Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 162.80 | 165.00 | 159.00 | 163.60 | 2,008,420 |
| 2024-04-23 | 167.00 | 174.80 | 157.20 | 162.20 | 3,476,618 |
| 2024-04-22 | 180.80 | 186.80 | 180.80 | 185.80 | 747,718 |
| 2024-04-19 | 183.80 | 183.80 | 175.20 | 180.00 | 6,799,485 |
| 2024-04-18 | 184.40 | 185.00 | 176.60 | 180.20 | 1,088,214 |
| 2024-04-17 | 186.00 | 186.20 | 182.00 | 184.40 | 667,805 |
| 2024-04-16 | 188.40 | 188.40 | 182.00 | 183.60 | 934,599 |
| 2024-04-15 | 188.60 | 191.60 | 187.00 | 187.00 | 664,156 |
| 2024-04-12 | 193.40 | 193.80 | 188.20 | 188.20 | 996,156 |
| 2024-04-11 | 194.20 | 195.00 | 191.20 | 191.60 | 2,528,988 |
| 2024-04-10 | 200.00 | 200.00 | 191.80 | 194.20 | 791,527 |
| 2024-04-09 | 192.00 | 196.80 | 192.00 | 196.00 | 855,209 |
| 2024-04-08 | 191.20 | 197.60 | 190.60 | 195.40 | 1,080,315 |
| 2024-04-05 | 192.60 | 193.20 | 188.80 | 191.40 | 984,356 |
| 2024-04-04 | 194.00 | 197.80 | 192.20 | 195.00 | 705,267 |
| 2024-04-03 | 193.40 | 193.80 | 188.00 | 192.80 | 1,558,011 |
| 2024-04-02 | 190.40 | 195.00 | 185.40 | 191.60 | 25,029,126 |
| 2024-04-01 | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 2024-03-29 | 187.60 | 187.60 | 187.60 | 187.60 | 0 |
| 2024-03-28 | 186.00 | 190.00 | 183.90 | 187.60 | 564,047 |
| 2024-03-27 | 185.00 | 187.70 | 184.40 | 185.00 | 838,405 |
| 2024-03-26 | 187.80 | 187.80 | 183.50 | 185.40 | 1,433,073 |
| 2024-03-25 | 186.00 | 191.30 | 186.00 | 187.60 | 747,387 |
| 2024-03-22 | 190.00 | 196.00 | 185.30 | 187.90 | 1,180,769 |
| 2024-03-21 | 194.90 | 196.60 | 191.00 | 194.50 | 4,944,850 |
| 2024-03-20 | 191.00 | 191.00 | 187.60 | 189.30 | 7,592,202 |
| 2024-03-19 | 200.00 | 200.00 | 191.40 | 191.40 | 510,419 |
| 2024-03-18 | 199.00 | 200.60 | 194.00 | 194.90 | 797,283 |
| 2024-03-15 | 196.00 | 201.40 | 196.00 | 198.70 | 1,674,344 |
| 2024-03-14 | 201.20 | 201.40 | 196.60 | 198.20 | 960,317 |
| 2024-03-13 | 217.40 | 217.40 | 199.10 | 199.10 | 550,723 |
| 2024-03-12 | 203.00 | 205.40 | 201.00 | 203.00 | 4,294,325 |
| 2024-03-11 | 204.00 | 205.80 | 200.60 | 202.00 | 2,265,586 |
| 2024-03-08 | 210.40 | 210.40 | 205.20 | 206.00 | 735,568 |
| 2024-03-07 | 206.20 | 211.00 | 205.00 | 206.40 | 498,682 |
| 2024-03-06 | 204.20 | 210.80 | 204.20 | 209.60 | 640,635 |
| 2024-03-05 | 206.60 | 207.20 | 204.80 | 205.80 | 456,481 |
| 2024-03-04 | 206.80 | 209.60 | 205.00 | 206.00 | 523,084 |
| 2024-03-01 | 207.00 | 211.80 | 203.40 | 207.20 | 806,854 |
| 2024-02-29 | 209.40 | 209.80 | 205.80 | 206.60 | 604,521 |
| 2024-02-28 | 213.60 | 215.40 | 206.80 | 208.80 | 505,608 |
| 2024-02-27 | 216.00 | 218.40 | 210.00 | 215.20 | 960,789 |
| 2024-02-26 | 218.00 | 219.00 | 210.00 | 213.20 | 976,920 |
| 2024-02-23 | 220.00 | 224.60 | 219.00 | 220.20 | 1,303,052 |
| 2024-02-22 | 229.40 | 229.40 | 219.80 | 220.00 | 736,337 |
| 2024-02-21 | 227.00 | 230.40 | 226.00 | 226.40 | 4,128,767 |
| 2024-02-20 | 228.20 | 230.00 | 227.00 | 227.40 | 1,201,985 |
| 2024-02-19 | 229.00 | 231.80 | 227.00 | 228.00 | 1,709,913 |
| 2024-02-16 | 225.80 | 228.80 | 225.40 | 228.20 | 1,021,606 |
| 2024-02-15 | 223.60 | 228.80 | 223.60 | 224.80 | 1,651,049 |
| 2024-02-14 | 229.00 | 229.00 | 221.80 | 222.20 | 1,022,054 |
| 2024-02-13 | 222.20 | 229.20 | 217.80 | 221.00 | 1,412,305 |
| 2024-02-12 | 218.00 | 225.00 | 218.00 | 222.20 | 1,567,875 |
| 2024-02-09 | 222.80 | 226.60 | 218.00 | 218.00 | 617,033 |
| 2024-02-08 | 216.00 | 224.80 | 216.00 | 221.80 | 1,024,462 |
| 2024-02-07 | 236.00 | 237.40 | 217.80 | 219.40 | 2,044,348 |
| 2024-02-06 | 228.20 | 232.00 | 228.20 | 231.80 | 624,978 |
| 2024-02-05 | 233.00 | 235.60 | 228.20 | 228.40 | 583,634 |
| 2024-02-02 | 233.00 | 238.20 | 232.40 | 233.20 | 668,777 |
| 2024-02-01 | 229.00 | 238.40 | 229.00 | 231.80 | 612,682 |
| 2024-01-31 | 234.00 | 243.00 | 234.00 | 237.60 | 640,351 |
| 2024-01-30 | 234.00 | 244.00 | 234.00 | 240.00 | 1,328,061 |
| 2024-01-29 | 236.80 | 244.20 | 236.80 | 239.80 | 1,037,819 |
| 2024-01-26 | 245.00 | 245.00 | 232.80 | 241.00 | 3,083,454 |
| 2024-01-25 | 235.60 | 239.00 | 229.40 | 232.80 | 1,050,063 |
| 2024-01-24 | 246.40 | 250.80 | 243.40 | 248.40 | 685,559 |
| 2024-01-23 | 235.00 | 244.60 | 234.60 | 242.80 | 742,799 |
| 2024-01-22 | 238.00 | 242.20 | 236.60 | 237.40 | 440,605 |
| 2024-01-19 | 231.80 | 241.60 | 231.80 | 236.00 | 539,547 |
| 2024-01-18 | 244.80 | 244.80 | 230.00 | 238.20 | 569,554 |
| 2024-01-17 | 220.00 | 237.00 | 220.00 | 230.60 | 842,934 |
| 2024-01-16 | 235.80 | 238.60 | 230.80 | 231.40 | 653,422 |
| 2024-01-15 | 241.00 | 243.80 | 233.20 | 234.20 | 792,762 |
| 2024-01-12 | 239.20 | 245.00 | 239.20 | 240.40 | 748,782 |
| 2024-01-11 | 244.20 | 246.00 | 239.80 | 239.80 | 730,720 |
| 2024-01-10 | 245.40 | 249.00 | 241.00 | 242.20 | 468,011 |
| 2024-01-09 | 257.00 | 257.00 | 244.00 | 246.00 | 389,155 |
| 2024-01-08 | 247.00 | 250.20 | 244.00 | 249.00 | 1,190,930 |
| 2024-01-05 | 250.80 | 250.80 | 244.00 | 247.40 | 502,976 |
| 2024-01-04 | 241.60 | 249.80 | 241.60 | 248.60 | 352,561 |
| 2024-01-03 | 248.00 | 248.00 | 238.80 | 241.40 | 632,886 |
| 2024-01-02 | 255.20 | 255.20 | 247.60 | 248.80 | 335,257 |
| 2024-01-01 | 250.80 | 250.80 | 250.80 | 250.80 | 0 |
| 2023-12-29 | 260.80 | 260.80 | 250.40 | 250.80 | 113,959 |
| 2023-12-28 | 255.00 | 255.20 | 251.80 | 252.80 | 294,196 |
| 2023-12-27 | 251.40 | 260.20 | 249.20 | 251.80 | 463,267 |
| 2023-12-26 | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 2023-12-25 | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 2023-12-22 | 255.00 | 259.80 | 251.80 | 257.80 | 205,436 |
| 2023-12-21 | 248.40 | 251.60 | 246.00 | 251.00 | 1,293,947 |
| 2023-12-20 | 242.40 | 251.60 | 242.40 | 246.60 | 3,338,105 |
| 2023-12-19 | 243.20 | 248.00 | 242.20 | 246.60 | 499,950 |
| 2023-12-18 | 230.20 | 242.80 | 230.20 | 241.20 | 1,107,108 |
| 2023-12-15 | 230.00 | 240.40 | 230.00 | 236.80 | 1,204,835 |
| 2023-12-14 | 210.00 | 236.00 | 210.00 | 234.80 | 895,895 |
| 2023-12-13 | 223.00 | 223.80 | 210.80 | 213.40 | 1,956,338 |
| 2023-12-12 | 233.60 | 243.80 | 213.80 | 221.20 | 4,054,460 |
| 2023-12-11 | 243.20 | 249.00 | 243.20 | 247.60 | 2,624,619 |
| 2023-12-08 | 240.20 | 250.20 | 240.20 | 247.40 | 776,707 |
| 2023-12-07 | 242.20 | 247.60 | 241.40 | 245.40 | 712,569 |
| 2023-12-06 | 251.00 | 257.20 | 242.60 | 247.20 | 946,424 |
| 2023-12-05 | 237.40 | 246.40 | 237.40 | 245.00 | 1,069,507 |
| 2023-12-04 | 239.20 | 251.20 | 238.20 | 238.20 | 860,833 |
| 2023-12-01 | 241.20 | 247.20 | 240.80 | 245.60 | 1,760,173 |
| 2023-11-30 | 242.00 | 247.60 | 242.00 | 242.40 | 1,054,035 |
| 2023-11-29 | 245.60 | 250.00 | 245.20 | 245.40 | 1,827,125 |
| 2023-11-28 | 250.00 | 250.00 | 242.40 | 245.20 | 1,267,123 |
| 2023-11-27 | 245.60 | 246.80 | 242.40 | 245.00 | 1,299,823 |
| 2023-11-24 | 249.80 | 251.40 | 243.20 | 243.20 | 1,474,149 |
| 2023-11-23 | 246.00 | 249.80 | 246.00 | 248.60 | 733,162 |
| 2023-11-22 | 243.00 | 249.80 | 243.00 | 247.20 | 665,217 |
| 2023-11-21 | 247.80 | 251.40 | 243.20 | 243.20 | 2,367,053 |
| 2023-11-20 | 250.60 | 252.20 | 249.40 | 249.40 | 1,259,231 |
| 2023-11-17 | 255.00 | 255.00 | 249.00 | 250.00 | 1,807,614 |
| 2023-11-16 | 249.60 | 251.80 | 246.60 | 250.00 | 1,940,889 |
| 2023-11-15 | 235.80 | 254.40 | 235.80 | 252.40 | 958,217 |
| 2023-11-14 | 232.00 | 241.40 | 231.80 | 240.20 | 555,539 |
| 2023-11-13 | 225.20 | 232.00 | 225.20 | 231.20 | 404,500 |
| 2023-11-10 | 230.00 | 230.00 | 223.00 | 225.40 | 420,794 |
| 2023-11-09 | 217.60 | 226.80 | 217.60 | 225.80 | 767,642 |
| 2023-11-08 | 210.00 | 219.40 | 210.00 | 218.20 | 1,169,096 |
| 2023-11-07 | 205.00 | 215.80 | 205.00 | 214.60 | 1,137,452 |
| 2023-11-06 | 224.20 | 224.40 | 213.00 | 213.00 | 1,538,318 |
| 2023-11-03 | 216.00 | 222.00 | 215.00 | 222.00 | 1,607,871 |
| 2023-11-02 | 211.80 | 217.60 | 211.00 | 213.40 | 1,895,380 |
| 2023-11-01 | 205.80 | 212.00 | 204.20 | 210.60 | 742,316 |
| 2023-10-31 | 200.60 | 210.00 | 200.00 | 207.60 | 1,419,552 |
| 2023-10-30 | 207.20 | 210.60 | 203.60 | 204.40 | 442,718 |
| 2023-10-27 | 196.80 | 206.40 | 196.80 | 204.40 | 1,589,887 |
| 2023-10-26 | 193.60 | 204.00 | 193.00 | 199.20 | 3,879,234 |
| 2023-10-25 | 227.00 | 227.00 | 180.00 | 196.00 | 5,892,098 |
| 2023-10-24 | 238.60 | 242.00 | 236.60 | 238.00 | 560,139 |
| 2023-10-23 | 235.40 | 241.00 | 233.40 | 239.60 | 376,975 |
| 2023-10-20 | 235.20 | 238.80 | 230.40 | 234.20 | 519,335 |
| 2023-10-19 | 240.40 | 244.80 | 236.40 | 238.00 | 358,019 |
| 2023-10-18 | 244.60 | 247.20 | 240.80 | 242.20 | 480,018 |
| 2023-10-17 | 245.40 | 247.00 | 240.80 | 245.60 | 492,870 |
| 2023-10-16 | 230.00 | 241.80 | 230.00 | 240.40 | 387,743 |
| 2023-10-13 | 245.20 | 245.20 | 237.40 | 238.80 | 358,696 |
| 2023-10-12 | 245.20 | 250.80 | 240.60 | 240.60 | 680,352 |
| 2023-10-11 | 240.40 | 248.20 | 239.40 | 245.20 | 1,132,873 |
| 2023-10-10 | 227.00 | 239.80 | 227.00 | 239.60 | 1,118,942 |
| 2023-10-09 | 229.80 | 234.00 | 226.80 | 227.00 | 632,897 |
| 2023-10-06 | 234.60 | 235.80 | 226.80 | 233.80 | 840,794 |
| 2023-10-05 | 232.20 | 235.00 | 231.00 | 232.60 | 1,358,071 |
| 2023-10-04 | 239.00 | 239.00 | 231.00 | 232.00 | 667,008 |
| 2023-10-03 | 246.40 | 249.40 | 237.80 | 239.20 | 560,574 |
| 2023-10-02 | 241.60 | 248.80 | 239.20 | 242.00 | 654,429 |
| 2023-09-29 | 230.80 | 242.80 | 230.80 | 239.80 | 565,228 |
| 2023-09-28 | 238.40 | 238.40 | 233.60 | 234.40 | 675,330 |
| 2023-09-27 | 240.00 | 243.80 | 237.00 | 238.00 | 501,306 |
| 2023-09-26 | 246.40 | 250.40 | 242.40 | 242.40 | 1,100,571 |
| 2023-09-25 | 247.40 | 250.60 | 245.00 | 248.80 | 617,006 |
| 2023-09-22 | 246.80 | 251.00 | 246.80 | 247.00 | 774,760 |
| 2023-09-21 | 252.80 | 256.40 | 250.00 | 250.60 | 530,791 |
| 2023-09-20 | 251.40 | 256.80 | 251.40 | 253.60 | 482,131 |
| 2023-09-19 | 250.40 | 253.80 | 248.80 | 252.40 | 425,868 |
| 2023-09-18 | 251.80 | 254.20 | 249.40 | 249.40 | 722,939 |
| 2023-09-15 | 257.60 | 260.60 | 253.80 | 254.00 | 445,451 |
