20 | 360,707 |
| 2020-04-24 | 35.10 | 36.50 | 34.00 | 35.25 | 163,714 |
| 2020-04-23 | 36.00 | 36.10 | 35.00 | 36.20 | 115,165 |
| 2020-04-22 | 35.60 | 36.50 | 35.50 | 35.95 | 195,963 |
| 2020-04-21 | 34.40 | 37.70 | 34.40 | 35.95 | 252,634 |
| 2020-04-20 | 36.90 | 36.90 | 32.50 | 32.75 | 411,902 |
| 2020-04-17 | 35.30 | 37.40 | 34.00 | 36.00 | 201,314 |
| 2020-04-16 | 36.30 | 36.30 | 35.10 | 35.00 | 33,457 |
| 2020-04-15 | 41.00 | 41.00 | 34.00 | 35.50 | 836,394 |
| 2020-04-14 | 39.60 | 44.00 | 39.60 | 40.80 | 256,536 |
| 2020-04-09 | 43.30 | 43.30 | 38.00 | 40.80 | 258,735 |
| 2020-04-08 | 34.70 | 43.40 | 34.70 | 42.50 | 655,276 |
| 2020-04-07 | 30.00 | 34.90 | 30.00 | 29.55 | 499,276 |
| 2020-04-06 | 29.90 | 31.80 | 29.90 | 29.80 | 177,799 |
| 2020-04-03 | 31.00 | 31.00 | 30.00 | 30.00 | 38,545 |
| 2020-04-03 | 31.00 | 31.00 | 28.10 | 29.80 | 103,028 |
| 2020-04-02 | 29.60 | 35.00 | 28.00 | 30.00 | 1,038,129 |
| 2020-04-02 | 29.60 | 35.00 | 28.00 | 31.15 | 926,611 |
| 2020-04-01 | 31.00 | 32.40 | 29.90 | 31.50 | 611,699 |
| 2020-04-01 | 31.00 | 32.40 | 29.90 | 31.70 | 575,429 |
| 2020-03-31 | 33.00 | 33.00 | 30.00 | 32.55 | 429,689 |
| 2020-03-30 | 36.90 | 36.90 | 32.00 | 36.20 | 146,987 |
| 2020-03-27 | 40.00 | 40.00 | 34.50 | 40.60 | 118,642 |
| 2020-03-26 | 38.90 | 42.00 | 38.90 | 36.95 | 244,236 |
| 2020-03-25 | 38.00 | 42.00 | 37.00 | 35.50 | 839,480 |
| 2020-03-24 | 35.00 | 35.00 | 29.00 | 34.50 | 426,937 |
| 2020-03-23 | 44.90 | 44.90 | 42.10 | 44.45 | 17,313 |
| 2020-03-20 | 41.00 | 46.90 | 41.00 | 43.00 | 64,733 |
| 2020-03-19 | 42.00 | 42.00 | 36.10 | 42.50 | 79,574 |
| 2020-03-18 | 57.00 | 57.00 | 53.00 | 58.00 | 22,013 |
| 2020-03-17 | 63.00 | 63.00 | 58.00 | 60.20 | 1,295,499 |
| 2020-03-16 | 60.00 | 61.80 | 57.00 | 61.60 | 105,078 |
| 2020-03-13 | 65.00 | 67.00 | 58.80 | 65.10 | 107,946 |
| 2020-03-12 | 80.00 | 80.00 | 59.60 | 78.70 | 217,921 |
| 2020-03-11 | 83.60 | 84.00 | 83.60 | 82.40 | 33,647 |
| 2020-03-10 | 79.00 | 84.00 | 78.00 | 76.60 | 156,101 |
| 2020-03-09 | 70.00 | 73.00 | 67.00 | 66.70 | 860,688 |
| 2020-03-06 | 68.80 | 69.20 | 60.20 | 66.70 | 124,698 |
| 2020-03-05 | 72.20 | 74.00 | 65.00 | 74.40 | 152,775 |
| 2020-03-04 | 77.20 | 77.40 | 72.00 | 79.00 | 210,853 |
| 2020-03-03 | 79.80 | 81.80 | 77.00 | 76.90 | 434,661 |
| 2020-03-02 | 82.80 | 82.80 | 75.20 | 80.20 | 376,920 |
| 2020-02-28 | 76.60 | 81.40 | 73.00 | 76.80 | 159,541 |
| 2020-02-27 | 71.60 | 78.80 | 71.60 | 75.30 | 2,396,869 |
| 2020-02-26 | 91.00 | 91.00 | 76.20 | 88.10 | 163,244 |
| 2020-02-25 | 88.20 | 88.20 | 85.00 | 87.30 | 106,088 |
