Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Renewi Plc Share Price
Renewi Plc Share Trades

Renewi Plc Share Trades

Renewi Plc share trades.

The following table shows today's trades for Renewi Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RWI.L
Share PriceRWI.L
ChartsRWI.L
TradesRWI.L
HistoryCompare
RWI.LRWI.L
Share NewsRWI.L
RNSRWI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:18 - 19-Apr-24 563.00 1,423 Unknown* 564.00 565.00
16:53:03 - 19-Apr-24 562.056 1 Unknown* 564.00 565.00
16:53:03 - 19-Apr-24 564.056 7 Unknown* 564.00 565.00
16:53:02 - 19-Apr-24 561.056 7 Unknown* 564.00 565.00
16:50:23 - 19-Apr-24 561.609 881 Unknown* 564.00 565.00
16:48:30 - 19-Apr-24 571.1621 2 Unknown* 564.00 565.00
16:48:23 - 19-Apr-24 570.29551 171 Unknown* 564.00 565.00
16:47:39 - 19-Apr-24 571.10473 1 Unknown* 564.00 565.00
16:24:50 - 19-Apr-24 559.96 200 Unknown* 564.00 565.00
16:15:20 - 19-Apr-24 559.895 2,381 Unknown* 564.00 565.00
16:08:23 - 19-Apr-24 563.854 3,155 Unknown* 564.00 565.00
16:08:06 - 19-Apr-24 560.00 52 Unknown* 564.00 565.00
15:57:05 - 19-Apr-24 563.028 108 Unknown* 564.00 565.00
15:36:41 - 19-Apr-24 563.00 272 Sell* 564.00 565.00
15:35:10 - 19-Apr-24 563.00 7 Sell* 564.00 565.00
15:35:09 - 19-Apr-24 563.00 10,324 Sell* 564.00 565.00
15:29:56 - 19-Apr-24 565.00 3 Buy* 564.00 565.00
15:29:56 - 19-Apr-24 565.00 4 Buy* 564.00 565.00
15:29:56 - 19-Apr-24 565.00 3 Buy* 564.00 565.00
15:29:56 - 19-Apr-24 565.00 3 Buy* 564.00 565.00
15:27:28 - 19-Apr-24 565.00 281 Buy* 564.00 567.00
15:27:28 - 19-Apr-24 565.00 197 Buy* 564.00 565.00
15:27:28 - 19-Apr-24 565.00 716 Buy* 564.00 565.00
15:15:16 - 19-Apr-24 565.00 28 Buy* 564.00 565.00
15:12:06 - 19-Apr-24 564.00 236 Sell* 564.00 565.00
15:12:06 - 19-Apr-24 564.00 250 Sell* 564.00 565.00
15:12:06 - 19-Apr-24 564.00 6 Sell* 564.00 565.00
15:12:06 - 19-Apr-24 564.00 5 Sell* 564.00 565.00
15:12:06 - 19-Apr-24 564.00 5 Sell* 564.00 565.00
15:12:06 - 19-Apr-24 564.00 15 Sell* 564.00 565.00
15:11:02 - 19-Apr-24 565.00 55 Buy* 564.00 565.00
15:11:02 - 19-Apr-24 565.00 451 Buy* 564.00 565.00
15:11:01 - 19-Apr-24 567.00 561 Buy* 562.00 567.00
15:11:01 - 19-Apr-24 567.00 562 Buy* 562.00 567.00
15:11:01 - 19-Apr-24 566.00 506 Buy* 562.00 566.00
15:11:01 - 19-Apr-24 566.00 1,000 Buy* 562.00 566.00
15:11:01 - 19-Apr-24 565.00 200 Buy* 562.00 565.00
15:11:01 - 19-Apr-24 565.00 1,544 Buy* 562.00 565.00
15:11:01 - 19-Apr-24 564.00 540 Buy* 562.00 564.00
15:05:13 - 19-Apr-24 562.00 426 Sell* 562.00 564.00
15:05:13 - 19-Apr-24 562.00 7 Sell* 562.00 565.00
15:05:13 - 19-Apr-24 562.00 310 Sell* 562.00 565.00
15:05:13 - 19-Apr-24 563.00 70 Sell* 563.00 565.00
15:05:13 - 19-Apr-24 563.00 714 Sell* 563.00 565.00
15:05:13 - 19-Apr-24 563.00 30 Sell* 563.00 565.00
15:05:13 - 19-Apr-24 563.00 4 Sell* 563.00 565.00