| 2023-09-14 | 258.00 | 263.00 | 255.00 | 257.40 | 368,636 |
| 2023-09-13 | 240.00 | 259.20 | 240.00 | 256.60 | 592,839 |
| 2023-09-12 | 234.20 | 245.20 | 233.60 | 244.20 | 1,327,395 |
| 2023-09-11 | 236.00 | 236.20 | 232.00 | 235.00 | 595,364 |
| 2023-09-08 | 235.00 | 236.00 | 232.60 | 234.00 | 481,336 |
| 2023-09-07 | 237.80 | 241.20 | 236.00 | 236.00 | 565,262 |
| 2023-09-06 | 237.40 | 241.00 | 237.40 | 238.80 | 318,275 |
| 2023-09-05 | 235.20 | 242.00 | 235.20 | 240.20 | 408,743 |
| 2023-09-04 | 241.60 | 243.20 | 238.00 | 238.00 | 355,003 |
| 2023-09-01 | 241.00 | 244.60 | 241.00 | 241.80 | 325,304 |
| 2023-08-31 | 245.00 | 245.00 | 239.40 | 241.00 | 996,725 |
| 2023-08-30 | 240.20 | 243.80 | 236.20 | 239.80 | 512,659 |
| 2023-08-29 | 237.00 | 241.40 | 236.40 | 239.00 | 783,346 |
| 2023-08-28 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2023-08-25 | 229.20 | 239.20 | 229.20 | 236.00 | 1,335,672 |
| 2023-08-24 | 235.00 | 237.40 | 230.00 | 232.80 | 509,058 |
| 2023-08-23 | 234.80 | 236.00 | 231.20 | 233.80 | 422,995 |
| 2023-08-22 | 227.80 | 235.00 | 227.80 | 232.00 | 510,856 |
| 2023-08-21 | 229.00 | 232.20 | 228.00 | 228.60 | 365,971 |
| 2023-08-18 | 231.60 | 233.00 | 227.40 | 230.20 | 886,995 |
| 2023-08-17 | 234.40 | 235.20 | 231.60 | 231.60 | 430,020 |
| 2023-08-16 | 238.00 | 238.00 | 233.20 | 234.80 | 417,721 |
| 2023-08-15 | 236.00 | 237.00 | 232.80 | 234.80 | 505,818 |
| 2023-08-14 | 235.00 | 236.60 | 230.20 | 236.40 | 405,204 |
| 2023-08-11 | 243.20 | 243.20 | 234.00 | 234.80 | 679,253 |
| 2023-08-10 | 253.80 | 253.80 | 241.80 | 241.80 | 561,850 |
| 2023-08-09 | 254.20 | 254.20 | 246.00 | 247.20 | 331,184 |
| 2023-08-08 | 246.40 | 250.80 | 246.40 | 247.80 | 510,277 |
| 2023-08-07 | 240.00 | 252.00 | 240.00 | 248.60 | 400,523 |
| 2023-08-04 | 249.40 | 253.80 | 248.40 | 251.80 | 465,052 |
| 2023-08-03 | 250.00 | 254.20 | 250.00 | 250.00 | 542,448 |
| 2023-08-02 | 258.80 | 258.80 | 252.20 | 255.40 | 324,973 |
| 2023-08-01 | 255.00 | 262.20 | 255.00 | 259.00 | 554,554 |
| 2023-07-31 | 260.00 | 264.80 | 259.60 | 259.60 | 1,018,359 |
| 2023-07-28 | 260.00 | 267.80 | 260.00 | 265.80 | 515,203 |
| 2023-07-27 | 266.40 | 269.20 | 265.40 | 266.80 | 312,048 |
| 2023-07-26 | 272.00 | 272.00 | 261.40 | 265.40 | 632,940 |
| 2023-07-25 | 269.40 | 270.20 | 265.60 | 265.60 | 726,968 |
| 2023-07-24 | 267.40 | 269.60 | 264.60 | 266.60 | 625,043 |
| 2023-07-21 | 260.00 | 272.40 | 260.00 | 269.00 | 624,656 |
| 2023-07-20 | 279.00 | 279.00 | 269.60 | 271.60 | 573,875 |
| 2023-07-19 | 265.00 | 271.60 | 265.00 | 271.40 | 555,938 |
| 2023-07-18 | 260.00 | 267.20 | 258.00 | 261.60 | 1,022,889 |
| 2023-07-17 | 259.20 | 260.20 | 251.80 | 258.00 | 614,063 |
| 2023-07-14 | 265.00 | 265.00 | 256.40 | 256.40 | 806,405 |
| 2023-07-13 | 250.80 | 262.20 | 250.80 | 261.80 | 641,484 |
| 2023-07-12 | 233.80 | 256.00 | 233.80 | 251.80 | 575,774 |
| 2023-07-11 | 235.80 | 235.80 | 229.60 | 233.00 | 422,349 |
| 2023-07-10 | 233.00 | 233.00 | 226.60 | 228.00 | 503,503 |
| 2023-07-07 | 234.00 | 234.00 | 224.20 | 226.20 | 603,166 |
| 2023-07-06 | 235.00 | 236.60 | 226.60 | 228.20 | 568,992 |
| 2023-07-05 | 241.00 | 241.00 | 233.60 | 234.40 | 2,224,049 |
| 2023-07-04 | 241.40 | 241.40 | 233.80 | 239.60 | 2,231,872 |
| 2023-07-03 | 234.80 | 239.00 | 234.80 | 235.40 | 835,273 |
| 2023-06-30 | 240.20 | 241.20 | 235.40 | 235.40 | 1,170,531 |
| 2023-06-29 | 241.20 | 241.40 | 234.40 | 236.00 | 727,766 |
| 2023-06-28 | 233.00 | 244.60 | 233.00 | 242.20 | 795,093 |
| 2023-06-27 | 240.60 | 240.60 | 233.00 | 236.60 | 548,443 |
| 2023-06-26 | 246.00 | 246.00 | 235.20 | 238.00 | 712,900 |
| 2023-06-23 | 245.60 | 245.60 | 239.00 | 239.00 | 485,696 |
| 2023-06-22 | 265.00 | 265.00 | 242.00 | 245.00 | 826,911 |
| 2023-06-21 | 265.00 | 265.00 | 250.40 | 253.20 | 904,367 |
| 2023-06-20 | 255.00 | 258.40 | 254.00 | 254.40 | 995,623 |
| 2023-06-19 | 272.40 | 272.40 | 257.60 | 258.60 | 930,005 |
| 2023-06-16 | 260.00 | 272.20 | 260.00 | 265.20 | 2,296,015 |
| 2023-06-15 | 264.40 | 268.80 | 259.00 | 267.20 | 1,207,729 |
| 2023-06-14 | 275.00 | 275.00 | 253.60 | 259.60 | 804,036 |
| 2023-06-13 | 250.00 | 258.40 | 250.00 | 257.00 | 470,026 |
| 2023-06-12 | 259.00 | 262.80 | 251.40 | 253.40 | 580,677 |
| 2023-06-09 | 252.00 | 259.80 | 246.60 | 258.00 | 1,284,969 |
| 2023-06-08 | 235.00 | 262.80 | 235.00 | 251.80 | 2,237,029 |
| 2023-06-07 | 230.40 | 235.00 | 227.40 | 227.40 | 510,518 |
| 2023-06-06 | 229.00 | 230.60 | 225.20 | 230.00 | 1,946,281 |
| 2023-06-05 | 234.00 | 234.00 | 226.60 | 229.00 | 1,095,244 |
| 2023-06-02 | 229.80 | 233.60 | 229.00 | 230.00 | 2,050,081 |
| 2023-06-01 | 229.00 | 234.40 | 227.20 | 229.20 | 1,383,687 |
| 2023-05-31 | 233.00 | 233.00 | 226.20 | 229.00 | 1,830,452 |
| 2023-05-30 | 242.00 | 243.00 | 234.40 | 234.40 | 616,176 |
| 2023-05-29 | 239.40 | 239.40 | 239.40 | 239.40 | 0 |
| 2023-05-26 | 242.20 | 242.20 | 234.60 | 239.40 | 991,310 |
| 2023-05-25 | 245.00 | 250.00 | 241.20 | 241.20 | 1,028,838 |
| 2023-05-24 | 260.00 | 260.00 | 247.20 | 251.20 | 583,870 |
| 2023-05-23 | 252.00 | 257.00 | 250.40 | 256.20 | 480,390 |
| 2023-05-22 | 255.00 | 255.00 | 247.60 | 251.40 | 717,888 |
| 2023-05-19 | 255.00 | 255.00 | 248.20 | 248.60 | 959,927 |
| 2023-05-18 | 254.00 | 254.00 | 245.20 | 249.00 | 1,319,749 |
| 2023-05-17 | 249.80 | 253.20 | 244.80 | 247.20 | 1,000,781 |
| 2023-05-16 | 250.00 | 250.00 | 245.00 | 247.00 | 1,591,762 |
| 2023-05-15 | 255.00 | 255.00 | 246.80 | 248.80 | 1,219,706 |
| 2023-05-12 | 249.00 | 250.60 | 246.20 | 248.80 | 789,217 |
| 2023-05-11 | 255.00 | 256.00 | 248.00 | 248.00 | 2,347,586 |
| 2023-05-10 | 250.00 | 252.20 | 247.60 | 251.40 | 591,680 |
| 2023-05-09 | 254.20 | 254.20 | 243.60 | 248.80 | 2,195,302 |
| 2023-05-08 | 251.40 | 251.40 | 251.40 | 251.40 | 0 |
| 2023-05-05 | 255.00 | 256.20 | 246.20 | 251.40 | 836,035 |
| 2023-05-04 | 252.20 | 256.60 | 246.40 | 246.80 | 3,393,231 |
| 2023-05-03 | 254.00 | 258.20 | 249.00 | 256.80 | 1,115,087 |
| 2023-05-02 | 253.00 | 258.20 | 248.00 | 250.00 | 1,414,548 |
| 2023-05-01 | 254.80 | 254.80 | 254.80 | 254.80 | 0 |
| 2023-04-28 | 250.00 | 263.20 | 250.00 | 254.80 | 1,831,324 |
| 2023-04-27 | 251.00 | 267.60 | 250.60 | 262.20 | 2,345,623 |
| 2023-04-26 | 239.20 | 255.60 | 238.20 | 253.80 | 2,026,979 |
| 2023-04-25 | 244.80 | 263.00 | 234.00 | 238.60 | 9,334,204 |
| 2023-04-24 | 290.00 | 290.00 | 282.00 | 285.80 | 552,450 |
| 2023-04-21 | 287.00 | 289.40 | 283.80 | 286.20 | 347,839 |
| 2023-04-20 | 289.20 | 292.80 | 270.20 | 288.40 | 736,041 |
| 2023-04-19 | 285.60 | 290.20 | 283.60 | 285.00 | 385,694 |
| 2023-04-18 | 297.20 | 297.20 | 287.00 | 288.80 | 646,299 |
| 2023-04-17 | 295.00 | 295.00 | 285.80 | 293.20 | 468,473 |
| 2023-04-14 | 293.80 | 296.20 | 290.40 | 293.00 | 1,431,254 |
| 2023-04-13 | 288.00 | 292.20 | 284.00 | 289.60 | 865,356 |
| 2023-04-12 | 285.20 | 286.60 | 282.00 | 285.00 | 1,221,448 |
| 2023-04-11 | 300.00 | 300.00 | 281.60 | 282.40 | 540,725 |
| 2023-04-10 | 285.20 | 285.20 | 285.20 | 285.20 | 0 |
| 2023-04-07 | 285.20 | 285.20 | 285.20 | 285.20 | 0 |
| 2023-04-06 | 281.00 | 286.40 | 276.40 | 285.20 | 927,871 |
| 2023-04-05 | 285.00 | 285.80 | 276.20 | 279.40 | 1,609,630 |
| 2023-04-04 | 291.80 | 295.00 | 285.00 | 285.00 | 640,712 |
| 2023-04-03 | 301.40 | 301.40 | 290.20 | 292.00 | 689,866 |
| 2023-03-31 | 325.00 | 325.00 | 298.60 | 299.00 | 1,653,816 |
| 2023-03-30 | 300.00 | 308.00 | 295.40 | 306.20 | 3,418,555 |
| 2023-03-29 | 294.40 | 299.40 | 291.20 | 295.00 | 1,181,422 |
| 2023-03-28 | 307.00 | 307.00 | 293.80 | 294.80 | 1,304,428 |
| 2023-03-27 | 305.60 | 306.00 | 301.60 | 303.00 | 1,191,512 |
| 2023-03-24 | 329.80 | 329.80 | 300.40 | 302.00 | 1,414,577 |
| 2023-03-23 | 311.60 | 312.40 | 305.60 | 310.00 | 1,172,389 |
| 2023-03-22 | 320.00 | 320.00 | 312.60 | 313.00 | 774,617 |
| 2023-03-21 | 318.00 | 320.00 | 316.20 | 318.40 | 806,130 |
| 2023-03-20 | 316.80 | 324.80 | 312.00 | 316.80 | 1,752,843 |
| 2023-03-17 | 335.20 | 336.80 | 321.00 | 323.60 | 727,106 |
| 2023-03-16 | 329.80 | 332.60 | 324.80 | 331.00 | 840,260 |
| 2023-03-15 | 337.60 | 338.80 | 325.00 | 328.60 | 797,412 |
| 2023-03-14 | 320.00 | 338.00 | 320.00 | 334.20 | 551,502 |
| 2023-03-13 | 334.00 | 340.00 | 327.80 | 333.00 | 861,250 |
| 2023-03-10 | 360.00 | 360.00 | 332.60 | 340.80 | 1,618,286 |
| 2023-03-09 | 340.00 | 345.60 | 340.00 | 343.40 | 961,791 |
| 2023-03-08 | 358.40 | 358.40 | 340.20 | 347.60 | 504,478 |
| 2023-03-07 | 355.00 | 355.00 | 346.80 | 349.00 | 512,418 |
| 2023-03-06 | 355.80 | 356.00 | 345.60 | 353.00 | 1,251,248 |
| 2023-03-03 | 360.00 | 360.60 | 353.20 | 354.60 | 1,358,114 |
| 2023-03-02 | 355.00 | 358.20 | 353.00 | 353.00 | 1,567,265 |
| 2023-03-01 | 364.00 | 364.00 | 353.20 | 354.60 | 1,469,541 |
| 2023-02-28 | 362.00 | 362.00 | 351.60 | 356.20 | 700,468 |
| 2023-02-27 | 349.80 | 357.60 | 349.00 | 357.00 | 806,498 |
| 2023-02-24 | 352.80 | 354.60 | 346.20 | 348.40 | 497,728 |
| 2023-02-23 | 364.40 | 364.40 | 351.00 | 351.40 | 737,734 |
| 2023-02-22 | 368.80 | 368.80 | 356.80 | 357.80 | 938,267 |
| 2023-02-21 | 369.80 | 376.00 | 367.20 | 367.20 | 688,469 |
| 2023-02-20 | 373.40 | 375.00 | 366.20 | 375.00 | 351,024 |
| 2023-02-17 | 360.00 | 375.40 | 360.00 | 373.80 | 608,802 |
| 2023-02-16 | 360.00 | 382.00 | 360.00 | 376.00 | 448,986 |
| 2023-02-15 | 372.20 | 380.20 | 370.40 | 376.00 | 1,051,273 |
| 2023-02-14 | 374.80 | 381.20 | 370.00 | 375.00 | 1,603,299 |
| 2023-02-13 | 382.20 | 382.20 | 370.40 | 376.60 | 1,006,471 |
| 2023-02-10 | 382.80 | 383.80 | 373.40 | 374.20 | 900,705 |
| 2023-02-09 | 392.00 | 392.00 | 383.00 | 383.00 | 555,273 |
| 2023-02-08 | 379.80 | 394.60 | 379.80 | 389.60 | 395,601 |
| 2023-02-07 | 404.40 | 404.40 | 382.00 | 386.60 | 909,802 |
| 2023-02-06 | 395.40 | 395.40 | 385.20 | 385.20 | 473,516 |
| 2023-02-03 | 392.00 | 397.60 | 390.80 | 395.00 | 476,988 |
| 2023-02-02 | 370.00 | 402.80 | 370.00 | 396.40 | 1,158,264 |
