Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
RWS Holdings Share Price
RWS Holdings Share Trades

RWS Holdings Share Trades

RWS Holdings share trades.

The following table shows today's trades for RWS Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RWS.L
Share PriceRWS.L
ChartsRWS.L
TradesRWS.L
HistoryCompare
RWS.LRWS.L
Share NewsRWS.L
RNSRWS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:39 - 19-Apr-24 179.105 4,435 Unknown* 179.20 179.60
17:12:30 - 19-Apr-24 179.455 4,996 Unknown* 179.20 179.60
17:09:55 - 19-Apr-24 178.594 3,829 Unknown* 179.20 179.60
17:09:26 - 19-Apr-24 179.059 6,805 Unknown* 179.20 179.60
17:06:59 - 19-Apr-24 180.00 6,173 Unknown* 179.20 179.60
16:36:08 - 19-Apr-24 178.278 48,879 Unknown* 179.20 179.60
16:28:31 - 19-Apr-24 177.609 5,123 Unknown* 179.20 179.60
16:10:58 - 19-Apr-24 178.023 8,783 Unknown* 179.20 179.60
16:04:09 - 19-Apr-24 178.974 5,269 Unknown* 179.20 179.60
15:56:11 - 19-Apr-24 180.009 321 Unknown* 179.20 179.60
15:53:18 - 19-Apr-24 178.851 150,000 Unknown* 179.20 179.60
15:35:22 - 19-Apr-24 180.00 117,241 Buy* 179.20 179.60
15:29:38 - 19-Apr-24 179.60 461 Buy* 179.20 179.60
15:29:12 - 19-Apr-24 179.20 10 Sell* 179.20 179.60
15:26:20 - 19-Apr-24 179.60 58 Buy* 179.20 179.60
15:25:13 - 19-Apr-24 179.60 277 Buy* 179.20 179.60
15:24:51 - 19-Apr-24 179.60 48 Buy* 179.20 179.60
15:23:11 - 19-Apr-24 179.60 48 Buy* 178.80 179.60
15:21:31 - 19-Apr-24 179.60 61 Buy* 178.80 179.60
15:21:16 - 19-Apr-24 179.20 1,019 Sell* 179.20 180.00
15:21:16 - 19-Apr-24 179.20 568 Sell* 179.20 180.00
15:21:16 - 19-Apr-24 179.20 568 Sell* 179.20 180.00
15:21:16 - 19-Apr-24 179.20 244 Sell* 179.20 180.00
15:21:16 - 19-Apr-24 179.20 99 Sell* 179.20 180.00
15:11:44 - 19-Apr-24 179.60 312 Buy* 179.20 179.60
15:11:44 - 19-Apr-24 179.60 204 Buy* 179.20 179.60
15:11:25 - 19-Apr-24 179.40 203 Buy* 179.20 179.40
15:11:23 - 19-Apr-24 179.20 338 Buy* 178.60 179.20
15:10:19 - 19-Apr-24 179.00 681 Buy* 178.60 179.00
15:10:19 - 19-Apr-24 178.80 3,714 Buy* 178.60 178.80
15:10:19 - 19-Apr-24 178.80 681 Buy* 178.60 178.80
15:10:19 - 19-Apr-24 178.80 1,473 Buy* 178.60 178.80
15:10:19 - 19-Apr-24 178.80 947 Sell* 178.80 179.00
15:10:19 - 19-Apr-24 178.80 826 Sell* 178.80 179.00
15:10:19 - 19-Apr-24 178.80 1,298 Sell* 178.80 179.00
15:10:19 - 19-Apr-24 178.80 282 Sell* 178.80 179.00
15:10:19 - 19-Apr-24 178.80 21 Sell* 178.80 179.00
15:10:19 - 19-Apr-24 178.80 373 Sell* 178.80 179.00
15:10:19 - 19-Apr-24 178.80 19 Sell* 178.80 179.00
15:10:19 - 19-Apr-24 178.80 538 Sell* 178.80 179.00
15:10:16 - 19-Apr-24 179.00 8 Buy* 178.80 179.00