| 2020-02-24 | 86.00 | 88.80 | 86.00 | 88.50 | 302,491 |
| 2020-02-21 | 90.00 | 90.20 | 88.00 | 88.50 | 451,409 |
| 2020-02-20 | 88.20 | 94.00 | 87.20 | 91.00 | 52,768 |
| 2020-02-19 | 90.00 | 91.40 | 85.00 | 90.60 | 677,431 |
| 2020-02-18 | 88.20 | 89.80 | 86.00 | 87.10 | 96,981 |
| 2020-02-17 | 88.00 | 93.80 | 88.00 | 90.00 | 312,237 |
| 2020-02-14 | 91.80 | 91.80 | 85.00 | 88.00 | 208,984 |
| 2020-02-13 | 90.00 | 91.80 | 86.20 | 87.50 | 784,578 |
| 2020-02-12 | 86.60 | 90.00 | 84.40 | 88.50 | 1,495,171 |
| 2020-02-11 | 89.00 | 89.00 | 82.00 | 82.70 | 259,774 |
| 2020-02-10 | 91.00 | 92.80 | 82.40 | 87.80 | 313,671 |
| 2020-02-07 | 98.80 | 98.80 | 93.00 | 94.00 | 179,466 |
| 2020-02-06 | 99.40 | 102.50 | 94.20 | 97.20 | 155,907 |
| 2020-02-05 | 103.00 | 103.00 | 99.00 | 100.00 | 418,548 |
| 2020-02-04 | 100.50 | 106.50 | 98.40 | 100.10 | 545,921 |
| 2020-02-03 | 101.00 | 103.00 | 96.80 | 98.20 | 274,564 |
| 2020-01-31 | 98.00 | 104.50 | 96.80 | 116.00 | 787,225 |
| 2020-01-30 | 117.00 | 120.00 | 112.00 | 116.00 | 74,289 |
| 2020-01-29 | 123.00 | 124.00 | 120.00 | 122.00 | 544,191 |
| 2020-01-28 | 107.50 | 120.50 | 107.50 | 120.25 | 328,017 |
| 2020-01-27 | 113.00 | 115.50 | 110.00 | 112.25 | 1,093,851 |
| 2020-01-24 | 116.50 | 119.50 | 114.00 | 117.50 | 1,456,458 |
| 2020-01-23 | 118.50 | 119.00 | 116.00 | 117.75 | 129,210 |
| 2020-01-22 | 122.00 | 122.00 | 115.50 | 117.75 | 572,173 |
| 2020-01-21 | 116.50 | 119.50 | 116.00 | 118.75 | 1,077,247 |
| 2020-01-20 | 122.00 | 130.00 | 115.00 | 119.75 | 804,972 |
| 2020-01-17 | 114.50 | 122.00 | 114.50 | 121.00 | 1,399,087 |
| 2020-01-16 | 115.00 | 115.00 | 111.00 | 112.50 | 1,466,415 |
| 2020-01-15 | 111.00 | 112.50 | 109.00 | 111.50 | 591,250 |
| 2020-01-14 | 104.50 | 111.50 | 104.50 | 110.50 | 44,776 |
| 2020-01-13 | 110.00 | 112.00 | 106.00 | 110.00 | 1,187,567 |
| 2020-01-10 | 111.00 | 115.00 | 111.00 | 113.00 | 81,692 |
| 2020-01-09 | 108.00 | 118.00 | 108.00 | 113.00 | 82,858 |
| 2020-01-08 | 107.00 | 111.00 | 102.00 | 106.00 | 622,635 |
| 2020-01-07 | 116.00 | 116.00 | 105.00 | 106.50 | 205,536 |
| 2020-01-06 | 115.00 | 119.50 | 105.00 | 111.25 | 69,614 |
| 2020-01-03 | 122.00 | 122.00 | 112.50 | 113.00 | 97,274 |
| 2020-01-02 | 122.50 | 125.00 | 120.00 | 123.00 | 36,046 |
| 2019-12-31 | 118.00 | 124.00 | 118.00 | 121.75 | 47,877 |
| 2019-12-30 | 124.00 | 124.00 | 116.50 | 122.25 | 153,050 |
| 2019-12-27 | 121.00 | 124.00 | 118.00 | 119.50 | 107,964 |
| 2019-12-24 | 121.00 | 124.50 | 119.50 | 120.25 | 137,875 |
| 2019-12-23 | 128.00 | 128.00 | 120.50 | 124.00 | 153,341 |