| 2023-02-01 | 390.00 | 390.00 | 373.00 | 375.80 | 1,326,601 |
| 2023-01-31 | 379.40 | 379.40 | 372.20 | 376.60 | 589,836 |
| 2023-01-30 | 376.00 | 379.80 | 372.60 | 377.40 | 364,288 |
| 2023-01-27 | 377.60 | 380.80 | 376.00 | 379.20 | 309,151 |
| 2023-01-26 | 385.80 | 386.00 | 376.80 | 378.00 | 328,480 |
| 2023-01-25 | 386.60 | 390.40 | 382.80 | 386.80 | 1,808,618 |
| 2023-01-24 | 375.40 | 392.80 | 375.40 | 387.60 | 368,803 |
| 2023-01-23 | 376.20 | 394.60 | 376.20 | 394.00 | 378,222 |
| 2023-01-20 | 393.00 | 394.20 | 386.20 | 390.00 | 462,500 |
| 2023-01-19 | 400.00 | 403.60 | 389.00 | 389.00 | 763,313 |
| 2023-01-18 | 400.00 | 405.20 | 395.60 | 402.00 | 1,279,933 |
| 2023-01-17 | 401.20 | 407.80 | 399.80 | 401.40 | 996,962 |
| 2023-01-16 | 400.00 | 405.00 | 400.00 | 401.40 | 378,514 |
| 2023-01-13 | 409.80 | 413.40 | 402.00 | 404.60 | 485,879 |
| 2023-01-12 | 401.00 | 416.80 | 401.00 | 408.40 | 1,842,996 |
| 2023-01-11 | 400.00 | 403.00 | 398.60 | 401.00 | 1,415,623 |
| 2023-01-10 | 400.00 | 402.20 | 399.80 | 401.00 | 949,474 |
| 2023-01-09 | 401.60 | 403.80 | 400.00 | 400.60 | 1,366,655 |
| 2023-01-06 | 400.00 | 404.40 | 399.00 | 401.20 | 1,058,860 |
| 2023-01-05 | 392.60 | 401.40 | 391.20 | 400.00 | 803,085 |
| 2023-01-04 | 384.40 | 396.00 | 384.00 | 394.20 | 1,090,775 |
| 2023-01-03 | 375.20 | 385.80 | 375.20 | 383.20 | 571,135 |
| 2023-01-02 | 375.60 | 375.60 | 375.60 | 375.60 | 0 |
| 2022-12-30 | 371.40 | 378.40 | 371.40 | 375.60 | 116,348 |
| 2022-12-29 | 368.00 | 380.80 | 368.00 | 377.00 | 535,876 |
| 2022-12-28 | 375.20 | 375.40 | 365.00 | 371.60 | 220,777 |
| 2022-12-27 | 365.20 | 365.20 | 365.20 | 365.20 | 0 |
| 2022-12-26 | 365.20 | 365.20 | 365.20 | 365.20 | 0 |
| 2022-12-23 | 374.60 | 374.60 | 364.00 | 365.20 | 510,776 |
| 2022-12-22 | 373.20 | 373.20 | 363.60 | 369.60 | 464,276 |
| 2022-12-21 | 362.80 | 367.20 | 360.00 | 366.40 | 1,920,819 |
| 2022-12-20 | 367.80 | 367.80 | 354.40 | 363.20 | 826,637 |
| 2022-12-19 | 347.20 | 362.40 | 347.20 | 362.20 | 843,569 |
| 2022-12-16 | 347.00 | 348.40 | 336.60 | 346.20 | 1,265,747 |
| 2022-12-15 | 335.00 | 358.80 | 331.00 | 347.60 | 1,842,807 |
| 2022-12-14 | 325.60 | 343.40 | 322.20 | 341.40 | 532,331 |
| 2022-12-13 | 331.80 | 334.20 | 322.80 | 328.00 | 780,515 |
| 2022-12-12 | 328.20 | 332.40 | 327.00 | 330.00 | 390,109 |
| 2022-12-09 | 331.00 | 334.80 | 327.80 | 332.20 | 367,319 |
| 2022-12-08 | 330.80 | 333.60 | 329.00 | 331.00 | 391,921 |
| 2022-12-07 | 346.40 | 346.40 | 332.60 | 332.60 | 1,667,052 |
| 2022-12-06 | 341.60 | 345.60 | 340.00 | 342.60 | 343,127 |
| 2022-12-05 | 341.00 | 352.60 | 340.20 | 345.20 | 466,635 |
| 2022-12-02 | 332.40 | 344.60 | 332.40 | 343.00 | 1,623,066 |
| 2022-12-01 | 342.00 | 342.00 | 331.20 | 334.80 | 531,233 |
| 2022-11-30 | 328.60 | 335.20 | 328.60 | 330.80 | 605,424 |
| 2022-11-29 | 341.20 | 341.20 | 330.60 | 330.60 | 362,663 |
| 2022-11-28 | 336.20 | 344.80 | 333.60 | 340.00 | 372,763 |
| 2022-11-25 | 334.60 | 340.60 | 330.00 | 338.40 | 651,100 |
| 2022-11-24 | 339.80 | 343.00 | 328.60 | 337.40 | 505,473 |
| 2022-11-23 | 310.00 | 333.40 | 310.00 | 332.00 | 512,349 |
| 2022-11-22 | 330.00 | 330.00 | 315.60 | 327.00 | 558,932 |
| 2022-11-21 | 323.80 | 323.80 | 314.80 | 318.00 | 351,650 |
| 2022-11-18 | 310.00 | 323.60 | 310.00 | 319.60 | 839,483 |
| 2022-11-17 | 318.20 | 326.00 | 316.60 | 320.00 | 674,726 |
| 2022-11-16 | 345.00 | 345.00 | 324.80 | 324.80 | 538,605 |
| 2022-11-15 | 330.00 | 331.80 | 326.80 | 329.80 | 1,132,343 |
| 2022-11-14 | 337.20 | 337.20 | 329.60 | 332.00 | 610,968 |
| 2022-11-11 | 334.80 | 339.20 | 332.20 | 336.80 | 870,812 |
| 2022-11-10 | 325.20 | 337.20 | 317.00 | 333.40 | 569,187 |
| 2022-11-09 | 330.00 | 330.00 | 320.00 | 327.40 | 394,284 |
| 2022-11-08 | 316.20 | 323.00 | 314.40 | 322.80 | 1,899,156 |
| 2022-11-07 | 305.00 | 321.40 | 305.00 | 318.00 | 2,158,252 |
| 2022-11-04 | 308.00 | 309.00 | 304.00 | 306.00 | 922,746 |
| 2022-11-03 | 302.00 | 310.00 | 298.00 | 310.00 | 879,442 |
| 2022-11-02 | 311.00 | 317.20 | 302.40 | 307.20 | 2,257,063 |
| 2022-11-01 | 305.80 | 317.80 | 305.80 | 314.80 | 870,905 |
| 2022-10-31 | 320.60 | 320.60 | 305.80 | 306.20 | 877,287 |
| 2022-10-28 | 312.40 | 319.60 | 310.00 | 314.20 | 344,270 |
| 2022-10-27 | 309.20 | 328.20 | 305.00 | 317.00 | 1,000,626 |
| 2022-10-26 | 280.00 | 317.00 | 280.00 | 309.40 | 4,011,510 |
| 2022-10-25 | 270.00 | 278.20 | 264.20 | 276.40 | 1,602,821 |
| 2022-10-24 | 269.80 | 277.40 | 264.00 | 264.60 | 2,079,164 |
| 2022-10-21 | 275.80 | 275.80 | 254.80 | 264.40 | 1,558,935 |
| 2022-10-20 | 276.60 | 276.60 | 266.80 | 268.40 | 969,639 |
| 2022-10-19 | 289.20 | 289.20 | 273.20 | 274.00 | 388,753 |
| 2022-10-18 | 283.60 | 288.00 | 278.80 | 282.00 | 1,264,931 |
| 2022-10-17 | 270.00 | 286.60 | 270.00 | 282.00 | 885,170 |
| 2022-10-14 | 280.00 | 280.00 | 271.40 | 273.20 | 826,959 |
| 2022-10-13 | 276.40 | 278.00 | 265.60 | 271.00 | 493,087 |
| 2022-10-12 | 270.00 | 278.20 | 266.40 | 271.80 | 1,119,611 |
| 2022-10-11 | 279.80 | 283.40 | 276.00 | 280.00 | 1,259,037 |
| 2022-10-10 | 277.20 | 283.00 | 269.80 | 280.00 | 619,751 |
| 2022-10-07 | 310.80 | 313.40 | 273.40 | 280.00 | 3,857,203 |
| 2022-10-06 | 324.00 | 324.00 | 313.40 | 317.20 | 445,555 |
| 2022-10-05 | 322.00 | 323.20 | 314.20 | 322.60 | 414,140 |
| 2022-10-04 | 322.00 | 327.60 | 315.80 | 320.20 | 697,425 |
| 2022-10-03 | 320.80 | 320.80 | 311.60 | 320.20 | 346,368 |
| 2022-09-30 | 330.00 | 330.00 | 319.20 | 320.00 | 434,080 |
| 2022-09-29 | 326.20 | 331.20 | 320.80 | 322.00 | 305,343 |
| 2022-09-28 | 327.00 | 333.60 | 317.60 | 332.00 | 572,427 |
| 2022-09-27 | 336.80 | 338.00 | 329.40 | 329.40 | 385,568 |
| 2022-09-26 | 336.00 | 341.80 | 330.20 | 336.60 | 564,477 |
| 2022-09-23 | 338.20 | 338.40 | 327.20 | 336.20 | 366,362 |
| 2022-09-22 | 338.20 | 339.40 | 333.00 | 335.40 | 399,710 |
| 2022-09-21 | 340.00 | 342.40 | 329.60 | 339.20 | 906,442 |
| 2022-09-20 | 335.40 | 341.00 | 335.40 | 338.00 | 252,177 |
| 2022-09-19 | 337.60 | 337.60 | 337.60 | 337.60 | 0 |
| 2022-09-16 | 337.00 | 342.60 | 336.80 | 337.60 | 195,503 |
| 2022-09-15 | 339.20 | 344.80 | 337.20 | 340.00 | 282,014 |
| 2022-09-14 | 348.40 | 350.00 | 339.20 | 340.00 | 493,156 |
| 2022-09-13 | 353.80 | 359.40 | 348.20 | 351.00 | 1,050,450 |
| 2022-09-12 | 343.00 | 355.80 | 343.00 | 355.00 | 365,868 |
| 2022-09-09 | 349.60 | 352.80 | 347.60 | 350.00 | 418,593 |
| 2022-09-08 | 331.60 | 349.60 | 331.60 | 347.00 | 195,198 |
| 2022-09-07 | 347.00 | 349.00 | 342.40 | 345.00 | 421,884 |
| 2022-09-06 | 342.60 | 353.40 | 340.80 | 346.20 | 1,276,464 |
| 2022-09-05 | 332.00 | 343.00 | 330.60 | 339.60 | 567,020 |
| 2022-09-02 | 347.40 | 347.40 | 335.00 | 340.00 | 630,983 |
| 2022-09-01 | 343.40 | 343.40 | 336.40 | 338.80 | 326,273 |
| 2022-08-31 | 343.20 | 345.00 | 339.80 | 344.80 | 810,650 |
| 2022-08-30 | 335.00 | 347.60 | 334.60 | 345.00 | 569,828 |
| 2022-08-29 | 338.40 | 338.40 | 338.40 | 338.40 | 0 |
| 2022-08-26 | 338.40 | 347.80 | 336.40 | 338.40 | 290,565 |
| 2022-08-25 | 355.00 | 355.00 | 343.00 | 344.80 | 1,144,588 |
| 2022-08-24 | 345.40 | 347.20 | 335.00 | 344.00 | 408,538 |
| 2022-08-23 | 342.60 | 349.40 | 340.40 | 345.00 | 249,198 |
| 2022-08-22 | 360.60 | 360.60 | 341.20 | 345.80 | 978,670 |
| 2022-08-19 | 361.40 | 365.00 | 357.80 | 358.60 | 102,218 |
| 2022-08-18 | 359.00 | 366.20 | 358.20 | 364.20 | 238,773 |
| 2022-08-17 | 356.00 | 363.80 | 353.60 | 360.80 | 280,845 |
| 2022-08-16 | 360.00 | 370.00 | 359.20 | 361.60 | 278,973 |
| 2022-08-15 | 370.00 | 376.60 | 365.20 | 370.00 | 247,290 |
| 2022-08-12 | 373.00 | 375.60 | 369.60 | 370.00 | 189,518 |
| 2022-08-11 | 381.00 | 381.00 | 368.20 | 369.60 | 985,772 |
| 2022-08-10 | 379.00 | 379.00 | 363.80 | 369.60 | 754,477 |
| 2022-08-09 | 368.40 | 372.60 | 366.20 | 369.00 | 368,995 |
| 2022-08-08 | 361.20 | 374.60 | 361.20 | 371.60 | 574,288 |
| 2022-08-05 | 370.60 | 379.20 | 362.20 | 367.00 | 299,907 |
| 2022-08-04 | 373.20 | 379.20 | 370.40 | 373.80 | 611,548 |
| 2022-08-03 | 355.40 | 374.80 | 355.40 | 374.00 | 227,861 |
| 2022-08-02 | 385.00 | 385.00 | 359.80 | 362.00 | 329,080 |
| 2022-08-01 | 380.00 | 384.80 | 371.20 | 372.20 | 469,272 |
| 2022-07-29 | 350.00 | 384.80 | 350.00 | 383.40 | 574,796 |
| 2022-07-28 | 362.40 | 372.20 | 362.40 | 368.40 | 634,648 |
| 2022-07-27 | 345.00 | 363.00 | 345.00 | 362.20 | 276,459 |
| 2022-07-26 | 368.00 | 369.20 | 360.20 | 360.80 | 402,096 |
| 2022-07-25 | 370.00 | 376.20 | 365.00 | 365.00 | 323,099 |
| 2022-07-22 | 372.40 | 382.40 | 370.20 | 377.60 | 373,342 |
| 2022-07-21 | 366.20 | 374.00 | 366.20 | 374.00 | 252,581 |
| 2022-07-20 | 360.00 | 368.20 | 359.60 | 362.60 | 464,992 |
| 2022-07-19 | 351.40 | 365.20 | 351.40 | 364.00 | 564,318 |
| 2022-07-18 | 346.80 | 367.00 | 346.80 | 362.60 | 604,976 |
| 2022-07-15 | 345.20 | 351.40 | 343.00 | 350.40 | 495,144 |
| 2022-07-14 | 345.60 | 349.60 | 343.60 | 344.80 | 470,261 |
| 2022-07-13 | 365.40 | 365.40 | 345.60 | 346.00 | 381,069 |
| 2022-07-12 | 346.60 | 361.00 | 346.60 | 355.80 | 410,432 |
| 2022-07-11 | 349.80 | 362.20 | 346.40 | 358.40 | 503,021 |
| 2022-07-08 | 360.00 | 360.00 | 336.00 | 349.40 | 6,956,101 |
| 2022-07-07 | 343.20 | 346.40 | 339.40 | 341.60 | 353,410 |
| 2022-07-06 | 330.40 | 343.80 | 330.00 | 342.40 | 1,628,069 |
| 2022-07-05 | 342.20 | 342.20 | 326.40 | 331.80 | 431,134 |
| 2022-07-04 | 344.40 | 347.20 | 332.00 | 333.80 | 355,551 |
| 2022-07-01 | 330.00 | 347.60 | 330.00 | 343.20 | 493,629 |
| 2022-06-30 | 325.60 | 355.40 | 325.60 | 344.20 | 912,952 |
| 2022-06-29 | 358.60 | 358.60 | 345.60 | 350.00 | 1,872,090 |
| 2022-06-28 | 367.00 | 367.00 | 355.20 | 359.40 | 903,872 |
| 2022-06-27 | 360.80 | 365.20 | 359.40 | 363.40 | 350,838 |
| 2022-06-24 | 353.20 | 363.00 | 352.20 | 360.20 | 514,574 |
| 2022-06-23 | 363.40 | 363.40 | 345.60 | 351.20 | 918,250 |
| 2022-06-22 | 350.00 | 355.80 | 343.20 | 354.40 | 1,559,830 |
| 2022-06-21 | 340.00 | 348.40 | 339.60 | 348.40 | 586,709 |