14:53:15 - 19-Apr-24 565.00 361 Buy* 563.00 565.00
14:53:15 - 19-Apr-24 565.00 86 Buy* 563.00 565.00
14:48:15 - 19-Apr-24 564.00 300 Buy* 562.00 564.00
14:38:15 - 19-Apr-24 561.00 398 Sell* 561.00 564.00
14:38:15 - 19-Apr-24 561.00 86 Sell* 561.00 564.00
14:38:07 - 19-Apr-24 561.00 216 Sell* 561.00 564.00
14:38:07 - 19-Apr-24 561.00 198 Sell* 561.00 564.00
14:38:06 - 19-Apr-24 561.00 302 Sell* 561.00 564.00
13:57:29 - 19-Apr-24 561.00 95 Buy* 560.00 561.00
13:57:29 - 19-Apr-24 561.00 3 Buy* 559.00 561.00
13:57:29 - 19-Apr-24 561.00 450 Buy* 559.00 561.00
13:57:29 - 19-Apr-24 561.00 25 Buy* 559.00 561.00
13:53:21 - 19-Apr-24 560.00 116 Buy* 559.00 560.00
13:53:21 - 19-Apr-24 560.00 88 Buy* 559.00 560.00
13:53:11 - 19-Apr-24 560.00 78 Buy* 558.00 560.00
13:53:11 - 19-Apr-24 560.00 74 Buy* 558.00 560.00
13:53:11 - 19-Apr-24 560.00 138 Buy* 558.00 560.00
13:53:11 - 19-Apr-24 560.00 90 Buy* 558.00 560.00
13:53:11 - 19-Apr-24 560.00 220 Buy* 558.00 560.00
13:53:11 - 19-Apr-24 560.00 1,979 Buy* 558.00 560.00
13:51:18 - 19-Apr-24 560.00 1 Buy* 558.00 560.00
13:51:18 - 19-Apr-24 559.00 54 Sell* 559.00 560.00
13:51:18 - 19-Apr-24 559.00 25 Sell* 558.00 560.00
13:51:18 - 19-Apr-24 560.00 70 Sell* 560.00 562.00
13:51:18 - 19-Apr-24 560.00 1,000 Sell* 560.00 562.00
13:51:18 - 19-Apr-24 560.00 468 Sell* 560.00 562.00
13:49:50 - 19-Apr-24 561.00 38 Sell* 561.00 562.00
13:43:56 - 19-Apr-24 562.00 2 Buy* 560.00 562.00
12:45:05 - 19-Apr-24 561.00 35 Buy* 560.00 561.00
12:45:05 - 19-Apr-24 561.00 46 Buy* 560.00 561.00
12:45:05 - 19-Apr-24 561.00 350 Buy* 560.00 561.00
12:45:05 - 19-Apr-24 561.00 295 Buy* 560.00 561.00
12:29:52 - 19-Apr-24 560.16 146 Sell* 560.00 561.00
12:28:57 - 19-Apr-24 561.00 36 Buy* 560.00 561.00
12:28:57 - 19-Apr-24 561.00 18 Buy* 560.00 561.00
12:27:32 - 19-Apr-24 560.00 979 Sell* 560.00 561.00
12:27:32 - 19-Apr-24 560.00 51 Sell* 560.00 561.00
12:25:38 - 19-Apr-24 561.00 7 Unknown* 558.00 561.00
12:25:37 - 19-Apr-24 559.00 65 Sell* 559.00 562.00
12:25:36 - 19-Apr-24 560.00 500 Sell* 560.00 562.00
12:25:36 - 19-Apr-24 560.00 489 Sell* 560.00 562.00
12:13:08 - 19-Apr-24 561.00 70 Sell* 561.00 562.00
12:13:08 - 19-Apr-24 561.00 1,000 Sell* 561.00 562.00
12:13:05 - 19-Apr-24 562.00 21 Buy* 559.00 562.00
12:13:05 - 19-Apr-24 562.00 359 Buy* 559.00 562.00
12:13:05 - 19-Apr-24 562.00 375 Buy* 559.00 562.00
12:13:05 - 19-Apr-24 562.00 354 Buy* 559.00 562.00
12:13:05 - 19-Apr-24 562.00 5 Buy* 559.00 562.00
12:13:05 - 19-Apr-24 562.00 137 Buy* 559.00 562.00
12:13:05 - 19-Apr-24 562.00 3 Buy* 559.00 562.00
12:03:15 - 19-Apr-24 562.00 7 Unknown* 559.00 562.00
12:03:15 - 19-Apr-24 562.00 7 Unknown* 559.00 562.00
12:03:15 - 19-Apr-24 562.00 7 Unknown* 559.00 562.00
11:56:26 - 19-Apr-24 563.00 14 Buy* 559.00 563.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.