Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 561.00 | 568.00 | 553.00 | 553.00 | 61,881 |
| 2024-04-23 | 568.00 | 574.00 | 560.00 | 564.00 | 212,497 |
| 2024-04-22 | 567.00 | 572.00 | 565.00 | 568.00 | 45,404 |
| 2024-04-19 | 569.00 | 569.00 | 559.00 | 563.00 | 62,168 |
| 2024-04-18 | 570.00 | 576.00 | 568.00 | 570.00 | 26,108 |
| 2024-04-17 | 562.00 | 577.00 | 562.00 | 568.00 | 89,725 |
| 2024-04-16 | 580.00 | 580.00 | 563.00 | 570.00 | 96,700 |
| 2024-04-15 | 591.00 | 591.00 | 581.00 | 581.00 | 91,011 |
| 2024-04-12 | 610.00 | 610.00 | 586.00 | 586.00 | 51,076 |
| 2024-04-11 | 600.00 | 600.00 | 586.00 | 589.00 | 86,467 |
| 2024-04-10 | 597.00 | 609.00 | 587.00 | 595.00 | 336,730 |
| 2024-04-09 | 599.00 | 600.00 | 589.00 | 593.00 | 32,612 |
| 2024-04-08 | 600.00 | 600.00 | 588.00 | 597.00 | 46,031 |
| 2024-04-05 | 589.00 | 594.00 | 584.00 | 594.00 | 37,864 |
| 2024-04-04 | 587.00 | 591.00 | 580.00 | 589.00 | 39,289 |
| 2024-04-03 | 586.00 | 591.00 | 580.00 | 584.00 | 239,011 |
| 2024-04-02 | 578.00 | 597.00 | 577.00 | 588.00 | 182,781 |
| 2024-04-01 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2024-03-29 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2024-03-28 | 568.00 | 576.00 | 558.00 | 574.00 | 75,127 |
| 2024-03-27 | 573.00 | 573.00 | 562.00 | 564.00 | 84,862 |
| 2024-03-26 | 576.00 | 578.00 | 563.00 | 565.00 | 84,450 |
| 2024-03-25 | 557.00 | 583.00 | 557.00 | 575.00 | 71,047 |
| 2024-03-22 | 567.00 | 570.00 | 556.00 | 562.00 | 95,211 |
| 2024-03-21 | 562.00 | 567.00 | 539.00 | 565.00 | 168,324 |
| 2024-03-20 | 544.00 | 545.00 | 537.00 | 537.00 | 57,180 |
| 2024-03-19 | 549.00 | 553.00 | 541.00 | 545.00 | 81,062 |
| 2024-03-18 | 562.00 | 562.00 | 548.00 | 549.00 | 82,149 |
| 2024-03-15 | 558.00 | 558.00 | 544.00 | 548.00 | 89,152 |
| 2024-03-14 | 569.00 | 569.00 | 547.00 | 548.00 | 93,730 |
| 2024-03-13 | 569.00 | 569.00 | 559.00 | 567.00 | 57,658 |
| 2024-03-12 | 570.00 | 570.00 | 550.00 | 563.00 | 104,729 |
| 2024-03-11 | 552.00 | 552.00 | 544.00 | 551.00 | 74,655 |
| 2024-03-08 | 546.00 | 548.00 | 539.00 | 546.00 | 64,086 |
| 2024-03-07 | 540.00 | 551.00 | 539.00 | 545.00 | 86,786 |
| 2024-03-06 | 545.00 | 545.00 | 535.00 | 541.00 | 61,541 |
| 2024-03-05 | 539.00 | 545.00 | 538.00 | 538.00 | 77,874 |
| 2024-03-04 | 542.00 | 548.00 | 534.00 | 539.00 | 128,928 |
| 2024-03-01 | 553.00 | 553.00 | 541.00 | 544.00 | 597,549 |
| 2024-02-29 | 545.00 | 555.00 | 543.00 | 549.00 | 494,025 |
| 2024-02-28 | 563.00 | 563.00 | 547.00 | 547.00 | 295,295 |
| 2024-02-27 | 570.00 | 575.00 | 562.00 | 562.00 | 226,979 |
| 2024-02-26 | 600.00 | 600.00 | 570.00 | 572.00 | 121,088 |
| 2024-02-23 | 583.00 | 587.00 | 572.00 | 578.00 | 40,968 |
| 2024-02-22 | 580.00 | 594.00 | 577.00 | 579.00 | 99,488 |
| 2024-02-21 | 571.00 | 577.00 | 570.00 | 576.00 | 44,190 |
| 2024-02-20 | 586.00 | 587.00 | 570.00 | 570.00 | 72,533 |
| 2024-02-19 | 573.00 | 585.00 | 569.00 | 585.00 | 199,046 |
| 2024-02-16 | 578.00 | 584.00 | 570.00 | 570.00 | 65,774 |
| 2024-02-15 | 569.00 | 581.00 | 563.00 | 576.00 | 114,819 |
| 2024-02-14 | 549.00 | 562.00 | 544.00 | 558.00 | 118,103 |
| 2024-02-13 | 549.00 | 557.00 | 540.00 | 549.00 | 121,462 |
| 2024-02-12 | 550.00 | 557.00 | 548.00 | 554.00 | 127,376 |
| 2024-02-09 | 560.00 | 561.00 | 546.00 | 549.00 | 133,074 |
| 2024-02-08 | 565.00 | 567.00 | 554.00 | 561.00 | 79,578 |
| 2024-02-07 | 570.00 | 574.00 | 553.00 | 553.00 | 182,838 |
| 2024-02-06 | 585.00 | 585.00 | 570.00 | 571.00 | 200,249 |
| 2024-02-05 | 582.00 | 593.00 | 570.00 | 572.00 | 635,390 |
| 2024-02-02 | 589.00 | 589.00 | 569.00 | 569.00 | 320,032 |
| 2024-02-01 | 594.00 | 594.00 | 580.00 | 580.00 | 211,647 |
| 2024-01-31 | 589.00 | 600.00 | 578.00 | 587.00 | 226,954 |
| 2024-01-30 | 596.00 | 620.00 | 580.00 | 590.00 | 487,257 |
| 2024-01-29 | 631.00 | 639.00 | 621.00 | 627.00 | 96,767 |
| 2024-01-26 | 611.00 | 630.00 | 610.00 | 627.00 | 100,014 |
| 2024-01-25 | 633.00 | 633.00 | 618.00 | 625.00 | 133,316 |
| 2024-01-24 | 630.00 | 634.00 | 624.00 | 628.00 | 63,790 |
| 2024-01-23 | 629.00 | 633.00 | 623.00 | 628.00 | 80,216 |
| 2024-01-22 | 645.00 | 645.00 | 625.00 | 625.00 | 62,414 |
| 2024-01-19 | 635.00 | 636.00 | 621.00 | 628.00 | 78,156 |
| 2024-01-18 | 629.00 | 632.00 | 620.00 | 623.00 | 54,290 |
| 2024-01-17 | 636.00 | 636.00 | 616.00 | 621.00 | 104,005 |
| 2024-01-16 | 659.00 | 659.00 | 637.00 | 640.00 | 65,147 |
| 2024-01-15 | 660.00 | 660.00 | 648.00 | 651.00 | 48,076 |
| 2024-01-12 | 640.00 | 658.00 | 634.00 | 657.00 | 54,202 |
| 2024-01-11 | 634.00 | 637.00 | 626.00 | 626.00 | 185,046 |
| 2024-01-10 | 638.00 | 639.00 | 625.00 | 629.00 | 121,087 |
| 2024-01-09 | 638.00 | 638.00 | 627.00 | 638.00 | 73,394 |
| 2024-01-08 | 654.00 | 654.00 | 630.00 | 635.00 | 72,458 |
| 2024-01-05 | 633.00 | 638.00 | 623.00 | 634.00 | 99,526 |
| 2024-01-04 | 651.00 | 651.00 | 623.00 | 630.00 | 944,253 |
| 2024-01-03 | 645.00 | 645.00 | 620.00 | 622.00 | 92,236 |
| 2024-01-02 | 639.00 | 653.00 | 639.00 | 641.00 | 104,984 |
| 2024-01-01 | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 2023-12-29 | 644.00 | 646.00 | 635.00 | 639.00 | 44,141 |
| 2023-12-28 | 649.00 | 650.00 | 643.00 | 644.00 | 109,792 |
| 2023-12-27 | 650.00 | 650.00 | 644.00 | 650.00 | 140,546 |
| 2023-12-26 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-12-25 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-12-22 | 660.00 | 660.00 | 642.00 | 645.00 | 119,444 |
| 2023-12-21 | 659.00 | 659.00 | 640.00 | 646.00 | 62,833 |
| 2023-12-20 | 654.00 | 660.00 | 645.00 | 655.00 | 102,223 |
| 2023-12-19 | 637.00 | 649.00 | 634.00 | 649.00 | 282,608 |
| 2023-12-18 | 634.00 | 654.00 | 610.00 | 637.00 | 327,816 |
| 2023-12-15 | 606.00 | 627.00 | 605.00 | 612.00 | 298,270 |
| 2023-12-14 | 581.00 | 603.00 | 581.00 | 601.00 | 140,802 |
| 2023-12-13 | 578.00 | 579.00 | 567.00 | 568.00 | 61,607 |
| 2023-12-12 | 592.00 | 592.00 | 572.00 | 577.00 | 98,822 |
| 2023-12-11 | 595.00 | 595.00 | 580.00 | 584.00 | 89,784 |
| 2023-12-08 | 598.00 | 599.00 | 591.00 | 592.00 | 157,570 |
| 2023-12-07 | 600.00 | 600.00 | 586.00 | 588.00 | 162,389 |
| 2023-12-06 | 575.00 | 597.00 | 575.00 | 595.00 | 186,372 |
| 2023-12-05 | 592.00 | 592.00 | 574.00 | 574.00 | 103,242 |
| 2023-12-04 | 590.00 | 594.00 | 581.00 | 582.00 | 234,799 |
| 2023-12-01 | 600.00 | 601.00 | 584.00 | 586.00 | 95,295 |
| 2023-11-30 | 602.00 | 604.00 | 586.00 | 586.00 | 250,600 |
| 2023-11-29 | 605.00 | 615.00 | 602.00 | 602.00 | 83,144 |
| 2023-11-28 | 607.00 | 610.00 | 600.00 | 606.00 | 151,441 |
| 2023-11-27 | 600.00 | 612.00 | 600.00 | 611.00 | 118,936 |
| 2023-11-24 | 606.00 | 610.00 | 598.00 | 610.00 | 238,669 |
| 2023-11-23 | 615.00 | 616.00 | 600.00 | 600.00 | 180,952 |
| 2023-11-22 | 622.00 | 622.00 | 612.00 | 622.00 | 137,090 |
| 2023-11-21 | 627.00 | 627.00 | 615.00 | 617.00 | 101,170 |
| 2023-11-20 | 614.00 | 626.00 | 614.00 | 617.00 | 74,404 |
| 2023-11-17 | 618.00 | 618.00 | 600.00 | 614.00 | 169,180 |
| 2023-11-16 | 615.00 | 622.00 | 608.00 | 616.00 | 631,227 |
| 2023-11-15 | 590.00 | 621.00 | 587.00 | 621.00 | 1,819,490 |
| 2023-11-14 | 571.00 | 594.00 | 571.00 | 594.00 | 104,414 |
| 2023-11-13 | 574.00 | 581.00 | 565.00 | 575.00 | 108,133 |
| 2023-11-10 | 575.00 | 575.00 | 566.00 | 573.00 | 113,263 |
| 2023-11-09 | 555.00 | 580.00 | 555.00 | 575.00 | 103,514 |
| 2023-11-08 | 566.00 | 582.00 | 566.00 | 579.00 | 170,380 |
| 2023-11-07 | 571.00 | 581.00 | 564.00 | 567.00 | 278,568 |
| 2023-11-06 | 574.00 | 580.00 | 568.00 | 570.00 | 425,609 |
| 2023-11-03 | 580.00 | 588.00 | 570.00 | 570.00 | 335,185 |
| 2023-11-02 | 584.00 | 596.00 | 573.00 | 578.00 | 428,439 |
| 2023-11-01 | 585.00 | 591.00 | 579.00 | 587.00 | 129,977 |
| 2023-10-31 | 601.00 | 601.00 | 580.00 | 587.00 | 163,456 |
| 2023-10-30 | 563.00 | 596.00 | 563.00 | 566.00 | 129,829 |
| 2023-10-27 | 561.00 | 566.00 | 542.00 | 566.00 | 446,804 |
| 2023-10-26 | 689.00 | 689.00 | 482.50 | 540.00 | 2,071,168 |
| 2023-10-25 | 690.00 | 690.00 | 657.00 | 659.00 | 391,249 |
| 2023-10-24 | 696.00 | 698.00 | 684.00 | 684.00 | 186,752 |
| 2023-10-23 | 691.00 | 695.00 | 676.00 | 690.00 | 133,052 |
| 2023-10-20 | 705.00 | 705.00 | 685.00 | 693.00 | 314,006 |
| 2023-10-19 | 705.00 | 705.00 | 687.00 | 700.00 | 94,776 |
| 2023-10-18 | 710.00 | 710.00 | 692.00 | 700.00 | 205,150 |
| 2023-10-17 | 710.00 | 712.00 | 697.00 | 704.00 | 529,161 |
| 2023-10-16 | 712.00 | 715.00 | 703.00 | 706.00 | 313,062 |
| 2023-10-13 | 725.00 | 730.00 | 712.00 | 712.00 | 243,550 |
| 2023-10-12 | 749.00 | 749.00 | 724.00 | 724.00 | 181,375 |
| 2023-10-11 | 731.00 | 747.00 | 730.00 | 734.00 | 185,784 |
| 2023-10-10 | 738.00 | 743.00 | 723.00 | 731.00 | 227,736 |
| 2023-10-09 | 716.00 | 731.00 | 710.00 | 731.00 | 255,413 |
| 2023-10-06 | 749.00 | 749.00 | 718.00 | 723.00 | 281,172 |
| 2023-10-05 | 721.00 | 730.00 | 713.00 | 730.00 | 275,069 |
| 2023-10-04 | 707.00 | 723.00 | 707.00 | 714.00 | 235,701 |
| 2023-10-03 | 694.00 | 743.00 | 694.00 | 723.00 | 310,247 |
| 2023-10-02 | 718.00 | 733.00 | 710.00 | 721.00 | 577,066 |
| 2023-09-29 | 687.00 | 740.00 | 687.00 | 734.00 | 724,885 |
| 2023-09-28 | 522.00 | 730.00 | 505.00 | 706.00 | 2,180,871 |
| 2023-09-27 | 504.00 | 510.00 | 499.50 | 509.00 | 164,501 |
| 2023-09-26 | 505.00 | 505.00 | 495.50 | 502.00 | 83,606 |
| 2023-09-25 | 515.00 | 518.00 | 498.00 | 505.00 | 136,855 |
| 2023-09-22 | 511.00 | 523.00 | 510.00 | 518.00 | 144,323 |