| 2022-06-20 | 340.00 | 353.20 | 340.00 | 343.60 | 426,027 |
| 2022-06-17 | 368.00 | 368.00 | 344.20 | 347.60 | 568,728 |
| 2022-06-16 | 358.80 | 359.00 | 343.80 | 345.60 | 1,721,003 |
| 2022-06-15 | 365.00 | 365.00 | 355.20 | 361.00 | 669,586 |
| 2022-06-14 | 376.20 | 379.20 | 357.60 | 358.60 | 1,779,917 |
| 2022-06-13 | 366.40 | 378.60 | 365.40 | 373.80 | 1,173,801 |
| 2022-06-10 | 383.60 | 385.60 | 376.20 | 378.80 | 1,405,132 |
| 2022-06-09 | 389.00 | 393.60 | 374.00 | 382.00 | 1,645,789 |
| 2022-06-08 | 385.00 | 385.80 | 377.00 | 382.80 | 1,364,992 |
| 2022-06-07 | 390.00 | 390.00 | 381.00 | 383.00 | 1,172,372 |
| 2022-06-06 | 408.60 | 408.60 | 386.60 | 386.60 | 1,603,955 |
| 2022-06-03 | 391.80 | 391.80 | 391.80 | 391.80 | 0 |
| 2022-06-02 | 391.80 | 391.80 | 391.80 | 391.80 | 0 |
| 2022-06-01 | 408.20 | 408.20 | 390.80 | 391.80 | 845,707 |
| 2022-05-31 | 420.00 | 420.00 | 396.80 | 396.80 | 1,363,679 |
| 2022-05-30 | 390.80 | 408.80 | 390.80 | 406.60 | 902,663 |
| 2022-05-27 | 395.00 | 395.00 | 387.20 | 392.00 | 1,222,526 |
| 2022-05-26 | 394.00 | 394.00 | 383.80 | 389.00 | 1,914,953 |
| 2022-05-25 | 382.60 | 388.00 | 375.40 | 385.00 | 1,545,734 |
| 2022-05-24 | 382.60 | 387.20 | 378.00 | 379.80 | 400,415 |
| 2022-05-23 | 361.40 | 390.00 | 361.40 | 384.40 | 364,074 |
| 2022-05-20 | 382.60 | 390.40 | 376.80 | 378.00 | 4,216,068 |
| 2022-05-19 | 363.00 | 379.60 | 358.00 | 378.00 | 2,017,234 |
| 2022-05-18 | 376.60 | 376.60 | 361.00 | 364.00 | 3,449,744 |
| 2022-05-17 | 365.00 | 386.60 | 359.80 | 371.20 | 11,735,907 |
| 2022-05-16 | 345.20 | 366.20 | 333.80 | 360.00 | 12,061,426 |
| 2022-05-13 | 440.00 | 448.80 | 440.00 | 442.60 | 1,036,870 |
| 2022-05-12 | 415.20 | 442.40 | 415.20 | 442.40 | 1,794,718 |
| 2022-05-11 | 410.00 | 438.00 | 410.00 | 434.40 | 1,903,397 |
| 2022-05-10 | 422.00 | 435.60 | 410.80 | 411.60 | 5,040,299 |
| 2022-05-09 | 443.40 | 443.40 | 425.60 | 432.80 | 1,910,752 |
| 2022-05-06 | 423.00 | 458.60 | 416.00 | 443.60 | 1,701,345 |
| 2022-05-05 | 434.40 | 438.00 | 422.40 | 427.80 | 606,575 |
| 2022-05-04 | 420.40 | 432.20 | 420.00 | 432.20 | 699,022 |
| 2022-05-03 | 432.00 | 440.40 | 424.00 | 425.00 | 3,004,080 |
| 2022-05-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-04-29 | 438.40 | 440.00 | 419.00 | 440.00 | 4,621,222 |
| 2022-04-28 | 411.00 | 430.20 | 398.80 | 420.60 | 3,118,703 |
| 2022-04-27 | 417.00 | 417.80 | 399.20 | 401.20 | 5,540,966 |
| 2022-04-26 | 431.00 | 435.20 | 413.00 | 419.60 | 1,528,453 |
| 2022-04-25 | 439.00 | 441.40 | 421.40 | 425.20 | 4,237,771 |
| 2022-04-22 | 439.80 | 451.60 | 416.60 | 445.00 | 5,346,043 |
| 2022-04-21 | 351.00 | 429.60 | 347.80 | 426.80 | 16,851,520 |
| 2022-04-20 | 355.40 | 355.40 | 343.00 | 351.80 | 2,576,492 |
| 2022-04-19 | 353.60 | 353.60 | 336.40 | 343.40 | 2,587,319 |
| 2022-04-18 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2022-04-15 | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 2022-04-14 | 340.00 | 350.20 | 340.00 | 348.00 | 1,243,348 |
| 2022-04-13 | 347.20 | 350.00 | 339.60 | 348.80 | 1,674,459 |
| 2022-04-12 | 338.00 | 346.40 | 337.20 | 345.40 | 1,559,013 |
| 2022-04-11 | 349.60 | 350.00 | 340.40 | 342.00 | 1,742,108 |
| 2022-04-08 | 359.60 | 359.60 | 342.60 | 349.20 | 1,031,584 |
| 2022-04-07 | 355.00 | 355.00 | 335.80 | 343.40 | 4,544,330 |
| 2022-04-06 | 355.00 | 359.20 | 343.20 | 343.40 | 1,450,415 |
| 2022-04-05 | 372.00 | 372.60 | 357.00 | 357.20 | 1,081,953 |
| 2022-04-04 | 370.00 | 372.40 | 359.00 | 370.80 | 1,828,762 |
| 2022-04-01 | 366.60 | 373.80 | 365.00 | 365.20 | 716,566 |
| 2022-03-31 | 370.00 | 379.20 | 367.60 | 370.00 | 1,602,130 |
| 2022-03-30 | 365.00 | 376.00 | 364.80 | 376.00 | 937,317 |
| 2022-03-29 | 371.80 | 376.60 | 362.00 | 372.20 | 819,231 |
| 2022-03-28 | 388.80 | 388.80 | 358.40 | 364.60 | 1,246,499 |
| 2022-03-25 | 360.00 | 375.60 | 355.60 | 361.80 | 3,311,088 |
| 2022-03-24 | 389.00 | 394.40 | 356.40 | 363.20 | 6,097,359 |
| 2022-03-23 | 385.40 | 395.80 | 327.80 | 390.40 | 9,017,305 |
| 2022-03-22 | 460.00 | 469.00 | 460.00 | 467.60 | 383,116 |
| 2022-03-21 | 490.00 | 490.00 | 459.20 | 466.60 | 408,408 |
| 2022-03-18 | 482.00 | 482.00 | 467.60 | 474.40 | 440,906 |
| 2022-03-17 | 480.00 | 480.00 | 462.40 | 474.00 | 775,237 |
| 2022-03-16 | 435.00 | 469.00 | 435.00 | 465.00 | 683,658 |
| 2022-03-15 | 454.20 | 454.20 | 433.00 | 447.00 | 935,801 |
| 2022-03-14 | 430.00 | 460.80 | 430.00 | 455.00 | 485,022 |
| 2022-03-11 | 424.00 | 446.00 | 424.00 | 437.20 | 470,512 |
| 2022-03-10 | 425.00 | 437.40 | 422.00 | 427.80 | 853,689 |
| 2022-03-09 | 398.20 | 425.80 | 398.20 | 425.80 | 640,651 |
| 2022-03-08 | 399.40 | 413.80 | 392.60 | 395.80 | 920,589 |
| 2022-03-07 | 405.00 | 416.20 | 394.20 | 409.20 | 667,281 |
| 2022-03-04 | 438.40 | 438.40 | 415.60 | 418.80 | 3,188,782 |
| 2022-03-03 | 441.40 | 446.20 | 429.80 | 432.00 | 1,522,723 |
| 2022-03-02 | 448.00 | 451.20 | 441.60 | 444.40 | 778,095 |
| 2022-03-01 | 480.20 | 480.20 | 444.60 | 448.00 | 1,201,141 |
| 2022-02-28 | 455.00 | 465.80 | 451.00 | 460.00 | 782,194 |
| 2022-02-25 | 460.80 | 463.00 | 450.00 | 458.00 | 697,196 |
| 2022-02-24 | 459.80 | 460.00 | 446.00 | 455.40 | 1,440,398 |
| 2022-02-23 | 460.00 | 475.20 | 458.40 | 464.40 | 640,016 |
| 2022-02-22 | 452.00 | 462.20 | 452.00 | 458.00 | 390,392 |
| 2022-02-21 | 480.00 | 480.00 | 460.00 | 460.40 | 713,015 |
| 2022-02-18 | 470.80 | 471.00 | 464.00 | 466.00 | 714,848 |
| 2022-02-17 | 475.00 | 478.20 | 470.00 | 470.00 | 269,927 |
| 2022-02-16 | 475.00 | 481.40 | 474.20 | 475.00 | 393,821 |
| 2022-02-15 | 476.00 | 485.00 | 475.20 | 482.00 | 334,557 |
| 2022-02-14 | 500.00 | 500.00 | 469.00 | 475.00 | 513,237 |
| 2022-02-11 | 496.60 | 496.60 | 486.00 | 490.00 | 538,420 |
| 2022-02-10 | 499.20 | 501.00 | 486.60 | 495.80 | 1,327,057 |
| 2022-02-09 | 491.60 | 501.00 | 491.60 | 494.60 | 3,131,067 |
| 2022-02-08 | 500.00 | 503.00 | 484.60 | 500.00 | 1,658,971 |
| 2022-02-07 | 520.00 | 521.00 | 498.00 | 500.00 | 684,715 |
| 2022-02-04 | 532.50 | 532.50 | 495.40 | 505.50 | 1,147,725 |
| 2022-02-03 | 510.00 | 513.50 | 500.50 | 500.50 | 1,047,446 |
| 2022-02-02 | 507.00 | 520.00 | 507.00 | 512.00 | 698,255 |
| 2022-02-01 | 505.50 | 518.00 | 502.50 | 511.00 | 465,777 |
| 2022-01-31 | 495.00 | 508.50 | 492.40 | 504.00 | 1,757,162 |
| 2022-01-28 | 488.20 | 491.20 | 474.40 | 491.20 | 2,606,514 |
| 2022-01-27 | 500.00 | 500.00 | 471.40 | 483.40 | 15,033,914 |
| 2022-01-26 | 514.50 | 515.00 | 487.60 | 493.00 | 2,760,589 |
| 2022-01-25 | 505.50 | 511.00 | 492.00 | 499.60 | 1,443,712 |
| 2022-01-24 | 525.00 | 527.50 | 498.00 | 500.00 | 515,613 |
| 2022-01-21 | 545.00 | 546.50 | 526.00 | 529.00 | 609,418 |
| 2022-01-20 | 542.00 | 551.50 | 535.50 | 548.50 | 1,521,622 |
| 2022-01-19 | 535.50 | 546.00 | 535.50 | 540.00 | 338,627 |
| 2022-01-18 | 559.50 | 560.00 | 532.00 | 540.00 | 1,352,172 |
| 2022-01-17 | 560.00 | 579.50 | 559.00 | 560.00 | 299,033 |
| 2022-01-14 | 575.50 | 581.00 | 568.00 | 570.50 | 384,276 |
| 2022-01-13 | 580.00 | 586.50 | 572.00 | 576.50 | 855,506 |
| 2022-01-12 | 570.00 | 582.50 | 569.50 | 582.50 | 482,596 |
| 2022-01-11 | 566.00 | 585.00 | 566.00 | 578.50 | 508,884 |
| 2022-01-10 | 585.00 | 593.00 | 571.50 | 576.50 | 329,012 |
| 2022-01-07 | 591.50 | 595.50 | 586.50 | 592.00 | 316,579 |
| 2022-01-06 | 600.50 | 604.00 | 588.50 | 591.50 | 699,499 |
| 2022-01-05 | 630.00 | 630.00 | 602.50 | 603.50 | 619,469 |
| 2022-01-04 | 664.50 | 664.50 | 613.50 | 613.50 | 493,229 |
| 2022-01-03 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2021-12-31 | 650.50 | 659.00 | 650.00 | 650.00 | 142,044 |
| 2021-12-30 | 650.00 | 655.50 | 649.50 | 654.00 | 211,655 |
| 2021-12-29 | 626.50 | 655.00 | 626.50 | 650.50 | 242,874 |
| 2021-12-28 | 639.50 | 639.50 | 639.50 | 639.50 | 0 |
| 2021-12-27 | 639.50 | 639.50 | 639.50 | 639.50 | 0 |
| 2021-12-24 | 640.50 | 643.50 | 639.50 | 639.50 | 46,721 |
| 2021-12-23 | 637.50 | 644.50 | 634.00 | 641.50 | 276,042 |
| 2021-12-22 | 631.00 | 639.50 | 619.00 | 637.50 | 266,889 |
| 2021-12-21 | 619.50 | 624.50 | 614.50 | 617.50 | 303,810 |
| 2021-12-20 | 606.50 | 619.50 | 606.50 | 619.00 | 205,948 |
| 2021-12-17 | 616.00 | 617.50 | 607.50 | 614.50 | 287,283 |
| 2021-12-16 | 615.00 | 621.50 | 612.00 | 615.00 | 429,547 |
| 2021-12-15 | 589.00 | 613.00 | 573.00 | 608.50 | 667,584 |
| 2021-12-14 | 655.00 | 655.00 | 588.00 | 591.00 | 1,025,685 |
| 2021-12-13 | 631.50 | 639.50 | 628.50 | 630.00 | 339,271 |
| 2021-12-10 | 633.50 | 638.00 | 629.00 | 630.50 | 251,713 |
| 2021-12-09 | 636.50 | 641.00 | 635.50 | 637.00 | 287,894 |
| 2021-12-08 | 647.00 | 654.00 | 633.00 | 634.50 | 316,301 |
| 2021-12-07 | 635.00 | 645.00 | 633.50 | 645.00 | 478,043 |
| 2021-12-06 | 623.00 | 637.00 | 623.00 | 632.50 | 227,350 |
| 2021-12-03 | 623.00 | 636.50 | 623.00 | 626.00 | 221,841 |
| 2021-12-02 | 635.50 | 637.50 | 629.00 | 632.00 | 169,353 |
| 2021-12-01 | 626.00 | 640.50 | 624.00 | 640.00 | 474,661 |
| 2021-11-30 | 625.00 | 635.50 | 623.50 | 626.00 | 626,169 |
| 2021-11-29 | 629.50 | 642.50 | 629.50 | 636.00 | 413,445 |
| 2021-11-26 | 616.00 | 631.50 | 616.00 | 628.00 | 201,186 |
| 2021-11-25 | 618.50 | 636.00 | 618.50 | 633.00 | 263,414 |
| 2021-11-24 | 630.50 | 630.50 | 607.00 | 616.50 | 707,009 |
| 2021-11-23 | 625.00 | 631.50 | 622.50 | 628.00 | 303,814 |
| 2021-11-22 | 633.50 | 633.50 | 619.00 | 630.00 | 1,576,322 |
| 2021-11-19 | 650.00 | 650.00 | 625.50 | 627.50 | 1,073,507 |
| 2021-11-18 | 618.00 | 630.00 | 615.00 | 630.00 | 702,197 |
| 2021-11-17 | 617.00 | 622.50 | 606.00 | 617.50 | 436,191 |
| 2021-11-16 | 610.50 | 615.50 | 600.50 | 606.50 | 316,184 |
| 2021-11-15 | 610.00 | 612.50 | 603.50 | 612.00 | 139,637 |
| 2021-11-12 | 600.50 | 605.50 | 596.50 | 605.50 | 248,147 |
| 2021-11-11 | 599.50 | 604.50 | 597.00 | 601.50 | 191,293 |
| 2021-11-10 | 602.50 | 603.50 | 597.00 | 597.50 | 330,174 |
| 2021-11-09 | 612.00 | 614.00 | 600.50 | 601.50 | 268,849 |
