Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
South32 Share Price
South32 Share Trades

South32 Share Trades

South32 share trades.

The following table shows today's trades for South32. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
S32.L
Share PriceS32.L
ChartsS32.L
TradesS32.L
HistoryCompare
S32.LS32.L
Share NewsS32.L
RNSS32.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:55:34 - 25-Apr-24 169.60 2 Unknown* 169.10 170.40
16:38:58 - 25-Apr-24 169.60 133 Unknown* 169.10 170.40
16:17:28 - 25-Apr-24 169.599 1,431 Unknown* 169.10 170.40
15:35:10 - 25-Apr-24 169.60 36,019 Buy* 169.10 170.40
15:29:55 - 25-Apr-24 169.80 2 Sell* 169.80 169.90
15:29:55 - 25-Apr-24 169.70 12 Sell* 169.70 169.90
15:29:55 - 25-Apr-24 169.80 125 Sell* 169.80 169.90
15:29:55 - 25-Apr-24 169.70 12 Sell* 169.70 169.90
15:29:55 - 25-Apr-24 169.80 125 Sell* 169.80 169.90
15:23:50 - 25-Apr-24 169.70 100 Buy* 169.60 169.70
15:23:50 - 25-Apr-24 169.70 4,818 Buy* 169.60 169.70
15:23:50 - 25-Apr-24 169.70 400 Buy* 169.60 169.70
15:23:50 - 25-Apr-24 169.70 400 Buy* 169.60 169.70
15:23:50 - 25-Apr-24 169.70 400 Buy* 169.60 169.70
15:23:19 - 25-Apr-24 169.70 1,300 Sell* 169.70 169.90
15:23:19 - 25-Apr-24 169.70 1,182 Sell* 169.70 169.90
15:23:19 - 25-Apr-24 169.70 62 Sell* 169.70 169.90
15:23:00 - 25-Apr-24 169.62 8,562 Sell* 169.70 169.90
15:17:48 - 25-Apr-24 169.70 140 Sell* 169.70 169.90
15:17:48 - 25-Apr-24 169.70 437 Sell* 169.70 169.90
15:17:48 - 25-Apr-24 169.70 8 Sell* 169.70 169.90
15:17:48 - 25-Apr-24 169.70 555 Sell* 169.70 169.90
15:17:48 - 25-Apr-24 169.70 437 Sell* 169.70 169.90
15:17:48 - 25-Apr-24 169.70 563 Sell* 169.70 169.90
15:17:48 - 25-Apr-24 169.70 1,000 Sell* 169.70 169.90
15:17:48 - 25-Apr-24 169.70 1,000 Sell* 169.70 169.90
15:17:48 - 25-Apr-24 169.70 1,000 Sell* 169.70 169.90
15:17:48 - 25-Apr-24 169.70 1,000 Sell* 169.70 169.90
15:16:24 - 25-Apr-24 169.70 400 Sell* 169.70 169.80
15:16:24 - 25-Apr-24 169.70 400 Sell* 169.70 169.80
15:16:24 - 25-Apr-24 169.70 800 Sell* 169.70 169.80
15:16:24 - 25-Apr-24 169.70 400 Sell* 169.70 169.80
15:16:02 - 25-Apr-24 169.70 550 Sell* 169.70 169.80
15:16:02 - 25-Apr-24 169.70 550 Buy* 169.50 169.70
15:16:02 - 25-Apr-24 169.70 550 Buy* 169.50 169.70
15:16:02 - 25-Apr-24 169.70 1,551 Buy* 169.40 169.70
15:16:02 - 25-Apr-24 169.60 114 Buy* 169.40 169.60
15:16:02 - 25-Apr-24 169.60 550 Buy* 169.40 169.60
15:16:02 - 25-Apr-24 169.50 949 Buy* 169.40 169.50
15:16:02 - 25-Apr-24 169.50 51 Sell* 169.50 169.70
15:16:02 - 25-Apr-24 169.50 949 Sell* 169.50 169.70
15:16:02 - 25-Apr-24 169.50 550 Sell* 169.50 169.80
15:16:02 - 25-Apr-24 169.50 450 Sell* 169.50 169.80
15:16:02 - 25-Apr-24 169.50 550 Sell* 169.50 169.80
15:16:02 - 25-Apr-24 169.70 1,400 Buy* 169.40 169.70
15:16:02 - 25-Apr-24 169.70 1,691 Buy* 169.40 169.70
15:16:02 - 25-Apr-24 169.70 113 Buy* 169.40 169.70