| 2023-09-21 | 512.00 | 522.00 | 512.00 | 517.00 | 75,081 |
| 2023-09-20 | 511.00 | 521.00 | 511.00 | 516.00 | 75,422 |
| 2023-09-19 | 498.00 | 505.00 | 498.00 | 505.00 | 102,067 |
| 2023-09-18 | 507.00 | 509.00 | 498.00 | 498.00 | 69,864 |
| 2023-09-15 | 506.00 | 522.00 | 502.00 | 508.00 | 1,323,857 |
| 2023-09-14 | 506.00 | 520.00 | 504.00 | 517.00 | 98,213 |
| 2023-09-13 | 526.00 | 526.00 | 501.00 | 509.00 | 44,511 |
| 2023-09-12 | 502.00 | 508.00 | 499.50 | 508.00 | 101,165 |
| 2023-09-11 | 491.50 | 504.00 | 491.50 | 500.00 | 167,050 |
| 2023-09-08 | 479.50 | 491.50 | 478.00 | 491.50 | 167,865 |
| 2023-09-07 | 489.50 | 489.50 | 465.00 | 478.00 | 124,932 |
| 2023-09-06 | 489.50 | 489.50 | 467.50 | 467.50 | 41,616 |
| 2023-09-05 | 487.50 | 488.00 | 473.00 | 474.50 | 112,616 |
| 2023-09-04 | 493.50 | 493.50 | 483.00 | 490.00 | 62,439 |
| 2023-09-01 | 482.50 | 490.00 | 478.00 | 481.50 | 84,526 |
| 2023-08-31 | 477.50 | 488.00 | 472.50 | 481.00 | 172,791 |
| 2023-08-30 | 475.50 | 481.50 | 474.50 | 477.50 | 95,272 |
| 2023-08-29 | 460.50 | 480.50 | 457.50 | 477.50 | 126,305 |
| 2023-08-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2023-08-25 | 452.00 | 454.50 | 446.50 | 450.00 | 101,274 |
| 2023-08-24 | 470.50 | 470.50 | 448.50 | 451.50 | 104,678 |
| 2023-08-23 | 470.00 | 473.00 | 464.00 | 464.00 | 268,849 |
| 2023-08-22 | 473.50 | 481.50 | 469.50 | 472.00 | 28,757 |
| 2023-08-21 | 462.00 | 478.50 | 462.00 | 475.00 | 55,477 |
| 2023-08-18 | 469.50 | 478.00 | 469.00 | 476.00 | 58,196 |
| 2023-08-17 | 464.50 | 478.50 | 462.00 | 474.50 | 112,654 |
| 2023-08-16 | 487.50 | 487.50 | 465.50 | 465.50 | 133,030 |
| 2023-08-15 | 491.00 | 493.50 | 476.00 | 477.00 | 78,658 |
| 2023-08-14 | 490.00 | 496.50 | 489.50 | 493.50 | 48,843 |
| 2023-08-11 | 494.00 | 499.00 | 491.50 | 491.50 | 92,482 |
| 2023-08-10 | 497.50 | 498.50 | 494.00 | 496.00 | 100,320 |
| 2023-08-09 | 505.00 | 505.00 | 497.00 | 498.00 | 138,448 |
| 2023-08-08 | 500.00 | 503.00 | 495.00 | 498.00 | 85,227 |
| 2023-08-07 | 498.00 | 502.00 | 496.00 | 497.50 | 77,433 |
| 2023-08-04 | 501.00 | 507.00 | 501.00 | 501.00 | 46,866 |
| 2023-08-03 | 502.00 | 504.00 | 498.50 | 499.50 | 66,613 |
| 2023-08-02 | 510.00 | 511.00 | 500.00 | 500.00 | 299,368 |
| 2023-08-01 | 518.00 | 522.00 | 507.00 | 510.00 | 150,823 |
| 2023-07-31 | 510.00 | 521.00 | 510.00 | 520.00 | 136,741 |
| 2023-07-28 | 514.00 | 519.00 | 507.00 | 510.00 | 76,461 |
| 2023-07-27 | 506.00 | 517.00 | 506.00 | 514.00 | 621,612 |
| 2023-07-26 | 503.00 | 506.00 | 496.00 | 500.00 | 176,801 |
| 2023-07-25 | 511.00 | 511.00 | 502.00 | 502.00 | 66,922 |
| 2023-07-24 | 513.00 | 513.00 | 507.00 | 508.00 | 101,878 |
| 2023-07-21 | 521.00 | 521.00 | 508.00 | 509.00 | 129,340 |
| 2023-07-20 | 524.00 | 525.00 | 515.00 | 515.00 | 257,539 |
| 2023-07-19 | 509.00 | 530.00 | 509.00 | 518.00 | 199,108 |
| 2023-07-18 | 502.00 | 504.00 | 498.00 | 498.00 | 36,437 |
| 2023-07-17 | 498.50 | 502.00 | 495.50 | 500.00 | 93,191 |
| 2023-07-14 | 502.00 | 506.00 | 494.00 | 498.50 | 99,819 |
| 2023-07-13 | 508.00 | 509.00 | 503.00 | 507.00 | 69,857 |
| 2023-07-12 | 504.00 | 514.00 | 504.00 | 508.00 | 123,370 |
| 2023-07-11 | 505.00 | 506.00 | 502.00 | 503.00 | 60,462 |
| 2023-07-10 | 502.00 | 509.00 | 502.00 | 502.00 | 38,420 |
| 2023-07-07 | 502.00 | 508.00 | 502.00 | 506.00 | 107,516 |
| 2023-07-06 | 507.00 | 508.00 | 502.00 | 502.00 | 155,302 |
| 2023-07-05 | 515.00 | 515.00 | 504.00 | 510.00 | 165,988 |
| 2023-07-04 | 506.00 | 508.00 | 503.00 | 505.00 | 104,777 |
| 2023-07-03 | 514.00 | 517.00 | 509.00 | 513.00 | 127,867 |
| 2023-06-30 | 508.00 | 515.00 | 504.00 | 515.00 | 180,768 |
| 2023-06-29 | 500.00 | 510.00 | 500.00 | 503.00 | 86,195 |
| 2023-06-28 | 502.00 | 507.00 | 501.00 | 502.00 | 116,300 |
| 2023-06-27 | 503.00 | 504.00 | 498.50 | 504.00 | 44,864 |
| 2023-06-26 | 501.00 | 504.00 | 493.00 | 499.50 | 118,324 |
| 2023-06-23 | 500.00 | 501.00 | 494.50 | 498.00 | 84,455 |
| 2023-06-22 | 494.00 | 503.00 | 494.00 | 503.00 | 75,952 |
| 2023-06-21 | 500.00 | 501.00 | 494.00 | 501.00 | 219,644 |
| 2023-06-20 | 497.00 | 498.50 | 491.50 | 497.50 | 116,197 |
| 2023-06-19 | 506.00 | 506.00 | 497.50 | 498.50 | 98,637 |
| 2023-06-16 | 508.00 | 512.00 | 501.00 | 502.00 | 193,375 |
| 2023-06-15 | 519.00 | 519.00 | 503.00 | 508.00 | 113,745 |
| 2023-06-14 | 529.00 | 529.00 | 506.00 | 507.00 | 113,735 |
| 2023-06-13 | 509.00 | 523.00 | 509.00 | 516.00 | 159,239 |
| 2023-06-12 | 509.00 | 513.00 | 507.00 | 507.00 | 168,035 |
| 2023-06-09 | 509.00 | 513.00 | 507.00 | 507.00 | 225,970 |
| 2023-06-08 | 521.00 | 525.00 | 510.00 | 510.00 | 238,958 |
| 2023-06-07 | 526.00 | 532.00 | 518.00 | 520.00 | 244,838 |
| 2023-06-06 | 547.00 | 547.00 | 526.00 | 526.00 | 101,644 |
| 2023-06-05 | 537.00 | 545.00 | 533.00 | 535.00 | 119,176 |
| 2023-06-02 | 529.00 | 536.00 | 525.00 | 535.00 | 132,476 |
| 2023-06-01 | 535.00 | 535.00 | 522.00 | 525.00 | 103,507 |
| 2023-05-31 | 536.00 | 547.00 | 529.00 | 534.00 | 292,235 |
| 2023-05-30 | 538.00 | 549.00 | 536.00 | 538.00 | 147,960 |
| 2023-05-29 | 537.00 | 537.00 | 537.00 | 537.00 | 0 |
| 2023-05-26 | 572.00 | 577.00 | 535.00 | 537.00 | 637,461 |
| 2023-05-25 | 576.00 | 580.00 | 555.00 | 571.00 | 474,061 |
| 2023-05-24 | 595.00 | 595.00 | 580.00 | 586.00 | 111,576 |
| 2023-05-23 | 586.00 | 596.00 | 584.00 | 584.00 | 304,302 |
| 2023-05-22 | 591.00 | 596.00 | 583.00 | 584.00 | 224,429 |
| 2023-05-19 | 610.00 | 610.00 | 593.00 | 593.00 | 276,650 |
| 2023-05-18 | 615.00 | 615.00 | 605.00 | 607.00 | 77,305 |
| 2023-05-17 | 599.00 | 612.00 | 599.00 | 612.00 | 79,938 |
| 2023-05-16 | 600.00 | 606.00 | 598.00 | 606.00 | 103,554 |
| 2023-05-15 | 597.00 | 599.00 | 590.00 | 599.00 | 51,686 |
| 2023-05-12 | 594.00 | 598.00 | 590.00 | 594.00 | 87,202 |
| 2023-05-11 | 597.00 | 597.00 | 589.00 | 593.00 | 43,314 |
| 2023-05-10 | 599.00 | 599.00 | 588.00 | 592.00 | 92,343 |
| 2023-05-09 | 604.00 | 609.00 | 598.00 | 600.00 | 233,324 |
| 2023-05-08 | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 2023-05-05 | 608.00 | 609.00 | 600.00 | 606.00 | 351,122 |
| 2023-05-04 | 585.00 | 610.00 | 585.00 | 610.00 | 165,864 |
| 2023-05-03 | 613.00 | 613.00 | 603.00 | 612.00 | 185,939 |
| 2023-05-02 | 600.00 | 614.00 | 598.00 | 603.00 | 310,797 |
| 2023-05-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-04-28 | 589.00 | 600.00 | 588.00 | 600.00 | 318,207 |
| 2023-04-27 | 574.00 | 588.00 | 574.00 | 583.00 | 354,405 |
| 2023-04-26 | 585.00 | 586.00 | 571.00 | 575.00 | 147,005 |
| 2023-04-25 | 595.00 | 595.00 | 582.00 | 583.00 | 132,847 |
| 2023-04-24 | 585.00 | 591.00 | 585.00 | 590.00 | 523,436 |
| 2023-04-21 | 597.00 | 597.00 | 585.00 | 590.00 | 164,591 |
| 2023-04-20 | 599.00 | 601.00 | 590.00 | 595.00 | 82,736 |
| 2023-04-19 | 599.00 | 602.00 | 595.00 | 601.00 | 119,123 |
| 2023-04-18 | 590.00 | 609.00 | 590.00 | 599.00 | 69,078 |
| 2023-04-17 | 614.00 | 615.00 | 611.00 | 611.00 | 77,823 |
| 2023-04-14 | 598.00 | 612.00 | 596.00 | 610.00 | 124,744 |
| 2023-04-13 | 601.00 | 603.00 | 599.00 | 600.00 | 93,341 |
| 2023-04-12 | 608.00 | 609.00 | 601.00 | 603.00 | 58,354 |
| 2023-04-11 | 611.00 | 611.00 | 598.00 | 606.00 | 67,999 |
| 2023-04-10 | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 2023-04-07 | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 2023-04-06 | 590.00 | 599.00 | 580.00 | 593.00 | 106,896 |
| 2023-04-05 | 610.00 | 610.00 | 588.00 | 588.00 | 146,678 |
| 2023-04-04 | 606.00 | 617.00 | 605.00 | 607.00 | 119,130 |
| 2023-04-03 | 606.00 | 610.00 | 599.00 | 605.00 | 154,836 |
| 2023-03-31 | 600.00 | 611.00 | 600.00 | 607.00 | 108,430 |
| 2023-03-30 | 600.00 | 608.00 | 599.00 | 607.00 | 151,931 |
| 2023-03-29 | 594.00 | 600.00 | 586.00 | 600.00 | 228,774 |
| 2023-03-28 | 597.00 | 601.00 | 586.00 | 588.00 | 82,926 |
| 2023-03-27 | 605.00 | 613.00 | 596.00 | 597.00 | 78,623 |
| 2023-03-24 | 613.00 | 613.00 | 596.00 | 601.00 | 96,903 |
| 2023-03-23 | 620.00 | 627.00 | 614.00 | 621.00 | 62,244 |
| 2023-03-22 | 621.00 | 623.00 | 613.00 | 620.00 | 75,672 |
| 2023-03-21 | 610.00 | 632.00 | 610.00 | 628.00 | 60,324 |
| 2023-03-20 | 598.00 | 610.00 | 588.00 | 608.00 | 173,202 |
| 2023-03-17 | 636.00 | 643.00 | 596.00 | 596.00 | 500,147 |
| 2023-03-16 | 618.00 | 635.00 | 618.00 | 633.00 | 142,182 |
| 2023-03-15 | 642.00 | 642.00 | 616.00 | 616.00 | 127,992 |
| 2023-03-14 | 627.00 | 647.00 | 618.00 | 642.00 | 117,824 |
| 2023-03-13 | 661.00 | 661.00 | 620.00 | 628.00 | 228,933 |
| 2023-03-10 | 684.00 | 684.00 | 655.00 | 663.00 | 114,395 |
| 2023-03-09 | 673.00 | 680.00 | 670.00 | 672.00 | 96,353 |
| 2023-03-08 | 698.00 | 698.00 | 671.00 | 679.00 | 67,247 |
| 2023-03-07 | 681.00 | 687.00 | 678.00 | 683.00 | 65,739 |
| 2023-03-06 | 684.00 | 700.00 | 680.00 | 686.00 | 97,416 |
| 2023-03-03 | 688.00 | 694.00 | 683.00 | 689.00 | 91,834 |
| 2023-03-02 | 688.00 | 694.00 | 680.00 | 684.00 | 100,477 |
| 2023-03-01 | 683.00 | 698.00 | 683.00 | 685.00 | 89,009 |
| 2023-02-28 | 684.00 | 691.00 | 684.00 | 689.00 | 169,003 |
| 2023-02-27 | 685.00 | 692.00 | 680.00 | 691.00 | 70,060 |
| 2023-02-24 | 699.00 | 699.00 | 682.00 | 683.00 | 82,132 |
| 2023-02-23 | 691.00 | 697.00 | 684.00 | 684.00 | 130,623 |
| 2023-02-22 | 699.00 | 699.00 | 673.00 | 698.00 | 167,859 |
| 2023-02-21 | 685.00 | 688.00 | 678.00 | 688.00 | 186,650 |
| 2023-02-20 | 699.00 | 699.00 | 682.00 | 685.00 | 82,255 |
| 2023-02-17 | 682.00 | 684.00 | 672.00 | 683.00 | 187,309 |
| 2023-02-16 | 674.00 | 688.00 | 673.00 | 680.00 | 84,448 |