| 2021-11-08 | 603.00 | 617.50 | 603.00 | 611.50 | 158,441 |
| 2021-11-05 | 619.50 | 625.50 | 614.50 | 615.50 | 292,346 |
| 2021-11-04 | 600.00 | 620.50 | 595.50 | 620.00 | 795,023 |
| 2021-11-03 | 615.00 | 615.00 | 591.50 | 601.00 | 569,899 |
| 2021-11-02 | 615.00 | 615.00 | 597.00 | 598.00 | 327,671 |
| 2021-11-01 | 621.00 | 624.50 | 597.50 | 604.50 | 995,638 |
| 2021-10-29 | 630.00 | 630.00 | 610.50 | 622.00 | 939,161 |
| 2021-10-28 | 625.50 | 633.50 | 623.00 | 625.50 | 723,272 |
| 2021-10-27 | 625.00 | 630.00 | 620.50 | 627.00 | 916,534 |
| 2021-10-26 | 626.50 | 645.00 | 618.50 | 625.50 | 2,190,112 |
| 2021-10-25 | 605.00 | 618.00 | 605.00 | 608.00 | 977,119 |
| 2021-10-22 | 603.50 | 618.00 | 603.50 | 615.50 | 414,825 |
| 2021-10-21 | 606.50 | 614.00 | 604.00 | 612.00 | 829,731 |
| 2021-10-20 | 617.00 | 618.00 | 607.50 | 607.50 | 291,588 |
| 2021-10-19 | 600.00 | 618.50 | 600.00 | 614.50 | 451,575 |
| 2021-10-18 | 610.50 | 619.00 | 610.00 | 614.50 | 509,608 |
| 2021-10-15 | 623.50 | 623.50 | 615.50 | 616.00 | 1,241,355 |
| 2021-10-14 | 612.50 | 621.00 | 611.00 | 620.50 | 787,870 |
| 2021-10-13 | 620.00 | 620.00 | 604.00 | 610.00 | 210,959 |
| 2021-10-12 | 602.50 | 610.00 | 598.00 | 609.00 | 218,536 |
| 2021-10-11 | 604.50 | 610.00 | 594.50 | 605.00 | 275,672 |
| 2021-10-08 | 607.00 | 610.50 | 601.00 | 607.00 | 270,940 |
| 2021-10-07 | 606.00 | 608.50 | 599.00 | 607.00 | 345,108 |
| 2021-10-06 | 627.50 | 627.50 | 589.00 | 604.00 | 471,787 |
| 2021-10-05 | 611.00 | 614.00 | 606.00 | 606.00 | 533,244 |
| 2021-10-04 | 616.50 | 624.50 | 607.50 | 607.50 | 314,417 |
| 2021-10-01 | 625.50 | 636.50 | 616.50 | 617.50 | 1,247,392 |
| 2021-09-30 | 623.00 | 636.50 | 623.00 | 626.50 | 1,341,224 |
| 2021-09-29 | 626.00 | 638.00 | 625.00 | 629.50 | 2,276,244 |
| 2021-09-28 | 630.00 | 633.00 | 622.00 | 625.00 | 1,381,328 |
| 2021-09-27 | 643.00 | 651.00 | 631.00 | 632.00 | 636,170 |
| 2021-09-24 | 651.00 | 660.00 | 644.00 | 648.00 | 1,193,297 |
| 2021-09-23 | 664.50 | 668.00 | 653.00 | 655.00 | 1,935,678 |
| 2021-09-22 | 655.00 | 666.00 | 655.00 | 661.50 | 896,560 |
| 2021-09-21 | 665.50 | 669.50 | 661.00 | 661.00 | 666,518 |
| 2021-09-20 | 668.00 | 671.00 | 655.50 | 663.50 | 426,274 |
| 2021-09-17 | 675.00 | 675.50 | 663.50 | 665.00 | 907,971 |
| 2021-09-16 | 672.00 | 678.50 | 652.00 | 670.50 | 1,030,312 |
| 2021-09-15 | 678.50 | 680.00 | 673.00 | 675.00 | 593,576 |
| 2021-09-14 | 670.00 | 681.00 | 670.00 | 678.50 | 548,607 |
| 2021-09-13 | 668.50 | 674.50 | 665.50 | 672.00 | 252,934 |
| 2021-09-10 | 666.50 | 674.50 | 664.00 | 667.50 | 1,372,058 |
| 2021-09-09 | 660.00 | 669.50 | 658.50 | 665.00 | 277,198 |
| 2021-09-08 | 662.50 | 667.50 | 657.50 | 664.50 | 218,865 |
| 2021-09-07 | 660.00 | 670.50 | 656.00 | 666.00 | 539,668 |
| 2021-09-06 | 669.00 | 669.50 | 658.00 | 659.50 | 650,972 |
| 2021-09-03 | 657.00 | 667.00 | 656.00 | 665.50 | 211,396 |
| 2021-09-02 | 659.00 | 664.50 | 655.00 | 657.50 | 467,223 |
| 2021-09-01 | 647.00 | 657.00 | 647.00 | 656.00 | 411,771 |
| 2021-08-31 | 644.00 | 653.50 | 642.50 | 649.50 | 294,421 |
| 2021-08-30 | 643.50 | 643.50 | 643.50 | 643.50 | 0 |
| 2021-08-27 | 634.50 | 644.50 | 634.50 | 643.50 | 186,093 |
| 2021-08-26 | 634.50 | 641.50 | 634.50 | 639.00 | 485,189 |
| 2021-08-25 | 637.50 | 642.00 | 633.50 | 639.00 | 310,533 |
| 2021-08-24 | 628.00 | 641.50 | 628.00 | 632.00 | 260,389 |
| 2021-08-23 | 624.00 | 633.00 | 624.00 | 631.50 | 794,863 |
| 2021-08-20 | 621.50 | 629.50 | 620.50 | 627.50 | 345,640 |
| 2021-08-19 | 615.00 | 622.50 | 615.00 | 620.00 | 397,695 |
| 2021-08-18 | 610.00 | 622.00 | 610.00 | 620.00 | 763,648 |
| 2021-08-17 | 599.50 | 614.00 | 599.50 | 610.00 | 445,295 |
| 2021-08-16 | 593.00 | 606.50 | 593.00 | 605.00 | 477,660 |
| 2021-08-13 | 592.00 | 600.00 | 592.00 | 597.00 | 310,130 |
| 2021-08-12 | 590.00 | 602.50 | 589.50 | 595.00 | 573,241 |
| 2021-08-11 | 588.00 | 603.00 | 587.00 | 600.00 | 330,367 |
| 2021-08-10 | 580.00 | 590.00 | 580.00 | 590.00 | 196,582 |
| 2021-08-09 | 580.00 | 588.50 | 580.00 | 587.00 | 553,644 |
| 2021-08-06 | 583.00 | 588.50 | 579.00 | 586.50 | 566,814 |
| 2021-08-05 | 568.00 | 588.50 | 562.50 | 585.00 | 1,717,302 |
| 2021-08-04 | 574.50 | 574.50 | 558.00 | 565.00 | 582,265 |
| 2021-08-03 | 573.50 | 579.50 | 569.50 | 571.00 | 714,759 |
| 2021-08-02 | 590.00 | 590.00 | 568.00 | 572.00 | 766,208 |
| 2021-07-30 | 569.00 | 572.00 | 566.00 | 566.50 | 209,262 |
| 2021-07-29 | 564.00 | 572.50 | 557.50 | 571.00 | 417,284 |
| 2021-07-28 | 569.00 | 570.00 | 559.00 | 562.00 | 313,802 |
| 2021-07-27 | 557.50 | 567.00 | 552.50 | 563.00 | 2,904,760 |
| 2021-07-26 | 540.00 | 560.00 | 540.00 | 560.00 | 982,323 |
| 2021-07-23 | 559.00 | 564.00 | 553.50 | 557.00 | 435,546 |
| 2021-07-22 | 560.00 | 562.00 | 550.50 | 557.00 | 352,172 |
| 2021-07-21 | 545.50 | 554.50 | 545.00 | 550.00 | 2,132,479 |
| 2021-07-20 | 554.00 | 555.50 | 546.00 | 547.00 | 353,779 |
| 2021-07-19 | 550.00 | 555.00 | 542.50 | 553.50 | 469,625 |
| 2021-07-16 | 561.00 | 564.50 | 555.00 | 559.50 | 400,579 |
| 2021-07-15 | 563.00 | 566.50 | 555.00 | 556.50 | 557,126 |
| 2021-07-14 | 571.00 | 572.50 | 563.00 | 565.50 | 503,653 |
| 2021-07-13 | 573.00 | 576.50 | 570.50 | 574.50 | 379,152 |
| 2021-07-12 | 572.00 | 580.00 | 566.50 | 575.00 | 429,687 |
| 2021-07-09 | 569.00 | 582.00 | 569.00 | 578.00 | 261,556 |
| 2021-07-08 | 590.00 | 590.00 | 572.50 | 578.00 | 497,929 |
| 2021-07-07 | 560.00 | 590.00 | 560.00 | 581.50 | 1,442,790 |
| 2021-07-06 | 574.50 | 575.00 | 568.00 | 573.00 | 382,088 |
| 2021-07-05 | 571.00 | 575.00 | 568.50 | 573.00 | 369,092 |
| 2021-07-02 | 580.00 | 580.00 | 567.00 | 572.50 | 1,658,231 |
| 2021-07-01 | 588.00 | 588.00 | 567.00 | 571.50 | 626,922 |
| 2021-06-30 | 591.00 | 591.00 | 556.00 | 563.50 | 884,850 |
| 2021-06-29 | 580.00 | 580.00 | 563.50 | 567.00 | 525,183 |
| 2021-06-28 | 575.50 | 579.00 | 565.00 | 566.50 | 1,123,884 |
| 2021-06-25 | 579.50 | 579.50 | 568.50 | 570.00 | 893,220 |
| 2021-06-24 | 580.00 | 580.00 | 567.00 | 572.50 | 807,646 |
| 2021-06-23 | 570.00 | 574.00 | 563.00 | 571.00 | 980,161 |
| 2021-06-22 | 556.00 | 569.00 | 548.50 | 565.00 | 878,999 |
| 2021-06-21 | 563.00 | 563.00 | 540.50 | 553.00 | 1,405,055 |
| 2021-06-18 | 558.50 | 567.50 | 555.50 | 562.00 | 6,069,663 |
| 2021-06-17 | 569.00 | 569.00 | 549.00 | 556.50 | 1,110,506 |
| 2021-06-16 | 574.00 | 574.00 | 559.00 | 569.50 | 783,815 |
| 2021-06-15 | 590.00 | 590.00 | 568.50 | 571.50 | 3,242,060 |
| 2021-06-14 | 580.00 | 585.00 | 575.00 | 580.00 | 1,083,284 |
| 2021-06-11 | 600.00 | 600.00 | 572.00 | 575.00 | 1,580,244 |
| 2021-06-10 | 624.00 | 624.00 | 589.50 | 593.50 | 2,495,138 |
| 2021-06-09 | 622.00 | 625.00 | 601.00 | 610.00 | 1,248,877 |
| 2021-06-08 | 626.50 | 638.00 | 600.00 | 613.00 | 3,508,485 |
| 2021-06-07 | 640.00 | 648.00 | 636.50 | 644.50 | 1,262,971 |
| 2021-06-04 | 631.00 | 642.00 | 631.00 | 640.00 | 248,469 |
| 2021-06-03 | 631.00 | 641.00 | 631.00 | 635.00 | 197,056 |
| 2021-06-02 | 638.50 | 643.00 | 634.00 | 640.00 | 483,915 |
| 2021-06-01 | 631.00 | 643.00 | 631.00 | 639.00 | 405,077 |
| 2021-05-28 | 630.00 | 641.50 | 630.00 | 639.00 | 416,568 |
| 2021-05-27 | 644.50 | 644.50 | 632.50 | 638.00 | 579,835 |
| 2021-05-26 | 640.00 | 647.00 | 640.00 | 643.50 | 1,544,007 |
| 2021-05-25 | 640.00 | 648.00 | 640.00 | 642.00 | 575,833 |
| 2021-05-24 | 648.50 | 653.50 | 642.50 | 642.50 | 329,150 |
| 2021-05-21 | 644.00 | 651.00 | 642.50 | 647.00 | 2,191,819 |
| 2021-05-20 | 639.50 | 650.00 | 638.50 | 649.50 | 423,973 |
| 2021-05-19 | 634.00 | 639.00 | 629.00 | 639.00 | 163,491 |
| 2021-05-18 | 644.00 | 650.50 | 636.00 | 640.50 | 445,710 |
| 2021-05-17 | 632.00 | 645.50 | 632.00 | 642.00 | 218,544 |
| 2021-05-14 | 633.50 | 659.00 | 632.00 | 638.50 | 255,572 |
| 2021-05-13 | 632.00 | 636.00 | 623.00 | 636.00 | 1,195,614 |
| 2021-05-12 | 644.50 | 644.50 | 630.00 | 633.00 | 369,240 |
| 2021-05-11 | 661.50 | 661.50 | 631.00 | 645.50 | 574,383 |
| 2021-05-10 | 665.00 | 667.50 | 656.00 | 659.50 | 600,247 |
| 2021-05-07 | 664.00 | 669.50 | 657.00 | 665.00 | 279,481 |
| 2021-05-06 | 661.50 | 667.00 | 655.00 | 660.50 | 701,987 |
| 2021-05-05 | 657.50 | 667.00 | 657.50 | 663.00 | 976,329 |
| 2021-05-04 | 687.00 | 687.50 | 661.00 | 663.00 | 320,340 |
| 2021-04-30 | 674.50 | 689.50 | 670.00 | 687.00 | 539,151 |
| 2021-04-29 | 681.50 | 684.50 | 670.00 | 674.50 | 981,387 |
| 2021-04-28 | 690.00 | 690.00 | 676.50 | 680.00 | 384,688 |
| 2021-04-27 | 700.00 | 700.00 | 678.00 | 680.50 | 850,361 |
| 2021-04-26 | 697.00 | 698.00 | 691.50 | 696.50 | 234,805 |
| 2021-04-23 | 679.00 | 699.50 | 679.00 | 696.00 | 742,629 |
| 2021-04-22 | 682.50 | 700.00 | 674.00 | 691.50 | 3,827,721 |
| 2021-04-21 | 681.00 | 686.00 | 679.00 | 682.00 | 1,852,870 |
| 2021-04-20 | 687.50 | 690.50 | 676.00 | 684.00 | 1,046,551 |
| 2021-04-19 | 688.00 | 698.50 | 685.00 | 687.00 | 615,979 |
| 2021-04-16 | 693.00 | 693.00 | 680.00 | 686.00 | 515,268 |
| 2021-04-15 | 695.00 | 701.00 | 686.00 | 692.50 | 2,405,766 |
| 2021-04-14 | 684.00 | 689.50 | 682.50 | 685.00 | 1,120,713 |
| 2021-04-13 | 680.00 | 687.50 | 676.50 | 687.00 | 346,880 |
| 2021-04-12 | 675.00 | 679.50 | 665.00 | 679.00 | 420,127 |
| 2021-04-09 | 672.00 | 675.00 | 661.50 | 666.00 | 328,709 |
| 2021-04-08 | 645.00 | 674.00 | 645.00 | 674.00 | 1,725,843 |
| 2021-04-07 | 626.00 | 654.00 | 623.50 | 650.00 | 1,958,095 |
| 2021-04-06 | 626.00 | 630.00 | 620.00 | 624.00 | 593,168 |
| 2021-04-01 | 616.00 | 623.00 | 611.50 | 622.00 | 673,382 |
| 2021-03-31 | 615.00 | 616.00 | 609.00 | 609.00 | 322,340 |
| 2021-03-30 | 620.00 | 625.00 | 613.00 | 613.00 | 326,304 |
| 2021-03-29 | 622.00 | 636.00 | 621.00 | 622.00 | 425,864 |
| 2021-03-26 | 629.00 | 634.00 | 625.00 | 634.00 | 620,318 |
| 2021-03-25 | 615.00 | 627.00 | 611.00 | 625.00 | 985,712 |
| 2021-03-24 | 620.00 | 631.00 | 614.00 | 620.00 | 1,158,762 |
| 2021-03-23 | 630.00 | 630.00 | 610.00 | 620.00 | 272,294 |