| 2019-12-20 | 126.50 | 129.00 | 124.00 | 124.50 | 218,636 |
| 2019-12-19 | 126.50 | 129.00 | 123.00 | 127.75 | 256,518 |
| 2019-12-18 | 125.50 | 126.00 | 118.00 | 125.00 | 150,284 |
| 2019-12-17 | 116.00 | 138.00 | 114.50 | 124.00 | 439,805 |
| 2019-12-16 | 110.00 | 118.50 | 107.00 | 114.75 | 356,831 |
| 2019-12-13 | 106.00 | 111.00 | 102.00 | 105.25 | 600,334 |
| 2019-12-12 | 97.00 | 109.00 | 97.00 | 105.25 | 685,399 |
| 2019-12-11 | 99.40 | 102.50 | 95.00 | 97.80 | 562,792 |
| 2019-12-10 | 110.50 | 112.00 | 95.00 | 100.75 | 2,092,317 |
| 2019-12-09 | 103.00 | 118.00 | 101.50 | 110.00 | 941,180 |
| 2019-12-06 | 92.00 | 106.00 | 90.00 | 93.70 | 1,042,864 |
| 2019-12-05 | 80.00 | 84.00 | 76.00 | 77.40 | 6,180,446 |
| 2019-12-04 | 76.00 | 90.00 | 69.40 | 77.40 | 6,005,712 |
| 2019-12-03 | 148.00 | 152.50 | 147.00 | 146.75 | 87,369 |
| 2019-12-02 | 148.50 | 158.00 | 148.50 | 151.75 | 149,050 |
| 2019-11-29 | 148.50 | 151.50 | 148.50 | 150.00 | 123,948 |
| 2019-11-28 | 157.50 | 157.50 | 150.50 | 152.75 | 132,744 |
| 2019-11-27 | 153.00 | 157.50 | 148.00 | 151.50 | 108,350 |
| 2019-11-26 | 158.50 | 159.50 | 149.50 | 157.00 | 124,965 |
| 2019-11-25 | 158.00 | 164.00 | 155.00 | 158.50 | 117,223 |
| 2019-11-22 | 155.50 | 160.00 | 155.50 | 158.50 | 75,037 |
| 2019-11-21 | 162.00 | 162.00 | 157.50 | 158.75 | 89,902 |
| 2019-11-20 | 161.50 | 162.00 | 158.00 | 159.50 | 76,132 |
| 2019-11-19 | 166.50 | 167.50 | 162.00 | 165.00 | 29,893 |
| 2019-11-18 | 171.50 | 171.50 | 161.50 | 163.75 | 90,001 |
| 2019-11-15 | 167.00 | 169.00 | 161.50 | 163.75 | 86,682 |
| 2019-11-14 | 170.50 | 173.50 | 165.50 | 169.00 | 63,146 |
| 2019-11-13 | 175.00 | 175.00 | 170.50 | 171.50 | 114,045 |
| 2019-11-12 | 174.00 | 176.50 | 172.50 | 173.50 | 69,189 |
| 2019-11-11 | 175.00 | 178.50 | 168.00 | 174.25 | 138,951 |
| 2019-11-08 | 168.00 | 179.50 | 168.00 | 173.25 | 103,947 |
| 2019-11-07 | 170.00 | 173.00 | 164.50 | 171.00 | 119,869 |
| 2019-11-06 | 180.00 | 180.00 | 169.00 | 172.75 | 84,219 |
| 2019-11-05 | 173.00 | 178.50 | 172.00 | 175.25 | 94,260 |
| 2019-11-04 | 170.00 | 180.00 | 170.00 | 175.50 | 133,188 |
| 2019-11-01 | 165.50 | 169.00 | 163.50 | 168.75 | 115,883 |
| 2019-10-31 | 168.50 | 170.00 | 165.00 | 167.75 | 11,261 |
| 2019-10-30 | 170.00 | 170.00 | 165.50 | 171.50 | 158,807 |
| 2019-10-29 | 163.00 | 170.50 | 163.00 | 164.00 | 88,819 |
| 2019-10-28 | 169.00 | 169.00 | 160.00 | 164.00 | 109,400 |
| 2019-10-25 | 163.00 | 167.00 | 162.00 | 163.75 | 61,445 |
| 2019-10-24 | 170.50 | 170.50 | 163.00 | 166.50 | 38,468 |
| 2019-10-23 | 172.50 | 173.50 | 169.00 | 171.00 | 56,356 |