| 2023-02-15 | 674.00 | 690.00 | 674.00 | 681.00 | 107,703 |
| 2023-02-14 | 679.00 | 691.00 | 669.00 | 674.00 | 134,986 |
| 2023-02-13 | 690.00 | 690.00 | 662.00 | 679.00 | 184,295 |
| 2023-02-10 | 670.00 | 672.00 | 667.00 | 670.00 | 125,677 |
| 2023-02-09 | 669.00 | 673.00 | 665.00 | 673.00 | 81,280 |
| 2023-02-08 | 665.00 | 673.00 | 665.00 | 668.00 | 103,509 |
| 2023-02-07 | 675.00 | 679.00 | 664.00 | 664.00 | 299,623 |
| 2023-02-06 | 664.00 | 678.00 | 664.00 | 674.00 | 203,213 |
| 2023-02-03 | 667.00 | 673.00 | 662.00 | 673.00 | 110,201 |
| 2023-02-02 | 665.00 | 669.00 | 658.00 | 667.00 | 176,565 |
| 2023-02-01 | 653.00 | 670.00 | 653.00 | 655.00 | 125,820 |
| 2023-01-31 | 643.00 | 655.00 | 637.00 | 655.00 | 214,158 |
| 2023-01-30 | 638.00 | 643.00 | 632.00 | 639.00 | 91,180 |
| 2023-01-27 | 639.00 | 640.00 | 630.00 | 640.00 | 73,207 |
| 2023-01-26 | 644.00 | 646.00 | 633.00 | 640.00 | 91,456 |
| 2023-01-25 | 663.00 | 663.00 | 641.00 | 642.00 | 140,022 |
| 2023-01-24 | 667.00 | 668.00 | 659.00 | 663.00 | 95,175 |
| 2023-01-23 | 649.00 | 662.00 | 644.00 | 661.00 | 312,935 |
| 2023-01-20 | 635.00 | 639.00 | 628.00 | 637.00 | 69,038 |
| 2023-01-19 | 652.00 | 652.00 | 621.00 | 628.00 | 115,845 |
| 2023-01-18 | 653.00 | 654.00 | 646.00 | 647.00 | 115,069 |
| 2023-01-17 | 657.00 | 662.00 | 651.00 | 651.00 | 86,634 |
| 2023-01-16 | 647.00 | 659.00 | 647.00 | 658.00 | 68,805 |
| 2023-01-13 | 649.00 | 655.00 | 645.00 | 648.00 | 89,538 |
| 2023-01-12 | 642.00 | 649.00 | 629.00 | 645.00 | 135,459 |
| 2023-01-11 | 617.00 | 646.00 | 617.00 | 646.00 | 201,393 |
| 2023-01-10 | 623.00 | 624.00 | 612.00 | 614.00 | 102,069 |
| 2023-01-09 | 617.00 | 622.00 | 607.00 | 617.00 | 153,688 |
| 2023-01-06 | 615.00 | 617.00 | 599.00 | 612.00 | 186,836 |
| 2023-01-05 | 634.00 | 634.00 | 615.00 | 615.00 | 85,788 |
| 2023-01-04 | 611.00 | 627.00 | 607.00 | 623.00 | 116,375 |
| 2023-01-03 | 601.00 | 614.00 | 601.00 | 601.00 | 135,260 |
| 2023-01-02 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2022-12-30 | 587.00 | 599.00 | 587.00 | 598.00 | 81,504 |
| 2022-12-29 | 598.00 | 599.00 | 587.00 | 591.00 | 106,195 |
| 2022-12-28 | 611.00 | 611.00 | 591.00 | 592.00 | 239,272 |
| 2022-12-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-12-26 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-12-23 | 593.00 | 596.00 | 585.00 | 590.00 | 62,246 |
| 2022-12-22 | 606.00 | 612.00 | 587.00 | 587.00 | 173,439 |
| 2022-12-21 | 607.00 | 607.00 | 582.00 | 604.00 | 212,626 |
| 2022-12-20 | 573.00 | 584.00 | 573.00 | 580.00 | 149,681 |
| 2022-12-19 | 570.00 | 578.00 | 570.00 | 572.00 | 143,027 |
| 2022-12-16 | 598.00 | 598.00 | 571.00 | 577.00 | 483,014 |
| 2022-12-15 | 586.00 | 599.00 | 582.00 | 582.00 | 251,082 |
| 2022-12-14 | 572.00 | 591.00 | 572.00 | 585.00 | 256,765 |
| 2022-12-13 | 580.00 | 603.00 | 574.00 | 585.00 | 243,052 |
| 2022-12-12 | 578.00 | 586.00 | 570.00 | 580.00 | 236,536 |
| 2022-12-09 | 580.00 | 583.00 | 568.00 | 580.00 | 208,233 |
| 2022-12-08 | 579.00 | 579.00 | 564.00 | 574.00 | 358,749 |
| 2022-12-07 | 570.00 | 582.00 | 566.00 | 572.00 | 346,827 |
| 2022-12-06 | 561.00 | 568.00 | 560.00 | 566.00 | 319,110 |
| 2022-12-05 | 575.00 | 575.00 | 558.00 | 564.00 | 236,640 |
| 2022-12-02 | 555.00 | 565.00 | 555.00 | 562.00 | 398,099 |
| 2022-12-01 | 560.00 | 561.00 | 553.00 | 556.00 | 120,541 |
| 2022-11-30 | 559.00 | 559.00 | 549.00 | 553.00 | 152,443 |
| 2022-11-29 | 548.00 | 551.00 | 544.00 | 549.00 | 161,893 |
| 2022-11-28 | 558.00 | 558.00 | 548.00 | 548.00 | 148,600 |
| 2022-11-25 | 565.00 | 565.00 | 553.00 | 560.00 | 93,089 |
| 2022-11-24 | 550.00 | 564.00 | 550.00 | 561.00 | 98,943 |
| 2022-11-23 | 555.00 | 562.00 | 546.00 | 554.00 | 220,969 |
| 2022-11-22 | 557.00 | 557.00 | 547.00 | 550.00 | 256,875 |
| 2022-11-21 | 553.00 | 561.00 | 550.00 | 555.00 | 196,103 |
| 2022-11-18 | 548.00 | 556.00 | 548.00 | 553.00 | 694,195 |
| 2022-11-17 | 556.00 | 556.00 | 542.00 | 545.00 | 365,305 |
| 2022-11-16 | 558.00 | 558.00 | 540.00 | 554.00 | 607,519 |
| 2022-11-15 | 554.00 | 557.00 | 540.00 | 540.00 | 429,236 |
| 2022-11-14 | 570.00 | 570.00 | 534.00 | 550.00 | 419,520 |
| 2022-11-11 | 595.00 | 595.00 | 555.00 | 555.00 | 402,956 |
| 2022-11-10 | 560.00 | 590.00 | 550.00 | 584.00 | 307,760 |
| 2022-11-09 | 572.00 | 572.00 | 552.00 | 564.00 | 121,866 |
| 2022-11-08 | 554.00 | 572.00 | 548.00 | 566.00 | 1,211,572 |
| 2022-11-07 | 563.00 | 563.00 | 545.00 | 554.00 | 150,503 |
| 2022-11-04 | 542.00 | 554.00 | 533.00 | 545.00 | 176,664 |
| 2022-11-03 | 536.00 | 540.00 | 527.00 | 533.00 | 135,214 |
| 2022-11-02 | 578.00 | 578.00 | 544.00 | 548.00 | 353,519 |
| 2022-11-01 | 531.00 | 560.00 | 531.00 | 552.00 | 552,883 |
| 2022-10-31 | 533.00 | 535.00 | 528.00 | 529.00 | 124,836 |
| 2022-10-28 | 542.00 | 542.00 | 530.00 | 531.00 | 166,529 |
| 2022-10-27 | 540.00 | 551.00 | 536.00 | 538.00 | 204,165 |
| 2022-10-26 | 537.00 | 540.00 | 529.00 | 538.00 | 114,198 |
| 2022-10-25 | 529.00 | 538.00 | 521.00 | 535.00 | 99,658 |
| 2022-10-24 | 535.00 | 535.00 | 512.00 | 520.00 | 334,370 |
| 2022-10-21 | 517.00 | 517.00 | 502.00 | 512.00 | 180,598 |
| 2022-10-20 | 525.00 | 525.00 | 507.00 | 521.00 | 116,813 |
| 2022-10-19 | 511.00 | 519.00 | 508.00 | 515.00 | 133,766 |
| 2022-10-18 | 530.00 | 536.00 | 511.00 | 511.00 | 240,541 |
| 2022-10-17 | 503.00 | 534.00 | 503.00 | 527.00 | 293,484 |
| 2022-10-14 | 503.00 | 512.00 | 494.00 | 504.00 | 370,501 |
| 2022-10-13 | 517.00 | 517.00 | 479.50 | 489.00 | 281,162 |
| 2022-10-12 | 520.00 | 523.00 | 505.00 | 515.00 | 298,891 |
| 2022-10-11 | 535.00 | 541.00 | 519.00 | 519.00 | 174,584 |
| 2022-10-10 | 555.00 | 555.00 | 536.00 | 540.00 | 104,362 |
| 2022-10-07 | 564.00 | 565.00 | 546.00 | 546.00 | 232,488 |
| 2022-10-06 | 562.00 | 574.00 | 552.00 | 563.00 | 172,651 |
| 2022-10-05 | 599.00 | 599.00 | 566.00 | 570.00 | 224,253 |
| 2022-10-04 | 569.00 | 600.00 | 569.00 | 597.00 | 818,026 |
| 2022-10-03 | 578.00 | 578.00 | 531.00 | 563.00 | 1,252,607 |
| 2022-09-30 | 559.00 | 569.00 | 558.00 | 565.00 | 258,600 |
| 2022-09-29 | 568.00 | 569.00 | 553.00 | 560.00 | 263,958 |
| 2022-09-28 | 594.00 | 594.00 | 555.00 | 572.00 | 204,813 |
| 2022-09-27 | 587.00 | 603.00 | 586.00 | 586.00 | 256,369 |
| 2022-09-26 | 600.00 | 600.00 | 568.00 | 580.00 | 323,038 |
| 2022-09-23 | 625.00 | 625.00 | 593.00 | 595.00 | 207,190 |
| 2022-09-22 | 641.00 | 641.00 | 625.00 | 626.00 | 152,321 |
| 2022-09-21 | 650.00 | 652.00 | 642.00 | 646.00 | 97,034 |
| 2022-09-20 | 672.00 | 672.00 | 651.00 | 652.00 | 162,095 |
| 2022-09-19 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-09-16 | 690.00 | 690.00 | 665.00 | 665.00 | 181,022 |
| 2022-09-15 | 714.00 | 719.00 | 699.00 | 701.00 | 45,305 |
| 2022-09-14 | 723.00 | 727.00 | 709.00 | 712.00 | 95,135 |
| 2022-09-13 | 750.00 | 750.00 | 724.00 | 732.00 | 142,192 |
| 2022-09-12 | 729.00 | 745.00 | 729.00 | 738.00 | 172,758 |
| 2022-09-09 | 737.00 | 740.00 | 728.00 | 730.00 | 161,027 |
| 2022-09-08 | 729.00 | 739.00 | 722.00 | 734.00 | 145,372 |
| 2022-09-07 | 774.00 | 774.00 | 723.00 | 724.00 | 108,496 |
| 2022-09-06 | 741.00 | 747.00 | 736.00 | 739.00 | 238,990 |
| 2022-09-05 | 735.00 | 759.00 | 735.00 | 741.00 | 209,813 |
| 2022-09-02 | 756.00 | 761.00 | 743.00 | 756.00 | 141,987 |
| 2022-09-01 | 778.00 | 778.00 | 748.00 | 749.00 | 208,820 |
| 2022-08-31 | 775.00 | 782.00 | 763.00 | 776.00 | 408,269 |
| 2022-08-30 | 799.00 | 800.00 | 774.00 | 775.00 | 106,781 |
| 2022-08-29 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2022-08-26 | 820.00 | 823.00 | 801.00 | 801.00 | 147,756 |
| 2022-08-25 | 800.00 | 829.00 | 800.00 | 826.00 | 140,671 |
| 2022-08-24 | 824.00 | 824.00 | 807.00 | 810.00 | 115,376 |
| 2022-08-23 | 824.00 | 827.00 | 816.00 | 821.00 | 125,597 |
| 2022-08-22 | 811.00 | 830.00 | 806.00 | 822.00 | 197,601 |
| 2022-08-19 | 851.00 | 851.00 | 815.00 | 815.00 | 141,584 |
| 2022-08-18 | 844.00 | 853.00 | 838.00 | 851.00 | 128,238 |
| 2022-08-17 | 835.00 | 845.00 | 832.00 | 844.00 | 168,849 |
| 2022-08-16 | 825.00 | 837.00 | 816.00 | 834.00 | 116,598 |
| 2022-08-15 | 807.00 | 819.00 | 804.00 | 818.00 | 111,365 |
| 2022-08-12 | 812.00 | 819.00 | 806.00 | 810.00 | 118,306 |
| 2022-08-11 | 820.00 | 826.00 | 812.00 | 812.00 | 103,172 |
| 2022-08-10 | 812.00 | 825.00 | 809.00 | 825.00 | 169,856 |
| 2022-08-09 | 802.00 | 815.00 | 802.00 | 812.00 | 300,922 |
| 2022-08-08 | 781.00 | 803.00 | 774.00 | 803.00 | 181,062 |
| 2022-08-05 | 771.00 | 787.00 | 769.00 | 780.00 | 183,600 |
| 2022-08-04 | 768.00 | 775.00 | 754.00 | 775.00 | 244,769 |
| 2022-08-03 | 770.00 | 772.00 | 760.00 | 769.00 | 155,568 |
| 2022-08-02 | 753.00 | 770.00 | 736.00 | 762.00 | 347,715 |
| 2022-08-01 | 758.00 | 771.00 | 750.00 | 753.00 | 110,475 |
| 2022-07-29 | 765.00 | 766.00 | 752.00 | 759.00 | 166,930 |
| 2022-07-28 | 746.00 | 761.00 | 745.00 | 758.00 | 107,944 |
| 2022-07-27 | 747.00 | 759.00 | 747.00 | 750.00 | 106,835 |
| 2022-07-26 | 761.00 | 764.00 | 751.00 | 752.00 | 107,099 |
| 2022-07-25 | 775.00 | 775.00 | 756.00 | 760.00 | 95,089 |
| 2022-07-22 | 784.00 | 787.00 | 776.00 | 778.00 | 75,932 |
| 2022-07-21 | 776.00 | 781.00 | 769.00 | 777.00 | 448,124 |
| 2022-07-20 | 785.00 | 786.00 | 773.00 | 773.00 | 128,447 |
| 2022-07-19 | 780.00 | 793.00 | 775.00 | 776.00 | 359,012 |
| 2022-07-18 | 777.00 | 787.00 | 776.00 | 782.00 | 139,879 |
| 2022-07-15 | 750.00 | 777.00 | 750.00 | 777.00 | 182,281 |