15:10:11 - 19-Apr-24 179.20 516 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 1,096 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 779 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 47 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 282 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 21 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 294 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 223 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 538 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 373 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 19 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 1,500 Sell* 179.20 179.80
15:10:11 - 19-Apr-24 179.20 140 Sell* 179.20 179.80
15:10:03 - 19-Apr-24 179.206 1,730 Sell* 179.20 179.80
15:09:17 - 19-Apr-24 179.80 13 Buy* 179.20 179.80
15:09:02 - 19-Apr-24 179.01 2,612 Sell* 179.20 179.80
15:08:25 - 19-Apr-24 179.206 582 Sell* 179.20 179.80
15:06:44 - 19-Apr-24 179.80 144 Buy* 179.20 179.80
15:00:56 - 19-Apr-24 179.00 216 Sell* 179.00 179.80
15:00:56 - 19-Apr-24 179.00 114 Sell* 179.00 179.80
15:00:56 - 19-Apr-24 179.00 1,693 Sell* 179.00 179.80
15:00:56 - 19-Apr-24 179.00 2,500 Sell* 179.00 179.80
15:00:10 - 19-Apr-24 179.212 1,750 Sell* 178.80 179.80
14:59:15 - 19-Apr-24 179.40 416 Buy* 178.60 179.40
14:59:15 - 19-Apr-24 179.40 519 Buy* 178.60 179.40
14:59:15 - 19-Apr-24 179.40 193 Buy* 178.60 179.40
14:55:51 - 19-Apr-24 178.72 1 Sell* 178.60 179.40
14:52:11 - 19-Apr-24 178.80 1,300 Buy* 178.60 179.40
14:46:22 - 19-Apr-24 178.80 1,096 Buy* 178.20 178.80
14:46:22 - 19-Apr-24 178.80 536 Buy* 178.20 178.80
14:46:22 - 19-Apr-24 178.80 192 Buy* 178.20 178.80
14:46:22 - 19-Apr-24 178.80 197 Buy* 178.20 178.80
14:46:22 - 19-Apr-24 178.80 702 Buy* 178.20 178.80
14:45:17 - 19-Apr-24 178.00 1,490 Buy* 177.80 178.00
14:45:17 - 19-Apr-24 178.00 566 Buy* 177.80 178.00
14:45:17 - 19-Apr-24 178.00 1,934 Buy* 177.80 178.00
14:45:17 - 19-Apr-24 178.00 2,500 Buy* 177.80 178.00
14:45:17 - 19-Apr-24 178.00 2,500 Buy* 177.80 178.00
14:45:17 - 19-Apr-24 177.80 455 Sell* 177.80 178.80
14:45:17 - 19-Apr-24 177.80 268 Sell* 177.80 178.80
14:45:17 - 19-Apr-24 178.00 2,225 Buy* 177.80 178.00
14:45:17 - 19-Apr-24 178.00 275 Sell* 178.00 178.80
14:45:17 - 19-Apr-24 178.00 1,201 Sell* 178.00 178.80
14:45:17 - 19-Apr-24 178.00 175 Sell* 178.00 178.80
14:45:17 - 19-Apr-24 178.00 392 Sell* 178.00 178.80
14:45:17 - 19-Apr-24 178.00 470 Sell* 178.00 178.80
14:45:17 - 19-Apr-24 178.00 282 Sell* 178.00 178.80
14:45:17 - 19-Apr-24 178.00 990 Sell* 178.00 178.80
14:43:04 - 19-Apr-24 178.40 19 Buy* 178.00 178.40
14:43:03 - 19-Apr-24 178.40 654 Buy* 177.80 178.40
14:43:03 - 19-Apr-24 178.40 400 Buy* 177.80 178.40
14:43:03 - 19-Apr-24 178.40 382 Buy* 177.80 178.40
14:43:03 - 19-Apr-24 178.40 45 Buy* 177.80 178.40
14:40:31 - 19-Apr-24 178.40 275 Buy* 177.80 178.40
14:37:52 - 19-Apr-24 178.20 275 Sell* 178.20 178.80
14:37:52 - 19-Apr-24 178.20 55 Sell* 178.20 178.80
14:37:52 - 19-Apr-24 178.20 141 Sell* 178.20 178.80
14:37:52 - 19-Apr-24 178.20 16 Sell* 178.20 178.80
14:37:52 - 19-Apr-24 178.20 873 Sell* 178.20 178.80
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.