| 2021-03-22 | 613.00 | 621.00 | 605.00 | 618.00 | 491,518 |
| 2021-03-19 | 613.00 | 618.00 | 609.00 | 611.00 | 359,731 |
| 2021-03-18 | 619.00 | 621.00 | 613.00 | 616.00 | 1,272,307 |
| 2021-03-17 | 620.00 | 622.00 | 613.00 | 616.00 | 336,732 |
| 2021-03-16 | 634.00 | 634.00 | 616.00 | 620.00 | 905,676 |
| 2021-03-15 | 625.00 | 630.00 | 620.00 | 629.00 | 246,090 |
| 2021-03-12 | 633.00 | 637.00 | 619.00 | 624.00 | 321,228 |
| 2021-03-11 | 635.00 | 640.00 | 633.00 | 635.00 | 597,163 |
| 2021-03-10 | 622.00 | 633.00 | 622.00 | 632.00 | 381,310 |
| 2021-03-09 | 618.00 | 638.00 | 613.00 | 630.00 | 356,254 |
| 2021-03-08 | 616.00 | 621.00 | 605.00 | 619.00 | 1,976,118 |
| 2021-03-05 | 610.00 | 621.00 | 603.00 | 615.00 | 305,946 |
| 2021-03-04 | 618.00 | 621.00 | 603.00 | 613.00 | 1,007,662 |
| 2021-03-03 | 608.00 | 626.00 | 608.00 | 620.00 | 409,605 |
| 2021-03-02 | 613.00 | 620.00 | 606.00 | 611.00 | 442,273 |
| 2021-03-01 | 606.00 | 619.00 | 606.00 | 611.00 | 637,832 |
| 2021-02-26 | 608.00 | 610.00 | 601.00 | 605.00 | 1,394,571 |
| 2021-02-25 | 636.00 | 639.00 | 604.00 | 613.00 | 2,340,745 |
| 2021-02-24 | 632.00 | 644.00 | 632.00 | 634.00 | 2,732,905 |
| 2021-02-23 | 628.00 | 638.00 | 626.00 | 638.00 | 3,140,484 |
| 2021-02-22 | 620.00 | 632.00 | 619.00 | 630.00 | 1,079,432 |
| 2021-02-19 | 629.00 | 632.00 | 621.00 | 627.00 | 426,129 |
| 2021-02-18 | 640.00 | 645.00 | 625.00 | 626.00 | 880,728 |
| 2021-02-17 | 630.00 | 642.00 | 630.00 | 640.00 | 1,482,285 |
| 2021-02-16 | 629.00 | 637.00 | 616.00 | 636.00 | 2,573,812 |
| 2021-02-15 | 644.00 | 644.00 | 617.00 | 617.00 | 782,583 |
| 2021-02-12 | 620.00 | 641.00 | 620.00 | 638.00 | 1,722,176 |
| 2021-02-11 | 608.00 | 632.00 | 608.00 | 630.00 | 1,199,638 |
| 2021-02-10 | 609.00 | 616.00 | 591.00 | 615.00 | 757,702 |
| 2021-02-09 | 595.00 | 614.00 | 590.00 | 609.00 | 780,152 |
| 2021-02-08 | 610.00 | 613.00 | 593.00 | 594.00 | 475,331 |
| 2021-02-05 | 624.00 | 626.00 | 605.00 | 606.00 | 1,124,271 |
| 2021-02-04 | 624.00 | 630.00 | 617.00 | 625.00 | 1,021,533 |
| 2021-02-03 | 610.00 | 623.00 | 610.00 | 620.00 | 5,692,455 |
| 2021-02-02 | 606.00 | 618.00 | 603.00 | 612.00 | 4,312,308 |
| 2021-02-01 | 600.00 | 609.00 | 588.00 | 605.00 | 8,140,651 |
| 2021-01-29 | 585.00 | 597.00 | 579.00 | 588.00 | 1,454,581 |
| 2021-01-28 | 606.00 | 609.00 | 589.00 | 595.00 | 2,834,147 |
| 2021-01-27 | 588.00 | 606.00 | 587.00 | 600.00 | 1,767,181 |
| 2021-01-26 | 585.00 | 594.00 | 575.00 | 594.00 | 890,473 |
| 2021-01-25 | 576.00 | 585.00 | 570.00 | 582.00 | 3,065,653 |
| 2021-01-22 | 580.00 | 580.00 | 566.00 | 574.00 | 654,580 |
| 2021-01-21 | 538.00 | 573.00 | 538.00 | 573.00 | 1,065,596 |
| 2021-01-20 | 524.00 | 551.00 | 524.00 | 551.00 | 3,885,735 |
| 2021-01-19 | 535.00 | 535.00 | 522.00 | 523.00 | 706,816 |
| 2021-01-18 | 529.00 | 529.00 | 517.00 | 525.00 | 1,103,465 |
| 2021-01-15 | 523.00 | 527.00 | 513.00 | 525.00 | 401,571 |
| 2021-01-14 | 530.00 | 530.00 | 519.00 | 524.00 | 351,546 |
| 2021-01-13 | 530.00 | 532.00 | 522.00 | 528.00 | 299,780 |
| 2021-01-12 | 533.00 | 533.00 | 521.00 | 529.00 | 597,987 |
| 2021-01-11 | 532.00 | 540.00 | 528.00 | 532.00 | 1,635,607 |
| 2021-01-08 | 537.00 | 545.00 | 532.00 | 535.00 | 248,899 |
| 2021-01-07 | 532.00 | 536.00 | 520.00 | 530.00 | 4,484,212 |
| 2021-01-06 | 534.00 | 534.00 | 524.00 | 525.00 | 506,056 |
| 2021-01-05 | 543.00 | 543.00 | 530.00 | 534.00 | 532,892 |
| 2021-01-04 | 540.00 | 549.00 | 535.00 | 541.00 | 323,242 |
| 2020-12-31 | 545.00 | 545.00 | 532.00 | 536.00 | 319,198 |
| 2020-12-30 | 564.00 | 564.00 | 541.00 | 541.00 | 242,841 |
| 2020-12-29 | 533.00 | 556.00 | 533.00 | 547.00 | 426,821 |
| 2020-12-24 | 533.00 | 538.00 | 531.00 | 531.00 | 128,413 |
| 2020-12-23 | 534.00 | 540.00 | 530.00 | 530.00 | 158,164 |
| 2020-12-22 | 525.00 | 537.00 | 523.00 | 533.00 | 763,500 |
| 2020-12-21 | 532.00 | 538.00 | 523.00 | 525.00 | 464,329 |
| 2020-12-18 | 530.00 | 544.00 | 530.00 | 534.00 | 1,289,853 |
| 2020-12-17 | 546.00 | 546.00 | 531.00 | 538.00 | 858,872 |
| 2020-12-16 | 545.00 | 560.00 | 539.00 | 542.00 | 579,347 |
| 2020-12-15 | 559.00 | 565.00 | 546.00 | 550.00 | 748,346 |
| 2020-12-14 | 553.00 | 558.00 | 542.00 | 557.00 | 388,261 |
| 2020-12-11 | 562.00 | 562.00 | 542.00 | 545.00 | 1,301,074 |
| 2020-12-10 | 578.00 | 581.00 | 552.00 | 554.00 | 648,743 |
| 2020-12-09 | 572.00 | 584.00 | 572.00 | 580.00 | 1,799,554 |
| 2020-12-08 | 570.00 | 581.00 | 567.00 | 581.00 | 823,776 |
| 2020-12-07 | 573.00 | 577.00 | 555.00 | 568.00 | 455,959 |
| 2020-12-04 | 560.00 | 575.00 | 556.00 | 566.00 | 605,831 |
| 2020-12-03 | 557.00 | 568.00 | 556.00 | 559.00 | 473,585 |
| 2020-12-02 | 555.00 | 579.00 | 555.00 | 561.00 | 512,390 |
| 2020-12-01 | 555.00 | 576.00 | 555.00 | 573.00 | 578,642 |
| 2020-11-30 | 553.00 | 580.00 | 553.00 | 563.00 | 827,099 |
| 2020-11-27 | 570.00 | 572.00 | 561.00 | 571.00 | 366,306 |
| 2020-11-26 | 565.00 | 570.00 | 550.00 | 566.00 | 1,026,276 |
| 2020-11-25 | 569.00 | 580.00 | 561.00 | 562.00 | 453,502 |
| 2020-11-24 | 577.00 | 582.00 | 557.00 | 580.00 | 436,714 |
| 2020-11-23 | 595.00 | 595.00 | 568.00 | 578.00 | 417,535 |
| 2020-11-20 | 584.00 | 592.00 | 576.00 | 591.00 | 1,082,605 |
| 2020-11-19 | 578.00 | 589.00 | 567.00 | 584.00 | 250,902 |
| 2020-11-18 | 555.00 | 577.00 | 555.00 | 573.00 | 470,307 |
| 2020-11-17 | 580.00 | 590.00 | 559.00 | 562.00 | 1,893,176 |
| 2020-11-16 | 569.00 | 573.00 | 559.00 | 572.00 | 494,753 |
| 2020-11-13 | 563.00 | 573.00 | 553.00 | 570.00 | 375,969 |
| 2020-11-12 | 563.00 | 573.00 | 551.00 | 559.00 | 435,970 |
| 2020-11-11 | 573.00 | 578.00 | 559.00 | 562.00 | 573,399 |
| 2020-11-10 | 586.00 | 599.00 | 563.00 | 580.00 | 1,496,872 |
| 2020-11-09 | 576.00 | 587.00 | 561.00 | 563.00 | 1,410,296 |
| 2020-11-06 | 617.00 | 617.00 | 580.00 | 580.00 | 1,097,419 |
| 2020-11-05 | 624.00 | 660.00 | 595.00 | 595.00 | 6,531,615 |
| 2020-11-04 | 549.00 | 631.00 | 549.00 | 619.00 | 959,520 |
| 2020-11-03 | 548.00 | 555.00 | 543.00 | 549.00 | 1,998,378 |
| 2020-11-02 | 573.00 | 576.00 | 545.00 | 548.00 | 1,022,600 |
| 2020-10-30 | 572.00 | 572.00 | 548.00 | 559.00 | 572,853 |
| 2020-10-29 | 550.00 | 566.00 | 550.00 | 558.00 | 1,308,589 |
| 2020-10-28 | 550.00 | 564.00 | 550.00 | 560.00 | 531,370 |
| 2020-10-27 | 550.00 | 568.00 | 550.00 | 561.00 | 272,077 |
| 2020-10-26 | 550.00 | 569.00 | 550.00 | 565.00 | 189,975 |
| 2020-10-23 | 550.00 | 568.00 | 550.00 | 564.00 | 268,614 |
| 2020-10-22 | 563.00 | 569.00 | 555.00 | 560.00 | 796,344 |
| 2020-10-21 | 570.00 | 580.00 | 564.00 | 574.00 | 339,024 |
| 2020-10-20 | 595.00 | 601.00 | 571.00 | 572.00 | 866,186 |
| 2020-10-16 | 605.00 | 616.00 | 585.00 | 603.00 | 748,489 |
| 2020-10-15 | 630.00 | 630.00 | 606.00 | 609.00 | 1,002,347 |
| 2020-10-14 | 600.00 | 628.00 | 600.00 | 617.00 | 2,411,951 |
| 2020-10-13 | 610.00 | 632.00 | 610.00 | 622.00 | 2,012,772 |
| 2020-10-12 | 565.00 | 626.00 | 565.00 | 622.00 | 1,530,806 |
| 2020-10-09 | 571.00 | 582.00 | 561.00 | 577.00 | 602,600 |
| 2020-10-08 | 569.00 | 573.00 | 557.00 | 568.00 | 410,843 |
| 2020-10-07 | 575.00 | 580.00 | 560.00 | 565.00 | 512,208 |
| 2020-10-06 | 573.00 | 582.00 | 564.00 | 579.00 | 474,126 |
| 2020-10-05 | 538.00 | 578.00 | 538.00 | 573.00 | 685,259 |
| 2020-10-02 | 536.00 | 547.00 | 534.00 | 543.00 | 307,092 |
| 2020-10-01 | 551.00 | 566.00 | 541.00 | 546.00 | 338,731 |
| 2020-09-30 | 576.00 | 576.00 | 558.00 | 565.00 | 450,616 |
| 2020-09-29 | 579.00 | 583.00 | 569.00 | 572.00 | 281,953 |
| 2020-09-28 | 594.00 | 594.00 | 568.00 | 584.00 | 393,625 |
| 2020-09-25 | 570.00 | 588.00 | 570.00 | 582.00 | 365,699 |
| 2020-09-24 | 580.00 | 591.00 | 573.00 | 581.00 | 586,216 |
| 2020-09-23 | 575.00 | 595.00 | 575.00 | 587.00 | 522,626 |
| 2020-09-22 | 597.00 | 597.00 | 579.00 | 586.00 | 264,110 |
| 2020-09-21 | 580.00 | 594.00 | 569.00 | 590.00 | 929,072 |
| 2020-09-18 | 588.00 | 596.00 | 587.00 | 592.00 | 779,031 |
| 2020-09-17 | 601.00 | 601.00 | 590.00 | 596.00 | 1,312,185 |
| 2020-09-16 | 590.00 | 604.00 | 589.00 | 599.00 | 975,854 |
| 2020-09-15 | 603.00 | 606.00 | 596.00 | 599.00 | 340,608 |
| 2020-09-14 | 598.00 | 611.00 | 596.00 | 606.00 | 210,359 |
| 2020-09-11 | 602.00 | 621.00 | 600.00 | 602.00 | 193,106 |
| 2020-09-10 | 636.00 | 636.00 | 611.00 | 619.50 | 367,093 |
| 2020-09-09 | 638.00 | 640.00 | 617.00 | 619.50 | 1,560,878 |
| 2020-09-08 | 618.00 | 622.00 | 608.00 | 617.50 | 371,489 |
| 2020-09-07 | 620.00 | 625.00 | 611.00 | 620.00 | 220,802 |
| 2020-09-04 | 620.00 | 633.00 | 611.00 | 618.50 | 281,258 |
| 2020-09-03 | 637.00 | 649.00 | 620.00 | 627.00 | 641,286 |
| 2020-09-02 | 650.00 | 664.00 | 631.00 | 635.50 | 987,329 |
| 2020-09-01 | 630.00 | 649.00 | 605.00 | 642.00 | 1,359,240 |
| 2020-08-28 | 650.00 | 660.00 | 600.00 | 606.00 | 1,784,371 |
| 2020-08-27 | 767.00 | 767.00 | 642.00 | 648.00 | 2,497,031 |
| 2020-08-26 | 735.00 | 744.00 | 730.00 | 742.00 | 66,201 |
| 2020-08-25 | 745.00 | 745.00 | 734.00 | 740.00 | 50,147 |
| 2020-08-24 | 721.00 | 752.00 | 721.00 | 746.50 | 224,492 |
| 2020-08-21 | 742.00 | 749.00 | 738.00 | 746.50 | 120,339 |
| 2020-08-20 | 734.00 | 741.00 | 718.00 | 740.00 | 65,332 |
| 2020-08-19 | 748.00 | 754.00 | 735.00 | 738.00 | 644,737 |
| 2020-08-18 | 750.00 | 762.00 | 736.00 | 746.50 | 804,328 |
| 2020-08-17 | 723.00 | 750.00 | 723.00 | 746.00 | 163,188 |
| 2020-08-14 | 744.00 | 744.00 | 713.00 | 726.50 | 373,199 |
| 2020-08-13 | 730.00 | 733.00 | 716.00 | 724.50 | 231,904 |
| 2020-08-12 | 720.00 | 736.00 | 710.00 | 735.00 | 269,368 |
| 2020-08-11 | 695.00 | 720.00 | 687.00 | 718.50 | 405,482 |
| 2020-08-10 | 710.00 | 710.00 | 676.00 | 683.00 | 215,583 |
| 2020-08-07 | 661.00 | 699.00 | 660.00 | 691.00 | 205,003 |
| 2020-08-06 | 638.00 | 658.00 | 633.00 | 655.50 | 165,008 |
| 2020-08-05 | 614.00 | 640.00 | 614.00 | 633.50 | 159,658 |
| 2020-08-04 | 624.00 | 633.00 | 613.00 | 628.50 | 136,489 |