| 2022-07-14 | 750.00 | 759.00 | 750.00 | 754.00 | 127,713 |
| 2022-07-13 | 765.00 | 766.00 | 746.00 | 761.00 | 136,043 |
| 2022-07-12 | 750.00 | 768.00 | 747.00 | 767.00 | 145,921 |
| 2022-07-11 | 767.00 | 778.00 | 750.00 | 757.00 | 371,486 |
| 2022-07-08 | 766.00 | 773.00 | 759.00 | 767.00 | 123,516 |
| 2022-07-07 | 774.00 | 778.00 | 756.00 | 776.00 | 401,104 |
| 2022-07-06 | 771.00 | 771.00 | 753.00 | 757.00 | 546,695 |
| 2022-07-05 | 760.00 | 772.00 | 734.00 | 766.00 | 788,273 |
| 2022-07-04 | 753.00 | 766.00 | 748.00 | 766.00 | 459,429 |
| 2022-07-01 | 744.00 | 753.00 | 717.00 | 750.00 | 272,284 |
| 2022-06-30 | 744.00 | 750.00 | 712.00 | 723.00 | 281,653 |
| 2022-06-29 | 738.00 | 759.00 | 738.00 | 746.00 | 614,559 |
| 2022-06-28 | 738.00 | 752.00 | 736.00 | 752.00 | 218,544 |
| 2022-06-27 | 718.00 | 742.00 | 714.00 | 740.00 | 285,488 |
| 2022-06-24 | 705.00 | 721.00 | 704.00 | 721.00 | 131,710 |
| 2022-06-23 | 709.00 | 712.00 | 700.00 | 708.00 | 86,270 |
| 2022-06-22 | 712.00 | 712.00 | 693.00 | 711.00 | 145,984 |
| 2022-06-21 | 706.00 | 715.00 | 703.00 | 715.00 | 185,553 |
| 2022-06-20 | 699.00 | 706.00 | 693.00 | 706.00 | 122,568 |
| 2022-06-17 | 686.00 | 703.00 | 682.00 | 703.00 | 537,036 |
| 2022-06-16 | 691.00 | 691.00 | 675.00 | 681.00 | 153,002 |
| 2022-06-15 | 684.00 | 698.00 | 680.00 | 687.00 | 170,088 |
| 2022-06-14 | 682.00 | 684.00 | 675.00 | 675.00 | 284,465 |
| 2022-06-13 | 700.00 | 700.00 | 670.00 | 679.00 | 115,960 |
| 2022-06-10 | 720.00 | 724.00 | 699.00 | 699.00 | 203,067 |
| 2022-06-09 | 712.00 | 721.00 | 710.00 | 720.00 | 229,340 |
| 2022-06-08 | 724.00 | 724.00 | 703.00 | 715.00 | 247,280 |
| 2022-06-07 | 675.00 | 726.00 | 672.00 | 717.00 | 660,188 |
| 2022-06-06 | 680.00 | 689.00 | 665.00 | 665.00 | 172,126 |
| 2022-06-03 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2022-06-02 | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 2022-06-01 | 687.00 | 687.00 | 668.00 | 669.00 | 73,771 |
| 2022-05-31 | 680.00 | 687.00 | 677.00 | 685.00 | 211,811 |
| 2022-05-30 | 684.00 | 693.00 | 680.00 | 680.00 | 76,789 |
| 2022-05-27 | 685.00 | 687.00 | 679.00 | 683.00 | 70,502 |
| 2022-05-26 | 680.00 | 686.00 | 671.00 | 685.00 | 123,683 |
| 2022-05-25 | 688.00 | 702.00 | 671.00 | 680.00 | 258,243 |
| 2022-05-24 | 666.00 | 717.00 | 655.00 | 685.00 | 677,382 |
| 2022-05-23 | 650.00 | 653.00 | 637.00 | 647.00 | 86,237 |
| 2022-05-20 | 640.00 | 650.00 | 639.00 | 645.00 | 78,390 |
| 2022-05-19 | 651.00 | 651.00 | 623.00 | 632.00 | 134,960 |
| 2022-05-18 | 666.00 | 667.00 | 653.00 | 654.00 | 39,849 |
| 2022-05-17 | 646.00 | 655.00 | 643.00 | 649.00 | 451,107 |
| 2022-05-16 | 636.00 | 645.00 | 630.00 | 644.00 | 108,783 |
| 2022-05-13 | 614.00 | 642.00 | 614.00 | 636.00 | 118,687 |
| 2022-05-12 | 624.00 | 624.00 | 595.00 | 612.00 | 185,528 |
| 2022-05-11 | 653.00 | 653.00 | 621.00 | 627.00 | 111,885 |
| 2022-05-10 | 625.00 | 636.00 | 623.00 | 625.00 | 219,769 |
| 2022-05-09 | 632.00 | 641.00 | 615.00 | 625.00 | 182,612 |
| 2022-05-06 | 677.00 | 677.00 | 636.00 | 638.00 | 240,405 |
| 2022-05-05 | 670.00 | 684.00 | 670.00 | 676.00 | 175,404 |
| 2022-05-04 | 671.00 | 672.00 | 664.00 | 670.00 | 110,140 |
| 2022-05-03 | 677.00 | 687.00 | 668.00 | 672.00 | 77,903 |
| 2022-05-02 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-04-29 | 665.00 | 693.00 | 665.00 | 690.00 | 147,048 |
| 2022-04-28 | 668.00 | 684.00 | 664.00 | 677.00 | 96,301 |
| 2022-04-27 | 666.00 | 671.00 | 665.00 | 665.00 | 77,166 |
| 2022-04-26 | 675.00 | 679.00 | 665.00 | 669.00 | 120,484 |
| 2022-04-25 | 680.00 | 680.00 | 660.00 | 670.00 | 91,921 |
| 2022-04-22 | 675.00 | 695.00 | 675.00 | 680.00 | 116,656 |
| 2022-04-21 | 691.00 | 700.00 | 689.00 | 689.00 | 124,549 |
| 2022-04-20 | 677.00 | 694.00 | 674.00 | 693.00 | 162,902 |
| 2022-04-19 | 676.00 | 682.00 | 664.00 | 673.00 | 116,442 |
| 2022-04-18 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2022-04-15 | 686.00 | 686.00 | 686.00 | 686.00 | 0 |
| 2022-04-14 | 688.00 | 693.00 | 681.00 | 686.00 | 83,842 |
| 2022-04-13 | 684.00 | 698.00 | 675.00 | 695.00 | 151,982 |
| 2022-04-12 | 679.00 | 684.00 | 665.00 | 679.00 | 294,130 |
| 2022-04-11 | 663.00 | 675.00 | 642.00 | 675.00 | 146,046 |
| 2022-04-08 | 657.00 | 657.00 | 643.00 | 650.00 | 186,810 |
| 2022-04-07 | 675.00 | 675.00 | 642.00 | 656.00 | 318,480 |
| 2022-04-06 | 658.00 | 658.00 | 643.00 | 645.00 | 170,141 |
| 2022-04-05 | 666.00 | 666.00 | 651.00 | 654.00 | 159,659 |
| 2022-04-04 | 680.00 | 680.00 | 655.00 | 667.00 | 155,504 |
| 2022-04-01 | 692.00 | 692.00 | 655.00 | 659.00 | 124,295 |
| 2022-03-31 | 700.00 | 700.00 | 661.00 | 661.00 | 177,878 |
| 2022-03-30 | 716.00 | 716.00 | 677.00 | 682.00 | 228,181 |
| 2022-03-29 | 691.00 | 719.00 | 688.00 | 716.00 | 289,588 |
| 2022-03-28 | 700.00 | 700.00 | 668.00 | 684.00 | 142,926 |
| 2022-03-25 | 676.00 | 682.00 | 665.00 | 677.00 | 193,081 |
| 2022-03-24 | 695.00 | 697.00 | 670.00 | 676.00 | 155,743 |
| 2022-03-23 | 715.00 | 719.00 | 687.00 | 694.00 | 467,283 |
| 2022-03-22 | 695.00 | 704.00 | 692.00 | 702.00 | 266,283 |
| 2022-03-21 | 685.00 | 706.00 | 685.00 | 697.00 | 149,732 |
| 2022-03-18 | 667.00 | 692.00 | 657.00 | 692.00 | 587,482 |
| 2022-03-17 | 638.00 | 660.00 | 636.00 | 660.00 | 214,142 |
| 2022-03-16 | 616.00 | 630.00 | 616.00 | 628.00 | 762,986 |
| 2022-03-15 | 608.00 | 624.00 | 603.00 | 608.00 | 117,853 |
| 2022-03-14 | 585.00 | 616.00 | 584.00 | 616.00 | 196,584 |
| 2022-03-11 | 580.00 | 594.00 | 563.00 | 580.00 | 158,668 |
| 2022-03-10 | 555.00 | 574.00 | 555.00 | 567.00 | 187,812 |
| 2022-03-09 | 535.00 | 566.00 | 535.00 | 556.00 | 207,937 |
| 2022-03-08 | 536.00 | 541.00 | 527.00 | 536.00 | 206,943 |
| 2022-03-07 | 563.00 | 566.00 | 529.00 | 534.00 | 472,586 |
| 2022-03-04 | 587.00 | 588.00 | 563.00 | 566.00 | 347,866 |
| 2022-03-03 | 610.00 | 619.00 | 590.00 | 590.00 | 148,015 |
| 2022-03-02 | 616.00 | 617.00 | 603.00 | 612.00 | 86,891 |
| 2022-03-01 | 626.00 | 626.00 | 608.00 | 615.00 | 133,790 |
| 2022-02-28 | 606.00 | 617.00 | 602.00 | 616.00 | 358,967 |
| 2022-02-25 | 603.00 | 620.00 | 602.00 | 617.00 | 150,634 |
| 2022-02-24 | 600.00 | 613.00 | 593.00 | 609.00 | 329,874 |
| 2022-02-23 | 625.00 | 640.00 | 621.00 | 621.00 | 201,046 |
| 2022-02-22 | 615.00 | 632.00 | 614.00 | 626.00 | 342,261 |
| 2022-02-21 | 629.00 | 629.00 | 619.00 | 627.00 | 281,488 |
| 2022-02-18 | 639.00 | 642.00 | 626.00 | 626.00 | 113,711 |
| 2022-02-17 | 632.00 | 644.00 | 631.00 | 635.00 | 153,162 |
| 2022-02-16 | 637.00 | 643.00 | 631.00 | 631.00 | 120,831 |
| 2022-02-15 | 637.00 | 645.00 | 633.00 | 637.00 | 742,944 |
| 2022-02-14 | 670.00 | 670.00 | 637.00 | 638.00 | 221,635 |
| 2022-02-11 | 659.00 | 661.00 | 652.00 | 652.00 | 67,349 |
| 2022-02-10 | 665.00 | 668.00 | 660.00 | 661.00 | 54,247 |
| 2022-02-09 | 660.00 | 671.00 | 659.00 | 665.00 | 116,535 |
| 2022-02-08 | 670.00 | 670.00 | 649.00 | 659.00 | 69,240 |
| 2022-02-07 | 670.00 | 670.00 | 650.00 | 659.00 | 110,746 |
| 2022-02-04 | 654.00 | 661.00 | 649.00 | 652.00 | 217,793 |
| 2022-02-03 | 666.00 | 668.00 | 648.00 | 650.00 | 231,369 |
| 2022-02-02 | 671.00 | 671.00 | 663.00 | 667.00 | 223,884 |
| 2022-02-01 | 669.00 | 672.00 | 658.00 | 665.00 | 231,885 |
| 2022-01-31 | 675.00 | 681.00 | 660.00 | 664.00 | 479,038 |
| 2022-01-28 | 710.00 | 715.00 | 659.00 | 664.00 | 417,843 |
| 2022-01-27 | 653.00 | 660.00 | 645.00 | 657.00 | 96,498 |
| 2022-01-26 | 650.00 | 668.00 | 647.00 | 658.00 | 104,813 |
| 2022-01-25 | 650.00 | 661.00 | 645.00 | 649.00 | 166,124 |
| 2022-01-24 | 670.00 | 673.00 | 646.00 | 651.00 | 315,227 |
| 2022-01-21 | 695.00 | 695.00 | 666.00 | 677.00 | 132,813 |
| 2022-01-20 | 679.00 | 698.00 | 679.00 | 688.00 | 125,040 |
| 2022-01-19 | 678.00 | 685.00 | 670.00 | 679.00 | 317,189 |
| 2022-01-18 | 700.00 | 700.00 | 674.00 | 677.00 | 285,096 |
| 2022-01-17 | 715.00 | 716.00 | 696.00 | 697.00 | 102,017 |
| 2022-01-14 | 716.00 | 719.00 | 702.00 | 707.00 | 148,262 |
| 2022-01-13 | 715.00 | 722.00 | 710.00 | 718.00 | 261,935 |
| 2022-01-12 | 708.00 | 717.00 | 708.00 | 714.00 | 111,103 |
| 2022-01-11 | 717.00 | 726.00 | 706.00 | 708.00 | 144,340 |
| 2022-01-10 | 720.00 | 724.00 | 701.00 | 706.00 | 361,209 |
| 2022-01-07 | 735.00 | 735.00 | 717.00 | 720.00 | 128,744 |
| 2022-01-06 | 730.00 | 736.00 | 722.00 | 729.00 | 124,402 |
| 2022-01-05 | 752.00 | 752.00 | 725.00 | 734.00 | 140,006 |
| 2022-01-04 | 778.00 | 778.00 | 748.00 | 748.00 | 219,111 |
| 2022-01-03 | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 2021-12-31 | 758.00 | 762.00 | 747.00 | 757.00 | 47,949 |
| 2021-12-30 | 761.00 | 761.00 | 752.00 | 758.00 | 64,621 |
| 2021-12-29 | 745.00 | 764.00 | 740.00 | 759.00 | 111,858 |
| 2021-12-28 | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 2021-12-27 | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 2021-12-24 | 744.00 | 744.00 | 729.00 | 729.00 | 27,841 |
| 2021-12-23 | 735.00 | 744.00 | 725.00 | 739.00 | 86,860 |
| 2021-12-22 | 710.00 | 728.00 | 710.00 | 728.00 | 76,842 |
| 2021-12-21 | 725.00 | 744.00 | 713.00 | 713.00 | 135,210 |
| 2021-12-20 | 710.00 | 739.00 | 698.00 | 731.00 | 507,156 |
| 2021-12-17 | 729.00 | 736.00 | 715.00 | 723.00 | 232,242 |
| 2021-12-16 | 725.00 | 737.00 | 715.00 | 732.00 | 150,374 |
| 2021-12-15 | 720.00 | 723.00 | 707.00 | 715.00 | 230,751 |
| 2021-12-14 | 741.00 | 754.00 | 722.00 | 723.00 | 170,829 |
| 2021-12-13 | 790.00 | 790.00 | 744.00 | 745.00 | 251,480 |
| 2021-12-10 | 755.00 | 767.00 | 742.00 | 766.00 | 214,510 |