| 2019-10-22 | 183.00 | 192.50 | 170.00 | 173.50 | 349,652 |
| 2019-10-21 | 170.50 | 182.00 | 170.50 | 178.75 | 132,119 |
| 2019-10-18 | 172.50 | 172.50 | 165.00 | 174.25 | 153,350 |
| 2019-10-17 | 168.50 | 169.00 | 160.50 | 168.00 | 108,508 |
| 2019-10-16 | 173.50 | 173.50 | 161.00 | 166.00 | 220,058 |
| 2019-10-15 | 155.50 | 170.00 | 150.50 | 153.75 | 98,853 |
| 2019-10-14 | 156.00 | 157.50 | 152.00 | 153.75 | 65,079 |
| 2019-10-11 | 150.50 | 157.00 | 150.00 | 155.75 | 126,688 |
| 2019-10-10 | 154.50 | 155.00 | 146.00 | 156.50 | 66,742 |
| 2019-10-09 | 159.00 | 160.00 | 153.00 | 156.50 | 92,040 |
| 2019-10-08 | 158.00 | 158.00 | 145.50 | 155.25 | 108,761 |
| 2019-10-07 | 162.00 | 162.50 | 153.00 | 158.50 | 143,792 |
| 2019-10-04 | 170.50 | 171.00 | 162.50 | 163.25 | 51,843 |
| 2019-10-03 | 172.00 | 172.00 | 160.50 | 164.50 | 58,880 |
| 2019-10-02 | 179.50 | 183.50 | 165.00 | 166.00 | 185,761 |
| 2019-10-01 | 174.00 | 181.00 | 174.00 | 177.00 | 159,410 |
| 2019-09-30 | 160.00 | 176.50 | 160.00 | 175.25 | 126,397 |
| 2019-09-27 | 148.00 | 163.00 | 146.50 | 157.50 | 731,701 |
| 2019-09-26 | 147.50 | 150.00 | 143.00 | 145.75 | 228,724 |
| 2019-09-25 | 150.00 | 151.50 | 143.00 | 145.00 | 178,294 |
| 2019-09-24 | 164.00 | 164.00 | 140.00 | 147.75 | 1,087,204 |
| 2019-09-23 | 184.50 | 184.50 | 165.00 | 171.00 | 231,084 |
| 2019-09-20 | 185.50 | 187.00 | 175.50 | 180.00 | 321,494 |
| 2019-09-19 | 198.00 | 198.00 | 182.00 | 184.00 | 183,258 |
| 2019-09-18 | 192.50 | 193.50 | 187.00 | 189.25 | 75,524 |
| 2019-09-17 | 194.00 | 195.50 | 185.50 | 187.50 | 36,841 |
| 2019-09-16 | 197.00 | 197.00 | 193.00 | 196.50 | 23,430 |
| 2019-09-13 | 198.50 | 199.00 | 191.50 | 194.75 | 46,780 |
| 2019-09-12 | 203.00 | 205.00 | 190.00 | 198.75 | 41,773 |
| 2019-09-11 | 194.00 | 203.00 | 191.00 | 194.25 | 87,320 |
| 2019-09-10 | 205.00 | 205.00 | 190.50 | 197.00 | 299,615 |
| 2019-09-09 | 206.00 | 211.00 | 201.00 | 205.50 | 82,084 |
| 2019-09-06 | 205.00 | 210.00 | 204.00 | 208.50 | 53,282 |
| 2019-09-05 | 204.00 | 208.00 | 204.00 | 205.00 | 44,976 |
| 2019-09-04 | 212.00 | 212.00 | 204.00 | 208.00 | 66,925 |
| 2019-09-03 | 209.00 | 214.00 | 204.00 | 206.50 | 33,583 |
| 2019-09-02 | 218.00 | 218.00 | 208.00 | 211.00 | 34,374 |
| 2019-08-30 | 213.00 | 216.00 | 210.00 | 215.50 | 103,168 |
| 2019-08-29 | 222.00 | 222.00 | 210.00 | 228.50 | 56,675 |
| 2019-08-28 | 224.00 | 230.00 | 220.00 | 228.50 | 69,792 |
| 2019-08-27 | 207.00 | 223.00 | 206.00 | 222.00 | 178,955 |
| 2019-08-23 | 221.00 | 221.00 | 210.00 | 214.50 | 90,864 |