| 2020-08-03 | 605.00 | 620.00 | 605.00 | 615.50 | 141,483 |
| 2020-07-31 | 600.00 | 604.00 | 594.00 | 603.50 | 30,039 |
| 2020-07-30 | 606.00 | 613.00 | 600.00 | 607.00 | 63,526 |
| 2020-07-29 | 586.00 | 607.00 | 586.00 | 607.00 | 85,438 |
| 2020-07-28 | 613.00 | 613.00 | 595.00 | 604.50 | 92,076 |
| 2020-07-27 | 602.00 | 602.00 | 590.00 | 593.00 | 77,097 |
| 2020-07-24 | 596.00 | 611.00 | 594.00 | 597.00 | 262,734 |
| 2020-07-23 | 591.00 | 609.00 | 590.00 | 602.50 | 183,261 |
| 2020-07-22 | 590.00 | 609.00 | 585.00 | 587.00 | 89,288 |
| 2020-07-21 | 583.00 | 608.00 | 583.00 | 602.00 | 248,656 |
| 2020-07-20 | 576.00 | 598.00 | 575.00 | 588.00 | 79,823 |
| 2020-07-17 | 582.00 | 592.00 | 581.00 | 588.00 | 192,624 |
| 2020-07-16 | 592.00 | 609.00 | 576.00 | 582.00 | 64,236 |
| 2020-07-15 | 588.00 | 597.00 | 560.00 | 589.00 | 135,954 |
| 2020-07-14 | 592.00 | 595.00 | 585.00 | 589.00 | 263,749 |
| 2020-07-13 | 585.00 | 596.00 | 585.00 | 594.00 | 106,024 |
| 2020-07-10 | 588.00 | 593.00 | 585.00 | 592.00 | 107,696 |
| 2020-07-09 | 591.00 | 591.00 | 585.00 | 587.00 | 152,605 |
| 2020-07-08 | 591.00 | 599.00 | 585.00 | 588.50 | 93,672 |
| 2020-07-07 | 594.00 | 605.00 | 590.00 | 594.50 | 43,345 |
| 2020-07-06 | 576.00 | 600.00 | 576.00 | 597.50 | 78,744 |
| 2020-07-03 | 600.00 | 603.00 | 585.00 | 591.50 | 141,899 |
| 2020-07-02 | 594.00 | 600.00 | 594.00 | 597.50 | 162,185 |
| 2020-07-01 | 607.00 | 607.00 | 590.00 | 591.50 | 73,638 |
| 2020-06-30 | 589.00 | 600.00 | 587.00 | 591.50 | 120,341 |
| 2020-06-29 | 587.00 | 596.00 | 586.00 | 592.00 | 56,694 |
| 2020-06-26 | 593.00 | 605.00 | 585.00 | 597.00 | 164,110 |
| 2020-06-25 | 565.00 | 601.00 | 565.00 | 583.50 | 124,910 |
| 2020-06-24 | 584.00 | 586.00 | 572.00 | 583.50 | 92,900 |
| 2020-06-23 | 599.00 | 600.00 | 578.00 | 583.50 | 239,752 |
| 2020-06-22 | 572.00 | 597.00 | 572.00 | 591.00 | 196,653 |
| 2020-06-19 | 596.00 | 608.00 | 575.00 | 580.00 | 227,097 |
| 2020-06-18 | 599.00 | 599.00 | 573.00 | 580.00 | 107,929 |
| 2020-06-17 | 550.00 | 589.00 | 550.00 | 577.00 | 83,188 |
| 2020-06-16 | 575.00 | 582.00 | 573.00 | 577.00 | 129,452 |
| 2020-06-15 | 573.00 | 583.00 | 555.00 | 573.50 | 129,060 |
| 2020-06-12 | 586.00 | 599.00 | 563.00 | 565.50 | 421,593 |
| 2020-06-11 | 582.00 | 594.00 | 566.00 | 591.50 | 340,916 |
| 2020-06-10 | 610.00 | 616.00 | 576.00 | 587.50 | 448,050 |
| 2020-06-09 | 630.00 | 644.00 | 586.00 | 591.00 | 529,578 |
| 2020-06-08 | 664.00 | 664.00 | 613.00 | 625.50 | 281,165 |
| 2020-06-05 | 661.00 | 674.00 | 652.00 | 660.50 | 380,372 |
| 2020-06-04 | 646.00 | 663.00 | 643.00 | 659.50 | 315,770 |
| 2020-06-03 | 685.00 | 685.00 | 645.00 | 644.50 | 245,578 |
| 2020-06-02 | 674.00 | 674.00 | 654.00 | 660.50 | 170,848 |
| 2020-06-01 | 659.00 | 667.00 | 647.00 | 665.00 | 478,775 |
| 2020-05-29 | 640.00 | 656.00 | 640.00 | 647.50 | 132,721 |
| 2020-05-28 | 639.00 | 650.00 | 638.00 | 647.50 | 421,562 |
| 2020-05-27 | 636.00 | 642.00 | 627.00 | 635.50 | 63,756 |
| 2020-05-26 | 619.00 | 641.00 | 619.00 | 635.50 | 145,646 |
| 2020-05-22 | 620.00 | 620.00 | 595.00 | 598.50 | 39,779 |
| 2020-05-21 | 603.00 | 609.00 | 593.00 | 598.50 | 161,621 |
| 2020-05-20 | 610.00 | 610.00 | 589.00 | 597.00 | 543,769 |
| 2020-05-19 | 595.00 | 597.00 | 586.00 | 588.00 | 135,174 |
| 2020-05-18 | 590.00 | 595.00 | 582.00 | 584.50 | 84,687 |
| 2020-05-15 | 596.00 | 600.00 | 583.00 | 584.50 | 841,845 |
| 2020-05-14 | 601.00 | 610.00 | 589.00 | 594.50 | 309,239 |
| 2020-05-13 | 600.00 | 613.00 | 598.00 | 607.50 | 582,147 |
| 2020-05-12 | 580.00 | 603.00 | 580.00 | 601.50 | 552,695 |
| 2020-05-11 | 585.00 | 595.00 | 581.00 | 586.00 | 376,754 |
| 2020-05-07 | 570.00 | 593.00 | 570.00 | 586.50 | 151,528 |
| 2020-05-06 | 560.00 | 579.00 | 558.00 | 575.00 | 156,835 |
| 2020-05-05 | 560.00 | 572.00 | 560.00 | 567.50 | 206,437 |
| 2020-05-04 | 531.00 | 561.00 | 530.00 | 558.00 | 159,616 |
| 2020-05-01 | 535.00 | 554.00 | 531.00 | 533.00 | 446,402 |
| 2020-04-30 | 549.00 | 560.00 | 536.00 | 559.50 | 159,932 |
| 2020-04-29 | 555.00 | 564.00 | 549.00 | 559.50 | 372,759 |
| 2020-04-28 | 549.00 | 550.00 | 538.00 | 542.50 | 264,879 |
| 2020-04-27 | 529.00 | 545.00 | 529.00 | 542.50 | 230,892 |
| 2020-04-24 | 527.00 | 538.00 | 520.00 | 519.50 | 96,134 |
| 2020-04-23 | 537.00 | 543.00 | 535.00 | 542.50 | 217,679 |
| 2020-04-22 | 530.00 | 545.00 | 530.00 | 538.00 | 186,211 |
| 2020-04-21 | 542.00 | 552.00 | 535.00 | 538.00 | 130,611 |
| 2020-04-20 | 564.00 | 569.00 | 548.00 | 559.00 | 1,249,915 |
| 2020-04-17 | 562.00 | 562.00 | 548.00 | 558.00 | 799,169 |
| 2020-04-16 | 549.00 | 549.00 | 528.00 | 535.00 | 160,768 |
| 2020-04-15 | 560.00 | 560.00 | 531.00 | 534.50 | 799,922 |
| 2020-04-14 | 545.00 | 553.00 | 543.00 | 547.50 | 77,977 |
| 2020-04-09 | 495.00 | 550.00 | 495.00 | 547.50 | 230,034 |
| 2020-04-08 | 469.50 | 493.50 | 434.00 | 492.00 | 624,354 |
| 2020-04-07 | 476.50 | 512.00 | 470.50 | 480.75 | 124,352 |
| 2020-04-06 | 484.00 | 486.50 | 470.50 | 474.25 | 90,694 |
| 2020-04-03 | 460.50 | 466.50 | 460.50 | 467.00 | 9,389 |
| 2020-04-03 | 460.50 | 477.00 | 451.00 | 474.25 | 106,341 |
| 2020-04-02 | 476.00 | 477.00 | 453.00 | 467.00 | 119,756 |
| 2020-04-02 | 476.00 | 477.00 | 453.00 | 468.00 | 72,813 |
| 2020-04-01 | 455.50 | 475.50 | 449.50 | 469.50 | 198,694 |
| 2020-04-01 | 455.50 | 475.50 | 449.50 | 455.50 | 99,017 |
| 2020-03-31 | 453.00 | 468.50 | 448.00 | 450.25 | 146,796 |
| 2020-03-30 | 448.50 | 454.00 | 435.00 | 444.25 | 56,011 |
| 2020-03-27 | 460.00 | 460.00 | 433.00 | 446.00 | 146,698 |
| 2020-03-26 | 435.00 | 446.50 | 425.00 | 440.75 | 393,397 |
| 2020-03-25 | 429.50 | 468.50 | 429.50 | 460.25 | 162,877 |
| 2020-03-24 | 440.50 | 466.50 | 440.50 | 435.75 | 180,189 |
| 2020-03-23 | 445.00 | 445.00 | 425.50 | 457.25 | 162,413 |
| 2020-03-20 | 432.00 | 459.50 | 432.00 | 423.25 | 109,857 |
| 2020-03-19 | 413.00 | 431.00 | 407.50 | 412.75 | 60,100 |
| 2020-03-18 | 423.00 | 423.00 | 401.50 | 422.00 | 44,519 |
| 2020-03-17 | 489.50 | 493.50 | 421.50 | 476.50 | 235,918 |
| 2020-03-16 | 502.00 | 502.00 | 465.50 | 505.00 | 346,869 |
| 2020-03-13 | 503.00 | 520.00 | 496.00 | 482.25 | 158,299 |
| 2020-03-12 | 491.00 | 494.00 | 474.00 | 501.50 | 118,152 |
| 2020-03-11 | 520.00 | 521.00 | 502.00 | 511.00 | 191,297 |
| 2020-03-10 | 480.00 | 523.00 | 480.00 | 500.50 | 318,739 |
| 2020-03-09 | 510.00 | 521.00 | 493.00 | 500.50 | 487,968 |
| 2020-03-06 | 549.00 | 549.00 | 533.00 | 543.50 | 382,272 |
| 2020-03-05 | 548.00 | 554.00 | 543.00 | 555.00 | 118,050 |
| 2020-03-04 | 553.00 | 553.00 | 543.00 | 547.50 | 219,056 |
| 2020-03-03 | 515.00 | 554.00 | 515.00 | 532.00 | 129,449 |
| 2020-02-28 | 548.00 | 548.00 | 523.00 | 561.00 | 825,083 |
| 2020-02-27 | 562.00 | 580.00 | 543.00 | 562.00 | 271,284 |
| 2020-02-26 | 566.00 | 566.00 | 547.00 | 566.00 | 126,105 |
| 2020-02-25 | 579.00 | 579.00 | 565.00 | 567.50 | 86,797 |
| 2020-02-24 | 577.00 | 577.00 | 562.00 | 577.00 | 56,414 |
| 2020-02-21 | 581.00 | 586.00 | 574.00 | 577.00 | 191,356 |
| 2020-02-20 | 588.00 | 605.00 | 587.00 | 587.50 | 120,811 |
| 2020-02-19 | 598.00 | 605.00 | 586.00 | 604.00 | 151,877 |
| 2020-02-18 | 596.00 | 603.00 | 594.00 | 599.50 | 352,185 |
| 2020-02-17 | 570.00 | 601.00 | 570.00 | 598.00 | 643,358 |
| 2020-02-14 | 603.00 | 603.00 | 585.00 | 589.00 | 224,458 |
| 2020-02-13 | 617.00 | 617.00 | 596.00 | 598.00 | 109,606 |
| 2020-02-12 | 579.00 | 617.00 | 579.00 | 604.50 | 936,246 |
| 2020-02-11 | 565.00 | 569.00 | 560.00 | 566.00 | 369,332 |
| 2020-02-10 | 559.00 | 560.00 | 544.00 | 551.50 | 402,426 |
| 2020-02-07 | 580.00 | 580.00 | 556.00 | 558.00 | 324,979 |
| 2020-02-06 | 584.00 | 584.00 | 565.00 | 567.00 | 186,098 |
| 2020-02-05 | 582.00 | 582.00 | 566.00 | 572.50 | 152,478 |
| 2020-02-04 | 564.00 | 583.00 | 561.00 | 573.50 | 211,070 |
| 2020-02-03 | 578.00 | 588.00 | 568.00 | 570.00 | 143,549 |
| 2020-01-31 | 577.00 | 587.00 | 574.00 | 583.00 | 117,884 |
| 2020-01-30 | 580.00 | 607.00 | 577.00 | 583.00 | 211,544 |
| 2020-01-29 | 582.00 | 590.00 | 572.00 | 583.50 | 176,037 |
| 2020-01-28 | 600.00 | 600.00 | 577.00 | 580.00 | 169,558 |
| 2020-01-27 | 610.00 | 610.00 | 578.00 | 594.50 | 299,461 |
| 2020-01-24 | 621.00 | 621.00 | 596.00 | 602.50 | 480,428 |
| 2020-01-23 | 620.00 | 620.00 | 607.00 | 608.00 | 152,005 |
| 2020-01-22 | 616.00 | 625.00 | 608.00 | 619.00 | 193,311 |
| 2020-01-21 | 617.00 | 617.00 | 609.00 | 614.50 | 124,612 |
| 2020-01-20 | 625.00 | 634.00 | 607.00 | 616.00 | 120,654 |
| 2020-01-17 | 614.00 | 625.00 | 612.00 | 618.00 | 451,583 |
| 2020-01-16 | 602.00 | 617.00 | 602.00 | 609.00 | 196,523 |
| 2020-01-15 | 602.00 | 620.00 | 602.00 | 611.50 | 527,995 |
| 2020-01-14 | 624.00 | 624.00 | 611.00 | 612.00 | 724,201 |
| 2020-01-13 | 614.00 | 626.00 | 607.00 | 619.50 | 195,871 |
| 2020-01-10 | 619.00 | 620.00 | 610.00 | 613.50 | 74,118 |
| 2020-01-09 | 640.00 | 640.00 | 608.00 | 615.50 | 80,181 |
| 2020-01-08 | 615.00 | 620.00 | 602.00 | 611.50 | 229,173 |
| 2020-01-07 | 612.00 | 621.00 | 607.00 | 609.00 | 198,443 |
| 2020-01-06 | 617.00 | 636.00 | 609.00 | 619.50 | 82,203 |
| 2020-01-03 | 620.00 | 621.00 | 608.00 | 617.00 | 92,885 |
| 2020-01-02 | 609.00 | 627.00 | 608.00 | 624.00 | 57,278 |
| 2019-12-31 | 603.00 | 621.00 | 603.00 | 607.50 | 70,315 |
| 2019-12-30 | 606.00 | 629.00 | 606.00 | 620.50 | 52,449 |
| 2019-12-27 | 636.00 | 639.00 | 628.00 | 629.00 | 65,569 |
| 2019-12-24 | 647.00 | 647.00 | 628.00 | 633.50 | 49,010 |
| 2019-12-23 | 647.00 | 647.00 | 620.00 | 622.00 | 83,022 |
| 2019-12-20 | 638.00 | 638.00 | 615.00 | 624.50 | 319,691 |
| 2019-12-19 | 625.00 | 625.00 | 609.00 | 613.50 | 152,867 |
| 2019-12-18 | 625.00 | 625.00 | 618.00 | 621.50 | 206,976 |
| 2019-12-17 | 600.00 | 626.00 | 600.00 | 623.00 | 405,203 |
| 2019-12-16 | 640.00 | 640.00 | 614.00 | 615.50 | 456,995 |
| 2019-12-13 | 650.00 | 650.00 | 620.00 | 621.50 | 187,172 |
| 2019-12-12 | 650.00 | 650.00 | 618.00 | 638.50 | 200,134 |