| 2021-12-09 | 750.00 | 764.00 | 749.00 | 750.00 | 131,126 |
| 2021-12-08 | 770.00 | 770.00 | 752.00 | 755.00 | 318,800 |
| 2021-12-07 | 756.00 | 769.00 | 754.00 | 763.00 | 208,840 |
| 2021-12-06 | 770.00 | 770.00 | 747.00 | 756.00 | 136,379 |
| 2021-12-03 | 780.00 | 781.00 | 750.00 | 751.00 | 123,952 |
| 2021-12-02 | 766.00 | 778.00 | 752.00 | 777.00 | 272,068 |
| 2021-12-01 | 764.00 | 783.00 | 762.00 | 765.00 | 619,468 |
| 2021-11-30 | 777.00 | 795.00 | 754.00 | 764.00 | 3,605,168 |
| 2021-11-29 | 819.00 | 819.00 | 780.00 | 795.00 | 288,954 |
| 2021-11-26 | 806.00 | 810.00 | 778.00 | 782.00 | 296,667 |
| 2021-11-25 | 835.00 | 838.00 | 816.00 | 821.00 | 127,453 |
| 2021-11-24 | 801.00 | 835.00 | 801.00 | 830.00 | 248,339 |
| 2021-11-23 | 823.00 | 837.00 | 809.00 | 825.00 | 388,671 |
| 2021-11-22 | 810.00 | 824.00 | 802.00 | 813.00 | 247,574 |
| 2021-11-19 | 855.00 | 855.00 | 805.00 | 810.00 | 291,841 |
| 2021-11-18 | 830.00 | 848.00 | 827.00 | 840.00 | 250,876 |
| 2021-11-17 | 811.00 | 836.00 | 811.00 | 830.00 | 348,365 |
| 2021-11-16 | 817.00 | 828.00 | 797.00 | 821.00 | 253,777 |
| 2021-11-15 | 840.00 | 840.00 | 813.00 | 818.00 | 317,952 |
| 2021-11-12 | 806.00 | 825.00 | 793.00 | 820.00 | 872,016 |
| 2021-11-11 | 778.00 | 804.00 | 777.00 | 794.00 | 245,249 |
| 2021-11-10 | 818.00 | 818.00 | 773.00 | 778.00 | 209,090 |
| 2021-11-09 | 786.00 | 821.00 | 768.00 | 812.00 | 722,347 |
| 2021-11-08 | 744.00 | 744.00 | 715.00 | 730.00 | 222,943 |
| 2021-11-05 | 732.00 | 741.00 | 720.00 | 725.00 | 75,048 |
| 2021-11-04 | 730.00 | 737.00 | 723.00 | 731.00 | 94,803 |
| 2021-11-03 | 730.00 | 730.00 | 716.00 | 722.00 | 54,762 |
| 2021-11-02 | 725.00 | 729.00 | 712.00 | 725.00 | 127,830 |
| 2021-11-01 | 710.00 | 726.00 | 710.00 | 724.00 | 104,766 |
| 2021-10-29 | 711.00 | 714.00 | 705.00 | 709.00 | 161,257 |
| 2021-10-28 | 730.00 | 730.00 | 705.00 | 715.00 | 166,664 |
| 2021-10-27 | 722.00 | 730.00 | 718.00 | 725.00 | 122,192 |
| 2021-10-26 | 741.00 | 752.00 | 713.00 | 723.00 | 309,472 |
| 2021-10-25 | 750.00 | 753.00 | 742.00 | 744.00 | 122,646 |
| 2021-10-22 | 749.00 | 759.00 | 743.00 | 750.00 | 142,627 |
| 2021-10-21 | 741.00 | 747.00 | 738.00 | 745.00 | 105,405 |
| 2021-10-20 | 748.00 | 753.00 | 740.00 | 740.00 | 139,933 |
| 2021-10-19 | 745.00 | 755.00 | 740.00 | 750.00 | 652,572 |
| 2021-10-18 | 739.00 | 755.00 | 737.00 | 744.00 | 130,906 |
| 2021-10-15 | 758.00 | 760.00 | 742.00 | 743.00 | 200,890 |
| 2021-10-14 | 756.00 | 774.00 | 753.00 | 759.00 | 270,224 |
| 2021-10-13 | 732.00 | 764.00 | 731.00 | 751.00 | 331,299 |
| 2021-10-12 | 710.00 | 733.00 | 710.00 | 730.00 | 224,956 |
| 2021-10-11 | 705.00 | 723.00 | 705.00 | 719.00 | 254,141 |
| 2021-10-08 | 689.00 | 708.00 | 686.00 | 706.00 | 212,525 |
| 2021-10-07 | 672.00 | 692.00 | 661.00 | 690.00 | 320,627 |
| 2021-10-06 | 670.00 | 670.00 | 652.00 | 667.00 | 310,894 |
| 2021-10-05 | 655.00 | 671.00 | 654.00 | 665.00 | 385,928 |
| 2021-10-04 | 635.00 | 668.00 | 621.00 | 655.00 | 764,009 |
| 2021-10-01 | 610.00 | 610.00 | 595.00 | 598.00 | 94,446 |
| 2021-09-30 | 600.00 | 609.00 | 595.00 | 606.00 | 153,370 |
| 2021-09-29 | 599.00 | 599.00 | 584.00 | 593.00 | 240,370 |
| 2021-09-28 | 591.00 | 600.00 | 584.00 | 584.00 | 203,884 |
| 2021-09-27 | 604.00 | 616.00 | 595.00 | 595.00 | 113,798 |
| 2021-09-24 | 608.00 | 618.00 | 602.00 | 611.00 | 200,378 |
| 2021-09-23 | 591.00 | 612.00 | 590.00 | 610.00 | 151,175 |
| 2021-09-22 | 578.00 | 592.00 | 575.00 | 591.00 | 141,063 |
| 2021-09-21 | 570.00 | 588.00 | 570.00 | 577.00 | 178,901 |
| 2021-09-20 | 586.00 | 586.00 | 562.00 | 572.00 | 223,704 |
| 2021-09-17 | 596.00 | 597.00 | 580.00 | 580.00 | 151,143 |
| 2021-09-16 | 598.00 | 609.00 | 588.00 | 592.00 | 358,773 |
| 2021-09-15 | 581.00 | 598.00 | 581.00 | 595.00 | 401,315 |
| 2021-09-14 | 573.00 | 586.00 | 570.00 | 586.00 | 268,546 |
| 2021-09-13 | 576.00 | 576.00 | 563.00 | 571.00 | 43,590 |
| 2021-09-10 | 555.00 | 571.00 | 555.00 | 567.00 | 90,912 |
| 2021-09-09 | 559.00 | 561.00 | 550.00 | 555.00 | 155,113 |
| 2021-09-08 | 579.00 | 579.00 | 563.00 | 563.00 | 107,429 |
| 2021-09-07 | 580.00 | 588.00 | 572.00 | 580.00 | 296,460 |
| 2021-09-06 | 569.00 | 574.00 | 560.00 | 568.00 | 154,941 |
| 2021-09-03 | 556.00 | 565.00 | 553.00 | 565.00 | 3,117,905 |
| 2021-09-02 | 550.00 | 558.00 | 549.00 | 556.00 | 53,404 |
| 2021-09-01 | 560.00 | 560.00 | 548.00 | 556.00 | 30,562 |
| 2021-08-31 | 538.00 | 552.00 | 536.00 | 546.00 | 141,444 |
| 2021-08-30 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2021-08-27 | 536.00 | 542.00 | 530.00 | 542.00 | 99,095 |
| 2021-08-26 | 530.00 | 536.00 | 526.00 | 530.00 | 69,649 |
| 2021-08-25 | 548.00 | 548.00 | 528.00 | 530.00 | 68,771 |
| 2021-08-24 | 536.00 | 538.00 | 528.00 | 528.00 | 103,220 |
| 2021-08-23 | 530.00 | 540.00 | 530.00 | 530.00 | 25,471 |
| 2021-08-20 | 528.00 | 534.00 | 526.00 | 532.00 | 39,964 |
| 2021-08-19 | 520.00 | 534.00 | 520.00 | 526.00 | 57,533 |
| 2021-08-18 | 524.00 | 532.00 | 524.00 | 532.00 | 113,806 |
| 2021-08-17 | 518.00 | 528.00 | 516.00 | 526.00 | 50,027 |
| 2021-08-16 | 524.00 | 528.00 | 520.00 | 522.00 | 103,992 |
| 2021-08-13 | 536.00 | 536.00 | 526.00 | 528.00 | 245,929 |
| 2021-08-12 | 510.00 | 560.00 | 510.00 | 534.00 | 327,492 |
| 2021-08-11 | 520.00 | 520.00 | 510.00 | 516.00 | 55,102 |
| 2021-08-10 | 520.00 | 520.00 | 502.00 | 520.00 | 62,163 |
| 2021-08-09 | 500.00 | 520.00 | 500.00 | 500.00 | 81,952 |
| 2021-08-06 | 510.00 | 524.00 | 502.00 | 502.00 | 86,033 |
| 2021-08-05 | 520.00 | 520.00 | 504.00 | 514.00 | 149,837 |
| 2021-08-04 | 516.00 | 522.00 | 510.00 | 510.00 | 100,240 |
| 2021-08-03 | 518.00 | 526.00 | 512.00 | 516.00 | 33,712 |
| 2021-08-02 | 516.00 | 530.00 | 514.00 | 520.00 | 182,325 |
| 2021-07-30 | 514.00 | 548.00 | 506.00 | 516.00 | 252,432 |
| 2021-07-29 | 522.00 | 532.00 | 514.00 | 520.00 | 53,136 |
| 2021-07-28 | 534.00 | 540.00 | 520.00 | 522.00 | 48,823 |
| 2021-07-27 | 568.00 | 568.00 | 534.00 | 536.00 | 151,379 |
| 2021-07-26 | 550.00 | 564.00 | 532.00 | 554.00 | 41,670 |
| 2021-07-23 | 550.00 | 560.00 | 534.00 | 548.00 | 60,241 |
| 2021-07-22 | 520.00 | 548.00 | 520.00 | 546.00 | 229,658 |
| 2021-07-21 | 528.40 | 539.80 | 506.10 | 520.00 | 190,690 |
| 2021-07-20 | 542.00 | 542.00 | 506.40 | 506.40 | 109,195 |
| 2021-07-19 | 530.00 | 549.90 | 516.00 | 529.50 | 8,645 |
| 2021-07-16 | 56.10 | 56.30 | 54.00 | 54.70 | 1,303,177 |
| 2021-07-15 | 58.90 | 59.00 | 56.10 | 56.10 | 1,114,942 |
| 2021-07-14 | 57.70 | 58.20 | 57.10 | 57.30 | 523,202 |
| 2021-07-13 | 57.00 | 57.70 | 56.50 | 57.70 | 511,966 |
| 2021-07-12 | 58.00 | 58.00 | 57.10 | 57.20 | 384,606 |
| 2021-07-09 | 58.50 | 58.60 | 57.20 | 57.50 | 1,256,524 |
| 2021-07-08 | 58.00 | 58.40 | 57.50 | 57.50 | 832,126 |
| 2021-07-07 | 57.70 | 59.00 | 56.00 | 59.00 | 1,047,603 |
| 2021-07-06 | 57.70 | 57.70 | 56.80 | 57.00 | 977,036 |
| 2021-07-05 | 57.10 | 57.50 | 56.50 | 57.00 | 1,635,093 |
| 2021-07-02 | 56.30 | 57.20 | 55.60 | 57.20 | 2,200,535 |
| 2021-07-01 | 55.00 | 56.50 | 55.00 | 56.50 | 1,368,590 |
| 2021-06-30 | 56.00 | 56.00 | 54.50 | 55.00 | 861,058 |
| 2021-06-29 | 53.50 | 55.60 | 53.20 | 55.60 | 1,448,372 |
| 2021-06-28 | 53.50 | 53.60 | 53.00 | 53.20 | 434,254 |
| 2021-06-25 | 54.00 | 54.00 | 52.70 | 53.60 | 1,223,713 |
| 2021-06-24 | 53.50 | 54.40 | 53.40 | 54.00 | 864,743 |
| 2021-06-23 | 53.50 | 54.50 | 52.40 | 54.40 | 882,912 |
| 2021-06-22 | 52.90 | 53.50 | 51.10 | 52.80 | 1,199,093 |
| 2021-06-21 | 54.10 | 54.10 | 50.50 | 51.60 | 621,831 |
| 2021-06-18 | 53.80 | 53.80 | 51.70 | 51.70 | 2,234,507 |
| 2021-06-17 | 54.00 | 54.10 | 53.00 | 53.20 | 701,647 |
| 2021-06-16 | 55.10 | 55.10 | 53.80 | 54.10 | 1,049,895 |
| 2021-06-15 | 55.30 | 55.50 | 54.50 | 54.50 | 998,048 |
| 2021-06-14 | 55.50 | 55.90 | 54.90 | 55.00 | 712,283 |
| 2021-06-11 | 55.10 | 55.50 | 54.60 | 55.20 | 590,492 |
| 2021-06-10 | 55.00 | 55.60 | 54.60 | 55.00 | 1,063,318 |
| 2021-06-09 | 56.00 | 56.00 | 54.60 | 55.00 | 1,296,921 |
| 2021-06-08 | 56.90 | 58.00 | 55.90 | 56.00 | 971,533 |
| 2021-06-07 | 57.90 | 58.00 | 56.90 | 57.30 | 805,431 |
| 2021-06-04 | 55.00 | 57.70 | 55.00 | 57.30 | 1,446,626 |
| 2021-06-03 | 56.00 | 58.40 | 56.00 | 57.40 | 2,368,396 |
| 2021-06-02 | 55.80 | 56.90 | 55.00 | 56.80 | 1,711,190 |
| 2021-06-01 | 55.30 | 56.80 | 54.70 | 55.00 | 3,203,524 |
| 2021-05-28 | 55.00 | 55.30 | 54.00 | 54.30 | 1,444,554 |
| 2021-05-27 | 55.00 | 56.00 | 53.50 | 55.00 | 5,258,693 |
| 2021-05-26 | 52.80 | 53.50 | 52.20 | 53.00 | 1,505,566 |
| 2021-05-25 | 52.00 | 52.30 | 51.70 | 52.10 | 2,461,523 |
| 2021-05-24 | 50.80 | 52.50 | 50.60 | 52.00 | 2,164,470 |
| 2021-05-21 | 49.00 | 49.60 | 49.00 | 49.50 | 837,457 |
| 2021-05-20 | 49.35 | 50.30 | 49.35 | 49.65 | 583,845 |
| 2021-05-19 | 49.80 | 50.00 | 49.30 | 49.50 | 640,081 |
| 2021-05-18 | 49.30 | 52.40 | 49.30 | 49.80 | 1,762,984 |
| 2021-05-17 | 49.00 | 49.90 | 48.15 | 48.80 | 1,277,703 |
| 2021-05-14 | 49.00 | 49.25 | 47.75 | 48.60 | 1,066,698 |
| 2021-05-13 | 48.50 | 48.95 | 47.35 | 48.15 | 963,292 |
| 2021-05-12 | 51.50 | 51.50 | 48.50 | 49.00 | 1,504,168 |
| 2021-05-11 | 52.00 | 52.00 | 49.65 | 51.50 | 2,364,158 |
| 2021-05-10 | 53.70 | 53.70 | 50.80 | 52.00 | 1,789,125 |
| 2021-05-07 | 50.30 | 52.30 | 49.85 | 51.90 | 2,501,666 |
| 2021-05-06 | 50.20 | 51.00 | 49.55 | 50.50 | 613,947 |
| 2021-05-05 | 50.40 | 50.70 | 49.70 | 50.20 | 632,604 |
| 2021-05-04 | 51.00 | 52.60 | 49.25 | 49.50 | 1,796,899 |