| 2019-08-22 | 218.00 | 220.00 | 208.00 | 214.50 | 68,757 |
| 2019-08-21 | 216.00 | 220.00 | 215.00 | 218.00 | 108,078 |
| 2019-08-20 | 219.00 | 220.00 | 210.00 | 218.50 | 163,706 |
| 2019-08-19 | 225.00 | 226.00 | 216.00 | 221.50 | 48,630 |
| 2019-08-16 | 232.00 | 232.00 | 220.00 | 226.50 | 33,391 |
| 2019-08-15 | 235.00 | 236.00 | 210.00 | 228.00 | 289,731 |
| 2019-08-14 | 264.00 | 264.00 | 240.00 | 242.50 | 95,989 |
| 2019-08-13 | 258.00 | 268.00 | 258.00 | 262.50 | 120,128 |
| 2019-08-12 | 280.00 | 280.00 | 255.00 | 255.50 | 547,480 |
| 2019-08-09 | 335.00 | 339.00 | 333.00 | 334.50 | 62,219 |
| 2019-08-08 | 332.00 | 345.00 | 332.00 | 335.00 | 32,642 |
| 2019-08-07 | 344.00 | 344.00 | 335.00 | 338.50 | 138,229 |
| 2019-08-06 | 331.00 | 345.00 | 331.00 | 341.00 | 222,442 |
| 2019-08-05 | 341.00 | 346.00 | 335.00 | 336.00 | 31,802 |
| 2019-08-02 | 332.00 | 346.00 | 332.00 | 341.00 | 1,200,128 |
| 2019-08-01 | 340.00 | 344.00 | 331.00 | 337.50 | 219,181 |
| 2019-07-31 | 335.00 | 343.00 | 320.00 | 338.00 | 226,931 |
| 2019-07-30 | 322.00 | 335.00 | 320.00 | 329.50 | 33,810 |
| 2019-07-29 | 348.00 | 348.00 | 326.00 | 328.00 | 21,750 |
| 2019-07-26 | 342.00 | 344.00 | 337.00 | 341.50 | 52,631 |
| 2019-07-25 | 337.00 | 339.00 | 337.00 | 339.50 | 10,458 |
| 2019-07-24 | 336.00 | 348.00 | 334.00 | 342.00 | 33,452 |
| 2019-07-23 | 345.00 | 348.00 | 340.00 | 343.50 | 16,849 |
| 2019-07-22 | 348.00 | 348.00 | 338.00 | 343.50 | 42,032 |
| 2019-07-19 | 341.00 | 351.00 | 338.00 | 340.00 | 19,398 |
| 2019-07-18 | 355.00 | 356.00 | 338.00 | 344.00 | 22,744 |
| 2019-07-17 | 356.00 | 356.00 | 342.00 | 352.50 | 37,640 |
| 2019-07-16 | 344.00 | 356.00 | 344.00 | 353.50 | 54,399 |
| 2019-07-15 | 345.00 | 357.00 | 345.00 | 355.00 | 21,388 |
| 2019-07-12 | 346.00 | 356.00 | 345.00 | 353.00 | 30,865 |
| 2019-07-11 | 345.00 | 346.00 | 338.00 | 341.50 | 69,720 |
| 2019-07-10 | 348.00 | 348.00 | 344.00 | 345.50 | 61,873 |
| 2019-07-09 | 345.00 | 348.00 | 344.00 | 346.00 | 15,030 |
| 2019-07-08 | 343.00 | 345.00 | 342.00 | 343.50 | 26,511 |
| 2019-07-05 | 338.00 | 350.00 | 338.00 | 345.50 | 21,812 |
| 2019-07-04 | 338.00 | 350.00 | 338.00 | 346.50 | 27,245 |
| 2019-07-03 | 349.00 | 350.00 | 345.00 | 347.00 | 18,109 |
| 2019-07-02 | 339.00 | 350.00 | 339.00 | 348.00 | 525,936 |
| 2019-07-01 | 341.00 | 345.00 | 332.00 | 336.50 | 1,039,547 |
| 2019-06-28 | 355.00 | 355.00 | 336.00 | 348.50 | 91,409 |
| 2019-06-27 | 375.00 | 383.00 | 353.00 | 358.50 | 47,636 |
| 2019-06-26 | 363.00 | 377.00 | 363.00 | 372.50 | 12,789 |
| 2019-06-25 | 366.00 | 377.00 | 366.00 | 372.00 | 29,344 |