15:16:02 - 25-Apr-24 169.60 1,466 Buy* 169.40 169.60
15:16:02 - 25-Apr-24 169.50 550 Buy* 169.40 169.50
15:15:43 - 25-Apr-24 169.50 539 Sell* 169.50 169.60
15:15:43 - 25-Apr-24 169.50 643 Sell* 169.50 169.70
15:15:43 - 25-Apr-24 169.50 140 Sell* 169.50 169.70
15:15:43 - 25-Apr-24 169.50 217 Sell* 169.50 169.70
15:14:18 - 25-Apr-24 169.50 776 Sell* 169.50 169.70
15:14:18 - 25-Apr-24 169.50 224 Sell* 169.50 169.70
15:14:18 - 25-Apr-24 169.50 1,000 Sell* 169.50 169.70
15:14:03 - 25-Apr-24 169.50 1,000 Sell* 169.50 169.70
15:14:03 - 25-Apr-24 169.50 1,000 Sell* 169.50 169.60
15:13:55 - 25-Apr-24 169.60 400 Buy* 169.50 169.60
15:13:55 - 25-Apr-24 169.60 550 Buy* 169.50 169.60
15:13:55 - 25-Apr-24 169.60 550 Buy* 169.50 169.60
15:13:55 - 25-Apr-24 169.60 550 Buy* 169.50 169.60
15:13:55 - 25-Apr-24 169.60 131 Buy* 169.40 169.60
15:13:55 - 25-Apr-24 169.60 550 Buy* 169.40 169.60
15:13:55 - 25-Apr-24 169.60 550 Buy* 169.40 169.60
15:13:50 - 25-Apr-24 169.40 551 Buy* 169.30 169.40
15:13:50 - 25-Apr-24 169.40 906 Buy* 169.30 169.40
15:13:50 - 25-Apr-24 169.40 99 Sell* 169.30 169.40
15:13:50 - 25-Apr-24 169.40 236 Sell* 169.30 169.40
15:13:50 - 25-Apr-24 169.40 1,182 Sell* 169.30 169.60
15:13:50 - 25-Apr-24 169.40 80 Sell* 169.40 169.60
15:10:22 - 25-Apr-24 169.47 1,797 Sell* 169.40 169.60
15:05:20 - 25-Apr-24 169.40 358 Sell* 169.40 169.60
15:05:20 - 25-Apr-24 169.40 240 Sell* 169.40 169.60
15:05:10 - 25-Apr-24 169.40 1,000 Sell* 169.40 169.60
15:05:10 - 25-Apr-24 169.40 1,000 Sell* 169.40 169.60
15:03:29 - 25-Apr-24 169.40 1 Sell* 169.40 169.70
15:03:04 - 25-Apr-24 169.60 117 Buy* 169.40 169.60
15:03:04 - 25-Apr-24 169.60 1,050 Sell* 169.60 169.70
15:03:04 - 25-Apr-24 169.60 400 Sell* 169.60 169.70
15:03:04 - 25-Apr-24 169.50 550 Buy* 169.40 169.50
15:02:55 - 25-Apr-24 169.40 100 Buy* 169.30 169.40
15:02:53 - 25-Apr-24 169.30 41 Sell* 169.30 169.40
15:02:53 - 25-Apr-24 169.30 1,200 Sell* 169.30 169.40
15:02:52 - 25-Apr-24 169.30 940 Sell* 169.30 169.40
15:02:52 - 25-Apr-24 169.30 400 Sell* 169.30 169.40
15:02:52 - 25-Apr-24 169.30 400 Sell* 169.30 169.40
15:02:52 - 25-Apr-24 169.30 400 Sell* 169.30 169.40
15:02:52 - 25-Apr-24 169.30 800 Sell* 169.30 169.40
15:02:52 - 25-Apr-24 169.30 530 Sell* 169.30 169.40
15:02:52 - 25-Apr-24 169.30 670 Sell* 169.30 169.40
15:02:52 - 25-Apr-24 169.30 730 Sell* 169.30 169.40
15:02:52 - 25-Apr-24 169.30 70 Sell* 169.30 169.40
15:02:52 - 25-Apr-24 169.30 800 Sell* 169.30 169.40
15:02:52 - 25-Apr-24 169.30 1,200 Sell* 169.30 169.40
15:01:31 - 25-Apr-24 169.34 1,798 Sell* 169.30 169.40
14:54:26 - 25-Apr-24 169.10 859 Sell* 169.10 169.30
14:52:50 - 25-Apr-24 169.20 80 Sell* 169.20 169.40
14:50:02 - 25-Apr-24 169.10 220 Sell* 169.10 169.30
14:50:02 - 25-Apr-24 169.10 930 Sell* 169.10 169.30
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.