| 2021-04-30 | 50.00 | 51.90 | 49.80 | 51.00 | 1,547,546 |
| 2021-04-29 | 50.20 | 50.70 | 49.95 | 50.60 | 329,926 |
| 2021-04-28 | 49.70 | 50.40 | 49.55 | 49.95 | 681,278 |
| 2021-04-27 | 52.70 | 52.70 | 49.50 | 49.60 | 579,401 |
| 2021-04-26 | 51.00 | 51.40 | 49.80 | 50.60 | 2,341,610 |
| 2021-04-23 | 50.00 | 51.80 | 49.95 | 50.30 | 556,402 |
| 2021-04-22 | 49.50 | 50.40 | 49.50 | 49.95 | 1,640,745 |
| 2021-04-21 | 48.65 | 50.20 | 48.55 | 49.95 | 1,237,007 |
| 2021-04-20 | 51.60 | 52.80 | 49.00 | 49.30 | 1,466,552 |
| 2021-04-19 | 52.60 | 53.10 | 50.70 | 51.50 | 1,077,289 |
| 2021-04-16 | 52.50 | 53.10 | 51.10 | 52.90 | 1,214,707 |
| 2021-04-15 | 54.80 | 54.80 | 51.80 | 52.20 | 930,174 |
| 2021-04-14 | 54.10 | 54.70 | 52.40 | 52.40 | 1,338,295 |
| 2021-04-13 | 55.00 | 55.00 | 54.00 | 54.40 | 1,780,195 |
| 2021-04-12 | 53.80 | 54.90 | 53.10 | 54.50 | 3,119,052 |
| 2021-04-09 | 53.00 | 53.70 | 51.30 | 53.00 | 3,395,392 |
| 2021-04-08 | 50.00 | 53.00 | 49.30 | 53.00 | 3,780,278 |
| 2021-04-07 | 50.00 | 50.60 | 49.40 | 49.40 | 1,394,236 |
| 2021-04-06 | 50.00 | 50.00 | 48.50 | 49.80 | 1,625,311 |
| 2021-04-01 | 48.00 | 48.95 | 47.50 | 48.90 | 783,326 |
| 2021-03-31 | 49.95 | 49.95 | 47.55 | 47.65 | 550,271 |
| 2021-03-30 | 49.70 | 49.70 | 48.00 | 48.50 | 442,654 |
| 2021-03-29 | 50.00 | 50.00 | 48.75 | 48.75 | 895,316 |
| 2021-03-26 | 49.30 | 49.85 | 49.10 | 49.50 | 421,473 |
| 2021-03-25 | 48.75 | 49.65 | 48.60 | 49.30 | 467,001 |
| 2021-03-24 | 49.00 | 49.30 | 48.50 | 49.20 | 600,936 |
| 2021-03-23 | 49.00 | 49.85 | 47.80 | 48.50 | 979,206 |
| 2021-03-22 | 48.00 | 49.80 | 47.70 | 48.50 | 2,127,942 |
| 2021-03-19 | 47.45 | 48.85 | 47.20 | 47.20 | 1,239,945 |
| 2021-03-18 | 49.95 | 49.95 | 47.00 | 47.50 | 1,195,366 |
| 2021-03-17 | 47.20 | 49.15 | 47.20 | 48.00 | 1,146,288 |
| 2021-03-16 | 49.50 | 49.95 | 47.15 | 47.25 | 853,780 |
| 2021-03-15 | 50.00 | 50.90 | 48.60 | 49.00 | 2,008,011 |
| 2021-03-12 | 51.50 | 51.50 | 47.10 | 49.25 | 1,541,742 |
| 2021-03-11 | 47.85 | 54.80 | 47.85 | 49.85 | 5,320,675 |
| 2021-03-10 | 45.35 | 46.35 | 45.35 | 46.00 | 787,603 |
| 2021-03-09 | 45.00 | 46.35 | 44.10 | 46.00 | 2,350,097 |
| 2021-03-08 | 43.05 | 45.95 | 43.00 | 43.45 | 1,043,937 |
| 2021-03-05 | 43.50 | 45.10 | 43.00 | 43.00 | 1,397,526 |
| 2021-03-04 | 44.90 | 47.75 | 43.80 | 44.00 | 2,002,512 |
| 2021-03-03 | 45.05 | 45.45 | 44.00 | 44.60 | 1,091,579 |
| 2021-03-02 | 44.15 | 46.25 | 43.50 | 45.10 | 1,682,092 |
| 2021-03-01 | 43.70 | 44.40 | 43.00 | 44.25 | 1,221,483 |
| 2021-02-26 | 41.15 | 43.60 | 41.15 | 43.50 | 2,640,288 |
| 2021-02-25 | 40.10 | 41.90 | 40.10 | 41.90 | 1,017,985 |
| 2021-02-24 | 39.00 | 40.60 | 39.00 | 40.20 | 529,451 |
| 2021-02-23 | 39.65 | 40.60 | 39.45 | 39.75 | 1,105,744 |
| 2021-02-22 | 41.20 | 41.60 | 38.35 | 41.60 | 769,259 |
| 2021-02-19 | 40.80 | 41.15 | 39.90 | 39.90 | 617,819 |
| 2021-02-18 | 41.00 | 41.70 | 40.30 | 40.30 | 418,900 |
| 2021-02-17 | 41.50 | 42.25 | 40.45 | 41.65 | 654,398 |
| 2021-02-16 | 42.50 | 42.50 | 41.15 | 42.00 | 669,061 |
| 2021-02-15 | 42.70 | 42.70 | 41.30 | 41.40 | 609,791 |
| 2021-02-12 | 40.55 | 41.60 | 40.30 | 41.45 | 736,837 |
| 2021-02-11 | 42.00 | 42.00 | 40.60 | 40.70 | 685,345 |
| 2021-02-10 | 40.60 | 41.35 | 39.85 | 40.70 | 588,025 |
| 2021-02-09 | 41.80 | 41.80 | 40.45 | 40.50 | 1,152,972 |
| 2021-02-08 | 42.70 | 42.70 | 40.90 | 41.25 | 933,580 |
| 2021-02-05 | 42.15 | 42.65 | 41.80 | 42.15 | 894,564 |
| 2021-02-04 | 42.00 | 42.75 | 41.15 | 41.50 | 1,066,266 |
| 2021-02-03 | 41.80 | 42.00 | 40.75 | 41.00 | 658,564 |
| 2021-02-02 | 40.50 | 41.45 | 40.45 | 40.60 | 409,969 |
| 2021-02-01 | 39.70 | 41.00 | 39.35 | 40.30 | 1,310,990 |
| 2021-01-29 | 39.50 | 39.70 | 38.80 | 39.70 | 369,521 |
| 2021-01-28 | 39.00 | 39.75 | 38.00 | 39.50 | 1,411,942 |
| 2021-01-27 | 40.50 | 40.50 | 39.25 | 39.50 | 1,189,397 |
| 2021-01-26 | 39.50 | 40.50 | 39.40 | 39.75 | 1,354,389 |
| 2021-01-25 | 40.00 | 40.00 | 39.00 | 39.55 | 813,210 |
| 2021-01-22 | 39.90 | 40.05 | 38.60 | 39.20 | 2,815,172 |
| 2021-01-21 | 41.60 | 41.80 | 39.75 | 40.00 | 1,687,046 |
| 2021-01-20 | 41.25 | 42.00 | 41.20 | 41.50 | 901,912 |
| 2021-01-19 | 42.00 | 42.70 | 40.95 | 41.70 | 938,186 |
| 2021-01-18 | 42.70 | 43.20 | 41.10 | 42.20 | 742,706 |
| 2021-01-15 | 43.50 | 43.50 | 42.00 | 42.60 | 875,631 |
| 2021-01-14 | 42.50 | 44.00 | 42.10 | 42.90 | 1,294,221 |
| 2021-01-13 | 42.50 | 43.25 | 41.85 | 42.85 | 1,539,149 |
| 2021-01-12 | 42.00 | 42.45 | 40.40 | 42.45 | 2,935,540 |
| 2021-01-11 | 43.95 | 44.00 | 40.40 | 42.00 | 3,535,051 |
| 2021-01-08 | 43.60 | 45.35 | 39.30 | 43.10 | 3,565,611 |
| 2021-01-07 | 44.90 | 44.90 | 42.65 | 43.00 | 2,916,333 |
| 2021-01-06 | 41.70 | 44.55 | 41.70 | 43.50 | 1,811,152 |
| 2021-01-05 | 41.25 | 42.80 | 41.25 | 42.10 | 1,539,822 |
| 2021-01-04 | 41.40 | 43.15 | 41.40 | 42.20 | 2,773,109 |
| 2020-12-31 | 41.30 | 41.70 | 40.50 | 41.35 | 382,122 |
| 2020-12-30 | 39.50 | 41.55 | 39.35 | 40.70 | 2,413,174 |
| 2020-12-29 | 39.00 | 40.00 | 38.25 | 39.45 | 2,561,082 |
| 2020-12-24 | 39.00 | 39.20 | 38.55 | 39.00 | 222,147 |
| 2020-12-23 | 39.00 | 39.00 | 38.35 | 38.65 | 1,103,114 |
| 2020-12-22 | 36.05 | 39.65 | 36.05 | 38.80 | 2,443,651 |
| 2020-12-21 | 37.00 | 37.55 | 35.60 | 37.15 | 2,555,994 |
| 2020-12-18 | 36.80 | 37.35 | 35.90 | 37.35 | 3,410,633 |
| 2020-12-17 | 36.20 | 36.55 | 35.60 | 36.25 | 980,604 |
| 2020-12-16 | 35.30 | 37.00 | 35.00 | 36.70 | 2,163,013 |
| 2020-12-15 | 35.00 | 35.40 | 34.45 | 35.25 | 935,720 |
| 2020-12-14 | 35.70 | 36.00 | 32.00 | 34.55 | 2,480,226 |
| 2020-12-11 | 35.00 | 35.20 | 34.05 | 34.95 | 1,912,492 |
| 2020-12-10 | 35.10 | 35.25 | 33.75 | 34.70 | 1,444,084 |
| 2020-12-09 | 35.50 | 35.50 | 34.25 | 35.05 | 1,105,605 |
| 2020-12-08 | 35.00 | 35.15 | 33.80 | 34.65 | 754,825 |
| 2020-12-07 | 35.40 | 36.00 | 33.95 | 34.00 | 1,566,304 |
| 2020-12-04 | 35.40 | 35.40 | 34.25 | 35.20 | 826,355 |
| 2020-12-03 | 33.45 | 35.15 | 32.65 | 34.65 | 1,456,389 |
| 2020-12-02 | 34.95 | 35.00 | 32.40 | 33.25 | 4,080,415 |
| 2020-12-01 | 35.20 | 35.20 | 33.25 | 34.60 | 2,064,897 |
| 2020-11-30 | 35.20 | 35.75 | 33.50 | 33.60 | 3,226,945 |
| 2020-11-27 | 34.95 | 35.75 | 34.80 | 35.20 | 2,545,708 |
| 2020-11-26 | 33.00 | 35.00 | 32.00 | 34.65 | 1,799,096 |
| 2020-11-25 | 32.10 | 32.55 | 31.45 | 32.25 | 2,292,028 |
| 2020-11-24 | 32.90 | 34.15 | 32.05 | 32.10 | 3,432,600 |
| 2020-11-23 | 32.80 | 34.00 | 31.95 | 32.90 | 3,379,486 |
| 2020-11-20 | 28.00 | 32.80 | 28.00 | 32.00 | 6,178,658 |
| 2020-11-19 | 26.15 | 28.00 | 26.15 | 27.75 | 2,115,199 |
| 2020-11-18 | 24.25 | 26.90 | 24.25 | 26.25 | 1,707,197 |
| 2020-11-17 | 25.60 | 25.65 | 24.20 | 24.60 | 901,844 |
| 2020-11-16 | 24.90 | 25.65 | 23.50 | 24.80 | 3,451,517 |
| 2020-11-13 | 24.00 | 24.80 | 23.70 | 23.95 | 1,976,605 |
| 2020-11-12 | 25.05 | 25.35 | 24.20 | 24.60 | 1,482,836 |
| 2020-11-11 | 24.75 | 25.70 | 24.55 | 25.00 | 1,437,150 |
| 2020-11-10 | 26.35 | 26.95 | 24.50 | 24.95 | 16,595,437 |
| 2020-11-09 | 22.40 | 25.30 | 22.40 | 24.65 | 4,184,193 |
| 2020-11-06 | 21.95 | 22.40 | 21.65 | 22.10 | 1,006,366 |
| 2020-11-05 | 22.25 | 22.60 | 21.00 | 21.00 | 5,518,611 |
| 2020-11-04 | 21.75 | 21.80 | 21.10 | 21.50 | 1,035,064 |
| 2020-11-03 | 22.15 | 22.15 | 21.00 | 21.00 | 679,675 |
| 2020-11-02 | 21.50 | 22.15 | 20.90 | 21.25 | 469,341 |
| 2020-10-30 | 20.80 | 21.45 | 20.35 | 21.25 | 488,727 |
| 2020-10-29 | 21.50 | 21.50 | 20.45 | 20.95 | 2,975,553 |
| 2020-10-28 | 22.30 | 22.60 | 20.55 | 20.60 | 4,441,136 |
| 2020-10-27 | 23.00 | 23.00 | 22.20 | 22.65 | 489,276 |
| 2020-10-26 | 21.50 | 23.00 | 21.50 | 22.00 | 1,688,215 |
| 2020-10-23 | 21.20 | 21.85 | 21.05 | 21.85 | 845,080 |
| 2020-10-22 | 23.00 | 23.00 | 21.10 | 21.20 | 487,711 |
| 2020-10-21 | 23.05 | 23.05 | 21.75 | 22.00 | 501,284 |
| 2020-10-20 | 21.95 | 23.10 | 21.50 | 22.20 | 968,105 |
| 2020-10-16 | 22.50 | 22.65 | 22.00 | 22.00 | 235,785 |
| 2020-10-15 | 22.10 | 23.00 | 22.10 | 22.25 | 918,136 |
| 2020-10-14 | 23.65 | 23.65 | 22.35 | 22.65 | 864,585 |
| 2020-10-13 | 23.90 | 24.30 | 23.60 | 23.60 | 435,822 |
| 2020-10-12 | 24.15 | 24.45 | 23.90 | 24.05 | 623,160 |
| 2020-10-09 | 24.10 | 24.45 | 23.75 | 24.00 | 2,288,562 |
| 2020-10-08 | 24.00 | 24.25 | 23.50 | 24.10 | 1,037,059 |
| 2020-10-07 | 24.70 | 24.70 | 23.50 | 23.65 | 1,613,179 |
| 2020-10-06 | 23.40 | 24.75 | 23.15 | 24.20 | 2,086,793 |
| 2020-10-05 | 23.05 | 23.70 | 22.10 | 23.70 | 2,381,218 |
| 2020-10-02 | 23.50 | 23.50 | 22.45 | 22.80 | 1,916,479 |
| 2020-10-01 | 22.00 | 23.85 | 22.00 | 23.20 | 10,178,686 |
| 2020-09-30 | 19.82 | 19.82 | 18.92 | 19.42 | 753,984 |
| 2020-09-29 | 19.16 | 19.80 | 19.16 | 19.52 | 380,582 |
| 2020-09-28 | 19.70 | 19.70 | 18.76 | 19.20 | 1,565,305 |
| 2020-09-25 | 19.68 | 19.68 | 18.80 | 19.00 | 923,744 |
| 2020-09-24 | 19.96 | 19.96 | 19.20 | 19.32 | 888,278 |
| 2020-09-23 | 20.05 | 20.20 | 19.78 | 19.78 | 739,386 |
| 2020-09-22 | 20.90 | 20.90 | 19.84 | 19.84 | 233,065 |
| 2020-09-21 | 21.10 | 21.10 | 20.00 | 20.20 | 837,266 |
| 2020-09-18 | 20.25 | 21.00 | 20.20 | 20.60 | 21,710,760 |
| 2020-09-17 | 20.75 | 20.75 | 20.00 | 20.40 | 448,789 |
| 2020-09-16 | 20.00 | 21.00 | 20.00 | 20.05 | 832,784 |
| 2020-09-15 | 21.05 | 21.05 | 20.05 | 20.35 | 1,165,968 |
| 2020-09-14 | 21.75 | 21.75 | 20.00 | 20.15 | 1,914,534 |
| 2020-09-11 | 21.00 | 21.75 | 20.75 | 21.20 | 673,527 |
| 2020-09-10 | 20.60 | 20.65 | 19.94 | 20.28 | 876,531 |
| 2020-09-09 | 20.00 | 20.70 | 19.80 | 20.28 | 1,413,834 |