| 2019-06-24 | 363.00 | 375.00 | 363.00 | 369.00 | 35,097 |
| 2019-06-21 | 354.00 | 360.00 | 354.00 | 362.50 | 6,070 |
| 2019-06-20 | 360.00 | 362.00 | 352.00 | 362.50 | 20,280 |
| 2019-06-19 | 359.00 | 366.00 | 351.00 | 361.50 | 15,007 |
| 2019-06-18 | 360.00 | 373.00 | 356.00 | 366.50 | 18,036 |
| 2019-06-17 | 364.00 | 365.00 | 352.00 | 362.00 | 23,465 |
| 2019-06-14 | 363.00 | 363.00 | 354.00 | 361.50 | 42,939 |
| 2019-06-13 | 364.00 | 370.00 | 360.00 | 365.00 | 48,683 |
| 2019-06-12 | 353.00 | 360.00 | 353.00 | 354.00 | 21,968 |
| 2019-06-11 | 365.00 | 366.00 | 355.00 | 363.50 | 9,561 |
| 2019-06-10 | 350.00 | 365.00 | 342.00 | 356.50 | 126,665 |
| 2019-06-07 | 355.00 | 360.00 | 344.00 | 349.00 | 24,938 |
| 2019-06-06 | 343.00 | 359.00 | 342.00 | 351.00 | 21,307 |
| 2019-06-05 | 361.00 | 361.00 | 349.00 | 354.50 | 14,464 |
| 2019-06-04 | 360.00 | 361.00 | 350.00 | 355.00 | 42,682 |
| 2019-06-03 | 360.00 | 361.00 | 353.00 | 355.50 | 13,623 |
| 2019-05-31 | 369.00 | 369.00 | 355.00 | 357.50 | 27,461 |
| 2019-05-30 | 374.00 | 375.00 | 355.00 | 357.50 | 38,387 |
| 2019-05-29 | 364.00 | 378.00 | 355.00 | 365.50 | 32,679 |
| 2019-05-28 | 362.00 | 374.00 | 353.00 | 368.50 | 46,656 |
| 2019-05-24 | 379.00 | 379.00 | 363.00 | 367.00 | 37,467 |
| 2019-05-23 | 375.00 | 379.00 | 362.00 | 367.00 | 68,612 |
| 2019-05-22 | 361.00 | 371.00 | 355.00 | 367.50 | 46,209 |
| 2019-05-21 | 368.00 | 368.00 | 351.00 | 353.50 | 31,665 |
| 2019-05-20 | 352.00 | 368.00 | 352.00 | 353.50 | 4,474 |
| 2019-05-17 | 353.00 | 357.00 | 345.00 | 348.50 | 22,450 |
| 2019-05-16 | 357.00 | 364.00 | 350.00 | 355.00 | 22,940 |
| 2019-05-15 | 370.00 | 370.00 | 352.00 | 357.50 | 22,907 |
| 2019-05-14 | 379.00 | 379.00 | 355.00 | 356.00 | 28,774 |
| 2019-05-13 | 383.00 | 383.00 | 367.00 | 369.50 | 20,998 |
| 2019-05-10 | 389.00 | 389.00 | 370.00 | 378.00 | 35,171 |
| 2019-05-09 | 381.00 | 385.00 | 375.00 | 379.50 | 310,893 |
| 2019-05-08 | 379.00 | 379.00 | 376.00 | 377.00 | 286,608 |
| 2019-05-07 | 382.00 | 384.00 | 377.00 | 378.00 | 14,923 |
| 2019-05-03 | 375.00 | 378.00 | 375.00 | 376.00 | 319,621 |
| 2019-05-02 | 375.00 | 380.00 | 375.00 | 377.50 | 50,522 |
| 2019-05-01 | 384.00 | 384.00 | 374.00 | 375.50 | 63,642 |
| 2019-04-30 | 384.00 | 388.00 | 376.00 | 376.00 | 33,321 |
| 2019-04-29 | 387.00 | 387.00 | 375.00 | 380.50 | 66,596 |
| 2019-04-26 | 375.00 | 388.00 | 374.00 | 384.50 | 586,803 |
| 2019-04-25 | 375.00 | 377.00 | 367.00 | 373.50 | 1,471,206 |
| 2019-04-24 | 375.00 | 378.00 | 369.00 | 373.00 | 26,333 |
| 2019-04-23 | 376.00 | 377.00 | 370.00 | 374.00 | 51,444 |