| 2019-12-11 | 625.00 | 641.00 | 625.00 | 629.50 | 359,178 |
| 2019-12-10 | 650.00 | 657.00 | 602.00 | 636.00 | 417,154 |
| 2019-12-09 | 669.00 | 674.00 | 660.00 | 668.50 | 307,215 |
| 2019-12-06 | 670.00 | 670.00 | 649.00 | 662.00 | 64,797 |
| 2019-12-05 | 656.00 | 662.00 | 652.00 | 651.00 | 43,752 |
| 2019-12-04 | 653.00 | 653.00 | 638.00 | 651.00 | 159,335 |
| 2019-12-03 | 645.00 | 646.00 | 640.00 | 644.50 | 328,274 |
| 2019-12-02 | 666.00 | 666.00 | 637.00 | 640.00 | 621,157 |
| 2019-11-29 | 650.00 | 665.00 | 643.00 | 653.00 | 218,196 |
| 2019-11-28 | 630.00 | 644.00 | 627.00 | 641.00 | 158,564 |
| 2019-11-27 | 619.00 | 628.00 | 607.00 | 626.00 | 119,611 |
| 2019-11-26 | 605.00 | 618.00 | 593.00 | 612.00 | 195,243 |
| 2019-11-25 | 615.00 | 615.00 | 593.00 | 600.50 | 83,308 |
| 2019-11-22 | 610.00 | 610.00 | 596.00 | 596.50 | 72,378 |
| 2019-11-21 | 607.00 | 607.00 | 595.00 | 600.00 | 76,606 |
| 2019-11-20 | 585.00 | 598.00 | 585.00 | 596.00 | 59,078 |
| 2019-11-19 | 597.00 | 599.00 | 581.00 | 592.00 | 85,223 |
| 2019-11-18 | 593.00 | 602.00 | 578.00 | 584.50 | 231,388 |
| 2019-11-15 | 606.00 | 606.00 | 593.00 | 600.00 | 63,379 |
| 2019-11-14 | 582.00 | 606.00 | 582.00 | 602.50 | 115,881 |
| 2019-11-13 | 582.00 | 599.00 | 582.00 | 592.50 | 84,786 |
| 2019-11-12 | 565.00 | 584.00 | 565.00 | 580.00 | 222,204 |
| 2019-11-11 | 589.00 | 589.00 | 573.00 | 579.00 | 117,568 |
| 2019-11-08 | 580.00 | 585.00 | 573.00 | 579.00 | 155,843 |
| 2019-11-07 | 586.00 | 592.00 | 586.00 | 589.00 | 110,615 |
| 2019-11-06 | 595.00 | 602.00 | 592.00 | 595.50 | 207,985 |
| 2019-11-05 | 590.00 | 596.00 | 587.00 | 594.00 | 91,015 |
| 2019-11-04 | 606.00 | 606.00 | 591.00 | 599.00 | 96,133 |
| 2019-11-01 | 613.00 | 613.00 | 599.00 | 599.00 | 0 |
| 2019-10-31 | 613.00 | 614.00 | 598.00 | 599.00 | 183,599 |
| 2019-10-30 | 594.00 | 611.00 | 593.00 | 610.00 | 127,976 |
| 2019-10-29 | 575.00 | 594.00 | 575.00 | 590.00 | 248,696 |
| 2019-10-28 | 560.00 | 592.00 | 560.00 | 590.00 | 205,430 |
| 2019-10-25 | 577.00 | 592.00 | 576.00 | 584.00 | 284,499 |
| 2019-10-24 | 579.00 | 594.00 | 577.00 | 590.50 | 2,102,284 |
| 2019-10-23 | 571.00 | 580.00 | 570.00 | 574.50 | 279,645 |
| 2019-10-22 | 566.00 | 580.00 | 566.00 | 576.00 | 137,702 |
| 2019-10-21 | 575.00 | 581.00 | 570.00 | 579.00 | 142,907 |
| 2019-10-18 | 570.00 | 581.00 | 570.00 | 576.00 | 368,545 |
| 2019-10-17 | 570.00 | 588.00 | 570.00 | 580.50 | 513,499 |
| 2019-10-16 | 592.00 | 601.00 | 574.00 | 579.00 | 581,823 |
| 2019-10-15 | 620.00 | 621.00 | 587.00 | 594.50 | 1,269,991 |
| 2019-10-14 | 623.00 | 623.00 | 592.00 | 613.00 | 242,904 |
| 2019-10-11 | 628.00 | 628.00 | 611.00 | 613.00 | 237,536 |
| 2019-10-10 | 622.00 | 626.00 | 619.00 | 621.00 | 421,147 |
| 2019-10-09 | 620.00 | 626.00 | 613.00 | 621.00 | 303,349 |
| 2019-10-08 | 617.00 | 623.00 | 615.00 | 620.50 | 437,404 |
| 2019-10-07 | 603.00 | 621.00 | 603.00 | 619.00 | 227,480 |
| 2019-10-04 | 601.00 | 626.00 | 597.00 | 622.00 | 330,872 |
| 2019-10-03 | 590.00 | 600.00 | 585.00 | 597.50 | 333,173 |
| 2019-10-02 | 590.00 | 596.00 | 582.00 | 587.00 | 203,469 |
| 2019-10-01 | 588.00 | 592.00 | 585.00 | 590.00 | 390,772 |
| 2019-09-30 | 584.00 | 592.00 | 582.00 | 589.00 | 171,051 |
| 2019-09-27 | 581.00 | 590.00 | 580.00 | 582.00 | 142,976 |
| 2019-09-26 | 579.00 | 591.00 | 578.00 | 586.00 | 146,191 |
| 2019-09-25 | 587.00 | 588.00 | 580.00 | 585.00 | 259,477 |
| 2019-09-24 | 588.00 | 588.00 | 577.00 | 586.00 | 221,106 |
| 2019-09-23 | 580.00 | 580.00 | 570.00 | 577.50 | 184,360 |
| 2019-09-20 | 574.00 | 575.00 | 566.00 | 570.50 | 182,340 |
| 2019-09-19 | 560.00 | 572.00 | 553.00 | 566.50 | 237,985 |
| 2019-09-18 | 533.00 | 557.00 | 533.00 | 555.00 | 204,499 |
| 2019-09-17 | 530.00 | 543.00 | 483.50 | 541.00 | 526,441 |
| 2019-09-16 | 553.00 | 553.00 | 541.00 | 541.50 | 206,428 |
| 2019-09-13 | 555.00 | 574.00 | 549.00 | 557.00 | 310,496 |
| 2019-09-12 | 576.00 | 576.00 | 555.00 | 556.00 | 257,725 |
| 2019-09-11 | 585.00 | 590.00 | 578.00 | 577.50 | 108,691 |
| 2019-09-10 | 593.00 | 597.00 | 581.00 | 585.50 | 159,558 |
| 2019-09-09 | 600.00 | 603.00 | 598.00 | 600.00 | 84,025 |
| 2019-09-06 | 601.00 | 606.00 | 583.00 | 599.00 | 85,633 |
| 2019-09-05 | 604.00 | 606.00 | 598.00 | 604.50 | 272,184 |
| 2019-09-04 | 606.00 | 614.00 | 597.00 | 606.00 | 268,998 |
| 2019-09-03 | 606.00 | 611.00 | 603.00 | 604.50 | 457,420 |
| 2019-09-02 | 619.00 | 619.00 | 607.00 | 610.00 | 91,334 |
| 2019-08-30 | 601.00 | 616.00 | 601.00 | 604.00 | 66,842 |
| 2019-08-29 | 597.00 | 612.00 | 597.00 | 609.50 | 225,138 |
| 2019-08-28 | 603.00 | 612.00 | 603.00 | 609.50 | 191,659 |
| 2019-08-27 | 628.00 | 628.00 | 599.00 | 605.00 | 201,264 |
| 2019-08-23 | 600.00 | 610.00 | 598.00 | 600.00 | 42,544 |
| 2019-08-22 | 610.00 | 611.00 | 599.00 | 600.00 | 160,512 |
| 2019-08-21 | 598.00 | 615.00 | 597.00 | 608.00 | 404,078 |
| 2019-08-20 | 595.00 | 598.00 | 583.00 | 595.50 | 248,141 |
| 2019-08-19 | 587.00 | 589.00 | 577.00 | 587.00 | 179,533 |
| 2019-08-16 | 600.00 | 600.00 | 571.00 | 578.00 | 197,883 |
| 2019-08-15 | 564.00 | 577.00 | 564.00 | 564.50 | 129,055 |
| 2019-08-14 | 600.00 | 609.00 | 574.00 | 576.50 | 111,317 |
| 2019-08-13 | 596.00 | 596.00 | 579.00 | 590.00 | 124,344 |
| 2019-08-12 | 577.00 | 596.00 | 575.00 | 593.00 | 137,993 |
| 2019-08-09 | 589.00 | 597.00 | 581.00 | 593.50 | 165,720 |
| 2019-08-08 | 611.00 | 611.00 | 595.00 | 596.50 | 151,886 |
| 2019-08-07 | 613.00 | 613.00 | 595.00 | 595.00 | 240,244 |
| 2019-08-06 | 620.00 | 621.00 | 606.00 | 614.00 | 172,065 |
| 2019-08-05 | 656.00 | 656.00 | 612.00 | 614.50 | 169,243 |
| 2019-08-02 | 644.00 | 651.00 | 636.00 | 637.50 | 189,896 |
| 2019-08-01 | 653.00 | 653.00 | 648.00 | 652.00 | 82,337 |
| 2019-07-31 | 646.00 | 651.00 | 643.00 | 649.00 | 125,183 |
| 2019-07-30 | 647.00 | 654.00 | 643.00 | 652.00 | 260,624 |
| 2019-07-29 | 650.00 | 652.00 | 636.00 | 641.00 | 264,002 |
| 2019-07-26 | 650.00 | 650.00 | 636.00 | 639.00 | 279,413 |
| 2019-07-25 | 629.00 | 638.00 | 629.00 | 635.50 | 389,213 |
| 2019-07-24 | 629.00 | 633.00 | 628.00 | 632.50 | 540,621 |
| 2019-07-23 | 634.00 | 639.00 | 628.00 | 635.00 | 334,325 |
| 2019-07-22 | 630.00 | 638.00 | 628.00 | 631.00 | 113,585 |
| 2019-07-19 | 633.00 | 637.00 | 629.00 | 633.50 | 372,677 |
| 2019-07-18 | 630.00 | 631.00 | 627.00 | 630.00 | 134,623 |
| 2019-07-17 | 622.00 | 632.00 | 622.00 | 629.00 | 103,455 |
| 2019-07-16 | 622.00 | 628.00 | 618.00 | 625.00 | 67,493 |
| 2019-07-15 | 618.00 | 623.00 | 618.00 | 622.00 | 264,092 |
| 2019-07-12 | 615.00 | 622.00 | 615.00 | 619.00 | 385,606 |
| 2019-07-11 | 614.00 | 620.00 | 614.00 | 617.00 | 315,595 |
| 2019-07-10 | 615.00 | 619.00 | 608.00 | 617.00 | 556,947 |
| 2019-07-09 | 624.00 | 624.00 | 607.00 | 612.00 | 166,051 |
| 2019-07-08 | 610.00 | 617.00 | 609.00 | 612.50 | 165,070 |
| 2019-07-05 | 644.00 | 644.00 | 610.00 | 614.00 | 201,303 |
| 2019-07-04 | 643.00 | 647.00 | 632.00 | 633.00 | 141,430 |
| 2019-07-03 | 638.00 | 643.00 | 634.00 | 640.00 | 192,006 |
| 2019-07-02 | 643.00 | 643.00 | 628.00 | 635.00 | 131,738 |
| 2019-07-01 | 652.00 | 654.00 | 626.00 | 628.00 | 260,532 |
| 2019-06-28 | 649.00 | 657.00 | 646.00 | 646.50 | 282,048 |
| 2019-06-27 | 649.00 | 651.00 | 625.00 | 633.00 | 340,539 |
| 2019-06-26 | 636.00 | 641.00 | 627.00 | 633.00 | 241,934 |
| 2019-06-25 | 625.00 | 637.00 | 623.00 | 632.00 | 320,742 |
| 2019-06-24 | 641.00 | 641.00 | 615.00 | 623.00 | 345,411 |
| 2019-06-21 | 647.00 | 652.00 | 626.00 | 650.50 | 218,194 |
| 2019-06-20 | 640.00 | 659.00 | 638.00 | 650.50 | 503,358 |
| 2019-06-19 | 636.00 | 640.00 | 635.00 | 637.50 | 363,149 |
| 2019-06-18 | 630.00 | 635.00 | 626.00 | 632.00 | 456,798 |
| 2019-06-17 | 619.00 | 642.00 | 617.00 | 629.00 | 659,546 |
| 2019-06-14 | 613.00 | 625.00 | 608.00 | 617.50 | 510,217 |
| 2019-06-13 | 612.00 | 616.00 | 608.00 | 609.50 | 469,414 |
| 2019-06-12 | 608.00 | 622.00 | 608.00 | 613.00 | 654,253 |
| 2019-06-11 | 602.00 | 610.00 | 587.00 | 606.00 | 663,809 |
| 2019-06-10 | 591.00 | 621.00 | 591.00 | 603.50 | 948,746 |
| 2019-06-07 | 621.00 | 625.00 | 600.00 | 613.50 | 585,183 |
| 2019-06-06 | 630.00 | 630.00 | 619.00 | 624.50 | 180,863 |
| 2019-06-05 | 622.00 | 632.00 | 622.00 | 626.00 | 403,248 |
| 2019-06-04 | 616.00 | 618.00 | 609.00 | 616.50 | 265,407 |
| 2019-06-03 | 623.00 | 623.00 | 613.00 | 617.50 | 197,300 |
| 2019-05-31 | 628.00 | 628.00 | 611.00 | 622.00 | 113,315 |
| 2019-05-30 | 628.00 | 630.00 | 619.00 | 622.00 | 330,708 |
| 2019-05-29 | 623.00 | 625.00 | 618.00 | 621.00 | 319,089 |
| 2019-05-28 | 617.00 | 629.00 | 607.00 | 626.00 | 906,384 |
| 2019-05-24 | 615.00 | 621.00 | 599.00 | 613.50 | 558,396 |
| 2019-05-23 | 625.00 | 625.00 | 609.00 | 612.00 | 320,057 |
| 2019-05-22 | 620.00 | 629.00 | 607.00 | 613.00 | 722,668 |
| 2019-05-21 | 604.00 | 613.00 | 600.00 | 600.50 | 581,572 |
| 2019-05-20 | 607.00 | 607.00 | 599.00 | 601.00 | 218,050 |
| 2019-05-17 | 618.00 | 618.00 | 601.00 | 604.00 | 242,388 |
| 2019-05-16 | 608.00 | 608.00 | 600.00 | 603.50 | 265,358 |
| 2019-05-15 | 620.00 | 620.00 | 603.00 | 605.50 | 286,608 |
| 2019-05-14 | 601.00 | 612.00 | 601.00 | 606.00 | 267,504 |
| 2019-05-13 | 600.00 | 616.00 | 600.00 | 607.00 | 152,355 |
| 2019-05-10 | 595.00 | 619.00 | 595.00 | 609.50 | 827,931 |
| 2019-05-09 | 605.00 | 613.00 | 599.00 | 599.50 | 226,420 |
| 2019-05-08 | 600.00 | 605.00 | 592.00 | 603.00 | 158,555 |
| 2019-05-07 | 600.00 | 600.00 | 593.00 | 595.50 | 213,048 |
| 2019-05-03 | 609.00 | 609.00 | 597.00 | 597.50 | 212,215 |
| 2019-05-02 | 590.00 | 615.00 | 590.00 | 607.00 | 279,820 |
| 2019-05-01 | 610.00 | 610.00 | 597.00 | 597.50 | 154,055 |
| 2019-04-30 | 620.00 | 620.00 | 604.00 | 608.00 | 627,883 |
| 2019-04-29 | 614.00 | 619.00 | 605.00 | 617.50 | 330,933 |
| 2019-04-26 | 605.00 | 610.00 | 599.00 | 602.00 | 395,196 |
| 2019-04-25 | 603.00 | 605.00 | 591.00 | 597.00 | 189,019 |