| 2020-09-08 | 21.00 | 21.40 | 19.52 | 20.01 | 950,307 |
| 2020-09-07 | 21.70 | 21.90 | 20.50 | 21.13 | 929,283 |
| 2020-09-04 | 20.50 | 22.00 | 20.45 | 20.93 | 807,221 |
| 2020-09-03 | 21.00 | 22.50 | 20.80 | 21.23 | 1,200,733 |
| 2020-09-02 | 22.45 | 22.50 | 20.85 | 21.45 | 1,875,972 |
| 2020-09-01 | 23.90 | 23.90 | 21.85 | 22.25 | 685,856 |
| 2020-08-28 | 23.00 | 23.65 | 22.35 | 22.88 | 274,480 |
| 2020-08-27 | 23.15 | 23.45 | 22.65 | 22.50 | 681,304 |
| 2020-08-26 | 22.50 | 23.80 | 22.50 | 23.50 | 572,945 |
| 2020-08-25 | 23.05 | 23.90 | 22.80 | 23.53 | 440,706 |
| 2020-08-24 | 24.00 | 24.00 | 22.50 | 22.43 | 1,200,121 |
| 2020-08-21 | 23.95 | 24.15 | 22.85 | 23.28 | 507,030 |
| 2020-08-20 | 24.15 | 24.45 | 23.80 | 23.88 | 472,210 |
| 2020-08-19 | 24.05 | 24.85 | 23.55 | 23.68 | 699,472 |
| 2020-08-18 | 25.10 | 25.50 | 24.10 | 24.38 | 260,814 |
| 2020-08-17 | 24.50 | 25.65 | 23.60 | 24.83 | 906,366 |
| 2020-08-14 | 24.00 | 24.30 | 23.65 | 23.78 | 559,893 |
| 2020-08-13 | 24.55 | 25.00 | 23.60 | 24.40 | 1,286,852 |
| 2020-08-12 | 24.65 | 25.10 | 24.10 | 24.35 | 607,575 |
| 2020-08-11 | 24.25 | 25.70 | 24.25 | 24.68 | 1,406,913 |
| 2020-08-10 | 23.65 | 25.40 | 21.30 | 24.80 | 2,270,943 |
| 2020-08-07 | 23.90 | 24.50 | 23.50 | 24.15 | 1,008,535 |
| 2020-08-06 | 23.80 | 24.70 | 23.60 | 24.05 | 639,736 |
| 2020-08-05 | 25.45 | 25.45 | 22.90 | 24.03 | 1,877,790 |
| 2020-08-04 | 24.90 | 26.10 | 24.40 | 25.15 | 239,658 |
| 2020-07-31 | 25.05 | 25.35 | 24.50 | 24.88 | 361,059 |
| 2020-07-30 | 25.00 | 25.00 | 24.50 | 25.28 | 193,930 |
| 2020-07-29 | 26.45 | 26.45 | 25.10 | 25.28 | 385,846 |
| 2020-07-28 | 26.05 | 26.05 | 25.20 | 25.45 | 109,243 |
| 2020-07-27 | 25.20 | 26.45 | 25.05 | 26.13 | 1,381,311 |
| 2020-07-24 | 26.00 | 26.05 | 24.95 | 25.50 | 466,926 |
| 2020-07-23 | 26.80 | 26.80 | 25.20 | 25.70 | 337,873 |
| 2020-07-22 | 26.35 | 26.50 | 25.90 | 26.10 | 852,641 |
| 2020-07-21 | 24.50 | 26.70 | 24.50 | 26.43 | 2,117,153 |
| 2020-07-20 | 25.05 | 25.75 | 24.90 | 25.75 | 1,166,261 |
| 2020-07-17 | 25.85 | 26.30 | 25.20 | 25.75 | 537,236 |
| 2020-07-16 | 26.90 | 26.90 | 25.50 | 26.00 | 282,887 |
| 2020-07-15 | 26.50 | 26.55 | 25.95 | 26.10 | 201,543 |
| 2020-07-14 | 26.10 | 26.50 | 25.55 | 26.08 | 337,523 |
| 2020-07-13 | 25.80 | 26.95 | 25.60 | 26.20 | 379,834 |
| 2020-07-10 | 26.15 | 26.15 | 25.50 | 25.63 | 625,658 |
| 2020-07-09 | 26.80 | 26.85 | 25.60 | 25.75 | 290,321 |
| 2020-07-08 | 26.50 | 27.55 | 26.00 | 26.58 | 409,229 |
| 2020-07-07 | 27.80 | 27.80 | 26.45 | 26.45 | 577,597 |
| 2020-07-06 | 27.55 | 27.75 | 25.95 | 26.55 | 293,285 |
| 2020-07-03 | 26.90 | 27.60 | 26.15 | 27.15 | 586,100 |
| 2020-07-02 | 27.20 | 27.40 | 26.10 | 26.58 | 428,673 |
| 2020-07-01 | 25.50 | 27.30 | 25.50 | 27.05 | 410,272 |
| 2020-06-30 | 25.70 | 26.00 | 25.25 | 25.95 | 261,796 |
| 2020-06-29 | 26.10 | 26.20 | 25.35 | 25.73 | 438,135 |
| 2020-06-26 | 25.50 | 26.05 | 25.25 | 25.48 | 266,692 |
| 2020-06-25 | 25.80 | 26.65 | 25.00 | 26.23 | 969,349 |
| 2020-06-24 | 26.50 | 26.80 | 25.90 | 26.20 | 279,573 |
| 2020-06-23 | 26.95 | 26.95 | 26.00 | 26.20 | 912,858 |
| 2020-06-22 | 28.95 | 28.95 | 26.00 | 26.50 | 1,208,120 |
| 2020-06-19 | 26.50 | 28.30 | 26.50 | 26.85 | 586,697 |
| 2020-06-18 | 28.80 | 29.20 | 27.00 | 27.25 | 885,295 |
| 2020-06-17 | 29.00 | 29.00 | 27.85 | 28.20 | 1,499,520 |
| 2020-06-16 | 27.00 | 28.40 | 27.00 | 28.20 | 2,427,258 |
| 2020-06-15 | 25.95 | 28.45 | 25.95 | 28.20 | 2,157,517 |
| 2020-06-12 | 25.50 | 27.20 | 25.50 | 27.00 | 1,073,559 |
| 2020-06-11 | 27.70 | 27.70 | 25.80 | 26.35 | 2,205,221 |
| 2020-06-10 | 29.00 | 29.00 | 27.10 | 27.18 | 9,959,555 |
| 2020-06-09 | 27.00 | 28.65 | 27.00 | 28.35 | 1,616,412 |
| 2020-06-08 | 26.50 | 28.00 | 26.20 | 27.53 | 3,490,775 |
| 2020-06-05 | 26.80 | 26.80 | 25.60 | 26.40 | 3,726,432 |
| 2020-06-04 | 27.00 | 27.50 | 24.70 | 25.38 | 5,039,353 |
| 2020-06-03 | 26.10 | 26.90 | 25.45 | 26.40 | 2,231,334 |
| 2020-06-02 | 26.00 | 27.85 | 25.50 | 26.20 | 1,876,089 |
| 2020-06-01 | 23.25 | 25.75 | 23.25 | 25.58 | 3,471,773 |
| 2020-05-29 | 18.60 | 23.35 | 18.60 | 18.78 | 6,582,597 |
| 2020-05-28 | 19.16 | 19.40 | 18.24 | 18.78 | 3,017,457 |
| 2020-05-27 | 19.70 | 19.70 | 18.28 | 18.75 | 2,987,182 |
| 2020-05-26 | 19.76 | 19.76 | 18.20 | 18.75 | 3,344,119 |
| 2020-05-22 | 19.50 | 20.05 | 18.20 | 19.14 | 2,429,803 |
| 2020-05-21 | 19.50 | 19.52 | 18.02 | 19.14 | 2,487,417 |
| 2020-05-20 | 18.30 | 19.46 | 17.66 | 19.27 | 3,170,245 |
| 2020-05-19 | 20.15 | 20.15 | 18.02 | 18.26 | 3,654,223 |
| 2020-05-18 | 22.25 | 22.25 | 19.00 | 19.63 | 3,391,361 |
| 2020-05-15 | 20.05 | 21.85 | 20.05 | 20.55 | 3,054,565 |
| 2020-05-14 | 21.50 | 22.10 | 20.30 | 20.70 | 2,371,729 |
| 2020-05-13 | 23.50 | 23.85 | 21.15 | 21.88 | 2,058,039 |
| 2020-05-12 | 25.35 | 25.35 | 23.95 | 24.23 | 421,531 |
| 2020-05-11 | 26.00 | 26.00 | 24.50 | 24.85 | 603,211 |
| 2020-05-07 | 25.80 | 26.20 | 25.55 | 26.00 | 628,488 |
| 2020-05-06 | 25.95 | 25.95 | 24.50 | 25.18 | 909,311 |
| 2020-05-05 | 25.95 | 26.00 | 24.05 | 25.70 | 306,013 |
| 2020-05-04 | 26.00 | 26.85 | 23.95 | 24.38 | 194,439 |
| 2020-04-30 | 24.55 | 27.50 | 24.55 | 25.93 | 458,409 |
| 2020-04-29 | 23.50 | 26.35 | 23.30 | 25.93 | 3,103,393 |
| 2020-04-28 | 23.10 | 24.00 | 22.15 | 22.95 | 1,019,495 |
| 2020-04-27 | 23.30 | 23.30 | 22.55 | 22.95 | 717,165 |
| 2020-04-24 | 22.50 | 23.30 | 21.05 | 22.93 | 341,701 |
| 2020-04-23 | 23.00 | 23.00 | 22.20 | 22.75 | 279,122 |
| 2020-04-22 | 23.00 | 23.00 | 22.30 | 22.63 | 215,820 |
| 2020-04-21 | 22.30 | 23.25 | 21.05 | 22.63 | 632,340 |
| 2020-04-20 | 23.85 | 24.60 | 22.35 | 22.73 | 595,009 |
| 2020-04-17 | 23.25 | 23.60 | 22.10 | 23.15 | 1,004,579 |
| 2020-04-16 | 22.00 | 23.30 | 22.00 | 23.05 | 587,396 |
| 2020-04-15 | 22.50 | 22.50 | 22.00 | 22.18 | 2,200,899 |
| 2020-04-14 | 23.50 | 23.50 | 22.10 | 22.95 | 701,097 |
| 2020-04-09 | 23.70 | 23.70 | 22.30 | 22.95 | 583,093 |
| 2020-04-08 | 22.80 | 23.75 | 22.00 | 22.18 | 2,111,704 |
| 2020-04-07 | 23.00 | 23.50 | 21.15 | 22.63 | 1,931,374 |
| 2020-04-06 | 23.95 | 23.95 | 22.20 | 22.38 | 217,037 |
| 2020-04-03 | 22.65 | 22.65 | 22.10 | 22.00 | 73,482 |
| 2020-04-03 | 22.65 | 23.05 | 22.10 | 22.38 | 345,189 |
| 2020-04-02 | 23.10 | 23.10 | 21.50 | 22.00 | 273,221 |
| 2020-04-02 | 23.10 | 23.10 | 21.50 | 21.88 | 111,966 |
| 2020-04-01 | 24.75 | 24.75 | 21.25 | 21.85 | 407,036 |
| 2020-04-01 | 24.75 | 24.75 | 21.25 | 22.60 | 349,151 |
| 2020-03-31 | 23.85 | 24.45 | 22.80 | 22.48 | 492,470 |
| 2020-03-30 | 22.55 | 23.00 | 21.55 | 22.30 | 289,707 |
| 2020-03-27 | 22.95 | 23.00 | 22.10 | 22.55 | 807,083 |
| 2020-03-26 | 23.75 | 23.75 | 22.00 | 22.98 | 585,802 |
| 2020-03-25 | 23.50 | 24.60 | 22.00 | 22.20 | 645,748 |
| 2020-03-24 | 22.20 | 23.95 | 22.00 | 22.58 | 1,070,618 |
| 2020-03-23 | 24.90 | 25.00 | 22.65 | 24.40 | 279,252 |
| 2020-03-20 | 26.40 | 26.85 | 26.00 | 25.85 | 274,338 |
| 2020-03-19 | 26.45 | 27.90 | 26.40 | 25.93 | 836,059 |
| 2020-03-18 | 27.90 | 28.55 | 27.50 | 27.83 | 524,170 |
| 2020-03-17 | 24.10 | 27.45 | 24.00 | 24.00 | 2,075,961 |
| 2020-03-16 | 26.50 | 26.50 | 21.70 | 26.60 | 1,875,986 |
| 2020-03-13 | 26.50 | 28.90 | 26.45 | 26.15 | 2,705,569 |
| 2020-03-12 | 30.15 | 30.15 | 25.50 | 31.15 | 1,173,358 |
| 2020-03-11 | 34.90 | 34.90 | 32.10 | 34.38 | 998,595 |
| 2020-03-10 | 35.00 | 36.10 | 34.10 | 34.20 | 1,326,608 |
| 2020-03-09 | 34.00 | 34.35 | 33.00 | 35.10 | 3,356,759 |
| 2020-03-06 | 35.50 | 35.95 | 34.75 | 35.10 | 1,731,113 |
| 2020-03-05 | 37.00 | 37.00 | 35.75 | 36.55 | 2,594,410 |
| 2020-03-04 | 37.25 | 37.25 | 36.25 | 36.95 | 574,861 |
| 2020-03-03 | 35.10 | 37.00 | 35.10 | 35.10 | 992,936 |
| 2020-03-02 | 36.50 | 37.00 | 34.50 | 35.75 | 2,395,342 |
| 2020-02-28 | 37.75 | 38.20 | 35.75 | 38.70 | 2,120,405 |
| 2020-02-27 | 40.00 | 40.00 | 37.55 | 40.58 | 861,701 |
| 2020-02-26 | 39.50 | 39.65 | 38.05 | 39.73 | 792,286 |
| 2020-02-25 | 39.50 | 40.55 | 39.50 | 39.88 | 515,947 |
| 2020-02-24 | 42.90 | 43.20 | 37.95 | 43.85 | 2,986,335 |
| 2020-02-21 | 45.00 | 45.90 | 43.00 | 43.85 | 2,638,352 |
| 2020-02-20 | 41.30 | 45.20 | 40.90 | 45.10 | 5,168,310 |
| 2020-02-19 | 36.80 | 41.20 | 36.45 | 40.33 | 2,036,756 |
| 2020-02-18 | 35.70 | 37.05 | 35.50 | 36.98 | 894,447 |
| 2020-02-17 | 36.20 | 36.20 | 35.55 | 35.70 | 556,812 |
| 2020-02-14 | 35.50 | 36.70 | 35.25 | 36.38 | 1,381,727 |
| 2020-02-13 | 35.50 | 35.50 | 34.55 | 35.10 | 9,787,600 |
| 2020-02-12 | 35.00 | 35.30 | 34.25 | 35.15 | 458,391 |
| 2020-02-11 | 35.25 | 35.25 | 34.00 | 34.65 | 684,299 |
| 2020-02-10 | 35.35 | 35.35 | 34.15 | 34.35 | 535,389 |
| 2020-02-07 | 36.40 | 36.40 | 34.40 | 34.83 | 1,511,359 |
| 2020-02-06 | 36.70 | 36.70 | 35.60 | 35.75 | 527,208 |
| 2020-02-05 | 36.95 | 36.95 | 36.20 | 36.48 | 2,095,187 |
| 2020-02-04 | 36.00 | 37.00 | 36.00 | 36.33 | 9,093,108 |
| 2020-01-31 | 35.95 | 36.25 | 35.65 | 35.70 | 265,331 |
| 2020-01-30 | 36.40 | 36.80 | 35.50 | 35.70 | 1,148,803 |
| 2020-01-29 | 36.00 | 36.10 | 35.50 | 35.98 | 698,097 |
| 2020-01-28 | 35.30 | 36.35 | 35.20 | 35.93 | 1,157,802 |
| 2020-01-27 | 35.40 | 35.40 | 34.50 | 35.10 | 1,000,898 |
| 2020-01-24 | 35.00 | 35.50 | 34.70 | 35.15 | 2,883,490 |
| 2020-01-23 | 35.10 | 35.10 | 34.40 | 34.68 | 1,101,756 |
| 2020-01-22 | 35.00 | 35.45 | 34.80 | 35.23 | 1,579,238 |
| 2020-01-21 | 34.75 | 35.45 | 34.40 | 35.18 | 2,564,881 |
| 2020-01-20 | 36.40 | 36.40 | 34.20 | 34.85 | 4,925,881 |
| 2020-01-17 | 36.60 | 36.80 | 36.20 | 36.60 | 2,343,035 |
| 2020-01-16 | 36.65 | 36.85 | 36.00 | 36.48 | 496,830 |
| 2020-01-15 | 35.55 | 36.90 | 35.25 | 36.43 | 2,721,364 |
| 2020-01-14 | 35.00 | 35.45 | 34.55 | 35.60 | 2,779,548 |
| 2020-01-13 | 34.90 | 36.00 | 34.75 | 35.20 | 1,209,164 |
| 2020-01-10 | 35.00 | 35.60 | 34.85 | 35.05 | 6,092,540 |
| 2020-01-09 | 35.75 | 35.75 | 34.50 | 34.85 | 1,126,498 |
| 2020-01-08 | 35.30 | 35.70 | 34.70 | 35.03 | 965,877 |
| 2020-01-07 | 35.00 | 35.40 | 34.85 | 35.03 | 1,869,811 |
| 2020-01-06 | 35.65 | 35.80 | 34.75 | 35.25 | 1,124,405 |
| 2020-01-03 | 36.00 | 36.00 | 35.10 | 35.38 | 1,063,172 |
| 2020-01-02 | 37.00 | 37.00 | 35.40 | 35.55 | 786,422 |
| 2019-12-31 | 37.00 | 37.00 | 36.10 | 36.30 | 551,482 |
| 2019-12-30 | 37.40 | 37.40 | 36.25 | 36.68 | 519,304 |
| 2019-12-27 | 35.50 | 37.40 | 35.50 | 37.28 | 1,266,883 |
| 2019-12-24 | 35.10 | 35.50 | 35.00 | 35.43 | 1,108,798 |
| 2019-12-23 | 34.00 | 35.30 | 33.90 | 35.05 | 7,300,581 |
| 2019-12-20 | 31.50 | 33.90 | 30.70 | 33.83 | 34,908,412 |
| 2019-12-19 | 26.60 | 27.20 | 26.60 | 27.08 | 2,068,152 |
| 2019-12-18 | 27.35 | 27.35 | 26.65 | 26.83 | 476,055 |
| 2019-12-17 | 26.40 | 27.50 | 26.40 | 26.88 | 419,509 |
| 2019-12-16 | 27.40 | 27.40 | 26.40 | 26.75 | 1,677,388 |
| 2019-12-13 | 27.00 | 27.15 | 26.55 | 26.65 | 764,429 |
| 2019-12-12 | 26.90 | 26.90 | 26.40 | 26.65 | 516,964 |
| 2019-12-11 | 27.40 | 27.40 | 26.40 | 26.50 | 2,539,866 |
| 2019-12-10 | 27.20 | 27.45 | 26.95 | 27.13 | 602,710 |
| 2019-12-09 | 28.00 | 28.00 | 27.20 | 27.30 | 524,455 |
| 2019-12-06 | 28.10 | 28.10 | 27.50 | 27.53 | 162,289 |
| 2019-12-05 | 28.25 | 28.25 | 27.30 | 27.65 | 1,332,922 |
| 2019-12-04 | 28.05 | 28.05 | 27.35 | 27.65 | 500,896 |
| 2019-12-03 | 28.70 | 28.95 | 27.40 | 27.63 | 2,091,920 |
| 2019-11-29 | 28.50 | 29.40 | 28.50 | 29.33 | 590,646 |
| 2019-11-28 | 29.20 | 29.20 | 28.30 | 28.43 | 330,431 |
| 2019-11-27 | 29.25 | 29.25 | 28.40 | 28.53 | 839,831 |
| 2019-11-26 | 28.50 | 29.05 | 28.30 | 28.70 | 632,059 |
| 2019-11-25 | 29.70 | 29.70 | 28.40 | 28.63 | 1,877,592 |
| 2019-11-22 | 29.50 | 29.50 | 29.05 | 29.13 | 493,576 |
| 2019-11-21 | 30.00 | 30.00 | 28.80 | 29.28 | 856,412 |
| 2019-11-20 | 29.00 | 29.95 | 28.95 | 29.53 | 1,890,892 |
| 2019-11-19 | 28.65 | 29.10 | 27.90 | 29.08 | 1,486,248 |
| 2019-11-18 | 29.40 | 29.45 | 28.10 | 28.20 | 1,989,623 |
| 2019-11-15 | 29.80 | 29.90 | 29.00 | 29.20 | 865,531 |
| 2019-11-14 | 30.30 | 30.30 | 29.75 | 29.90 | 996,409 |
| 2019-11-13 | 30.40 | 30.50 | 29.85 | 29.95 | 3,953,324 |
| 2019-11-12 | 30.00 | 30.35 | 29.85 | 30.20 | 1,096,073 |
| 2019-11-11 | 29.85 | 30.10 | 29.80 | 29.95 | 3,015,303 |
| 2019-11-08 | 30.00 | 30.40 | 29.80 | 29.95 | 717,186 |
| 2019-11-07 | 30.40 | 30.40 | 29.75 | 29.85 | 1,610,842 |
| 2019-11-06 | 29.80 | 30.05 | 29.80 | 29.95 | 1,689,364 |
| 2019-11-05 | 30.00 | 30.05 | 29.80 | 29.95 | 406,135 |
| 2019-11-04 | 30.00 | 30.00 | 29.75 | 29.90 | 455,249 |
| 2019-11-01 | 29.90 | 29.90 | 29.55 | 29.55 | 0 |
| 2019-10-31 | 29.90 | 29.90 | 29.45 | 29.55 | 358,526 |
| 2019-10-30 | 29.90 | 30.00 | 29.45 | 29.78 | 521,852 |
| 2019-10-29 | 30.75 | 30.75 | 29.35 | 30.45 | 1,123,536 |
| 2019-10-28 | 31.50 | 31.55 | 30.35 | 30.45 | 842,025 |
| 2019-10-25 | 31.80 | 32.10 | 30.95 | 30.98 | 605,800 |
| 2019-10-24 | 32.20 | 32.30 | 31.75 | 31.88 | 386,154 |
| 2019-10-23 | 32.40 | 32.40 | 31.50 | 31.85 | 478,818 |
| 2019-10-22 | 32.05 | 32.05 | 31.70 | 31.85 | 207,060 |
| 2019-10-21 | 32.20 | 32.20 | 31.60 | 31.88 | 534,772 |
| 2019-10-18 | 32.35 | 32.45 | 31.45 | 31.68 | 560,710 |
| 2019-10-17 | 32.05 | 33.40 | 32.00 | 32.55 | 894,959 |
| 2019-10-16 | 32.35 | 32.35 | 31.60 | 31.83 | 276,694 |
| 2019-10-15 | 31.70 | 32.35 | 31.55 | 31.85 | 419,837 |
| 2019-10-14 | 31.90 | 31.90 | 31.10 | 31.73 | 554,209 |
| 2019-10-11 | 32.30 | 32.65 | 31.80 | 31.88 | 583,723 |
| 2019-10-10 | 31.55 | 32.55 | 31.45 | 31.15 | 447,095 |
| 2019-10-09 | 31.30 | 31.30 | 30.75 | 31.15 | 361,439 |
| 2019-10-08 | 31.85 | 31.85 | 31.25 | 31.38 | 444,848 |
| 2019-10-07 | 32.20 | 32.20 | 31.55 | 31.58 | 359,287 |
| 2019-10-04 | 32.50 | 32.50 | 32.15 | 32.15 | 185,388 |
| 2019-10-03 | 32.00 | 32.60 | 32.00 | 32.20 | 244,715 |
| 2019-10-02 | 32.15 | 32.30 | 31.60 | 32.00 | 646,368 |
| 2019-10-01 | 30.50 | 30.50 | 30.10 | 30.10 | 0 |
| 2019-09-30 | 30.50 | 30.75 | 30.00 | 30.10 | 646,193 |
| 2019-09-27 | 30.40 | 30.50 | 30.15 | 30.38 | 494,882 |
| 2019-09-26 | 29.90 | 30.25 | 29.85 | 30.13 | 235,838 |
| 2019-09-25 | 30.00 | 30.15 | 29.85 | 30.00 | 216,260 |
| 2019-09-24 | 30.20 | 30.45 | 30.00 | 30.08 | 969,999 |
| 2019-09-23 | 30.00 | 30.25 | 29.85 | 30.08 | 899,924 |
| 2019-09-20 | 30.55 | 30.55 | 29.95 | 30.48 | 1,541,678 |
| 2019-09-19 | 31.10 | 31.10 | 30.30 | 30.38 | 511,136 |
| 2019-09-18 | 31.00 | 31.00 | 30.70 | 30.75 | 971,561 |
| 2019-09-17 | 31.10 | 31.15 | 30.50 | 30.60 | 740,127 |
| 2019-09-16 | 31.50 | 31.50 | 31.00 | 31.25 | 441,954 |
| 2019-09-13 | 31.25 | 31.90 | 31.25 | 31.45 | 458,798 |
| 2019-09-12 | 31.00 | 31.85 | 31.00 | 31.55 | 444,756 |
| 2019-09-11 | 30.90 | 31.25 | 30.80 | 31.00 | 326,815 |
| 2019-09-10 | 30.90 | 31.05 | 30.60 | 30.93 | 520,907 |
| 2019-09-09 | 31.00 | 31.30 | 30.60 | 30.68 | 474,434 |
| 2019-09-06 | 30.50 | 31.15 | 30.50 | 31.08 | 299,398 |
| 2019-09-05 | 30.70 | 31.00 | 30.70 | 30.78 | 571,099 |
| 2019-09-04 | 30.50 | 31.70 | 30.50 | 30.63 | 464,702 |
| 2019-09-03 | 31.95 | 31.95 | 30.70 | 30.90 | 403,032 |
| 2019-08-30 | 30.20 | 31.50 | 30.20 | 31.08 | 217,625 |
| 2019-08-29 | 30.65 | 30.75 | 30.15 | 30.25 | 125,902 |
| 2019-08-28 | 31.00 | 31.20 | 30.05 | 30.25 | 1,090,495 |
| 2019-08-27 | 31.45 | 31.45 | 30.80 | 31.03 | 548,149 |
| 2019-08-23 | 31.50 | 31.50 | 31.05 | 31.30 | 254,473 |
| 2019-08-22 | 31.40 | 31.50 | 31.00 | 31.30 | 525,723 |
| 2019-08-21 | 31.55 | 31.55 | 31.00 | 31.23 | 363,359 |
| 2019-08-20 | 31.00 | 32.00 | 31.00 | 31.50 | 519,390 |
| 2019-08-19 | 30.90 | 31.75 | 30.65 | 31.65 | 666,287 |
| 2019-08-16 | 30.50 | 30.90 | 30.50 | 30.83 | 646,963 |
| 2019-08-15 | 30.60 | 30.60 | 30.20 | 30.45 | 493,071 |
| 2019-08-14 | 30.75 | 30.75 | 29.75 | 30.40 | 2,300,982 |
| 2019-08-13 | 30.80 | 30.80 | 30.10 | 30.53 | 744,860 |
| 2019-08-12 | 30.75 | 30.95 | 30.35 | 30.50 | 463,139 |
| 2019-08-09 | 30.65 | 30.85 | 29.90 | 30.35 | 744,708 |
| 2019-08-08 | 31.00 | 31.20 | 30.25 | 30.45 | 1,675,014 |
| 2019-08-07 | 30.00 | 31.05 | 30.00 | 30.88 | 1,081,722 |
| 2019-08-06 | 29.50 | 30.10 | 29.50 | 29.93 | 890,593 |
| 2019-08-05 | 29.70 | 29.70 | 29.00 | 29.60 | 493,543 |
| 2019-08-02 | 29.50 | 29.70 | 28.90 | 29.20 | 1,408,111 |
| 2019-08-01 | 29.40 | 29.65 | 28.95 | 29.55 | 549,393 |
| 2019-07-31 | 29.45 | 29.55 | 28.75 | 29.28 | 719,745 |
| 2019-07-30 | 29.40 | 29.60 | 28.85 | 29.23 | 1,132,332 |
| 2019-07-29 | 29.40 | 29.80 | 29.00 | 29.08 | 536,223 |
| 2019-07-26 | 25.70 | 29.15 | 25.35 | 28.93 | 35,046,444 |
| 2019-07-25 | 27.20 | 27.20 | 25.35 | 25.60 | 1,306,750 |
| 2019-07-24 | 28.00 | 28.00 | 26.95 | 27.13 | 479,869 |
| 2019-07-23 | 27.70 | 28.00 | 27.45 | 27.88 | 269,025 |
| 2019-07-22 | 27.80 | 27.80 | 27.20 | 27.53 | 279,985 |
| 2019-07-19 | 27.60 | 28.05 | 27.55 | 27.78 | 224,289 |
| 2019-07-18 | 27.75 | 28.25 | 27.70 | 27.78 | 504,601 |
| 2019-07-17 | 28.30 | 28.30 | 27.50 | 27.80 | 2,986,902 |
| 2019-07-16 | 28.30 | 28.30 | 28.10 | 28.18 | 388,188 |
| 2019-07-15 | 27.90 | 28.25 | 27.70 | 27.95 | 1,213,043 |
| 2019-07-12 | 27.55 | 28.25 | 27.55 | 28.18 | 950,732 |
| 2019-07-11 | 26.95 | 28.05 | 26.95 | 27.63 | 4,685,826 |
| 2019-07-10 | 27.10 | 27.10 | 26.30 | 26.93 | 473,888 |
| 2019-07-09 | 27.50 | 27.95 | 26.20 | 26.98 | 852,695 |
| 2019-07-08 | 28.15 | 28.15 | 27.45 | 27.75 | 561,439 |
| 2019-07-05 | 28.30 | 28.30 | 27.55 | 27.90 | 3,717,393 |
| 2019-07-04 | 28.75 | 28.75 | 27.60 | 28.10 | 833,574 |
| 2019-07-03 | 28.70 | 29.00 | 27.90 | 28.65 | 517,245 |
| 2019-07-02 | 28.80 | 29.15 | 28.55 | 28.63 | 286,902 |
| 2019-07-01 | 29.00 | 29.00 | 28.55 | 28.78 | 323,652 |
| 2019-06-28 | 28.50 | 29.10 | 28.30 | 28.90 | 1,151,024 |
| 2019-06-27 | 28.75 | 29.00 | 28.35 | 29.05 | 1,242,256 |
| 2019-06-26 | 29.10 | 29.40 | 28.15 | 29.05 | 1,846,615 |
| 2019-06-25 | 30.45 | 30.50 | 29.00 | 29.93 | 1,309,565 |
| 2019-06-24 | 31.40 | 31.65 | 29.70 | 30.45 | 1,424,268 |
| 2019-06-21 | 32.10 | 32.15 | 31.20 | 32.40 | 643,556 |
| 2019-06-20 | 32.50 | 33.00 | 32.20 | 32.40 | 725,605 |
| 2019-06-19 | 33.85 | 34.45 | 32.05 | 33.15 | 1,675,514 |
| 2019-06-18 | 33.50 | 34.55 | 33.40 | 33.58 | 738,174 |
| 2019-06-17 | 31.50 | 34.45 | 31.50 | 34.15 | 1,707,334 |
| 2019-06-14 | 32.70 | 32.80 | 31.50 | 31.75 | 665,375 |
| 2019-06-13 | 29.50 | 33.50 | 29.50 | 33.43 | 1,574,540 |
| 2019-06-12 | 31.00 | 31.15 | 29.70 | 29.85 | 762,356 |
| 2019-06-11 | 31.70 | 31.75 | 31.00 | 31.10 | 663,680 |
| 2019-06-10 | 31.40 | 32.20 | 31.20 | 32.23 | 1,937,620 |
| 2019-06-07 | 31.30 | 32.45 | 31.30 | 31.85 | 353,833 |
| 2019-06-06 | 31.75 | 32.20 | 31.10 | 31.38 | 723,986 |
| 2019-06-05 | 32.15 | 32.60 | 31.90 | 32.30 | 819,369 |
| 2019-06-04 | 32.60 | 32.75 | 31.25 | 32.65 | 3,733,032 |
| 2019-05-31 | 35.10 | 35.45 | 33.80 | 35.05 | 1,181,235 |
| 2019-05-30 | 34.50 | 35.15 | 34.50 | 35.05 | 2,959,413 |
| 2019-05-29 | 35.55 | 35.60 | 34.55 | 35.03 | 1,248,354 |
| 2019-05-28 | 35.30 | 35.40 | 34.20 | 35.43 | 3,023,423 |
| 2019-05-24 | 37.20 | 37.20 | 35.75 | 35.85 | 1,134,879 |
| 2019-05-23 | 37.50 | 38.45 | 36.70 | 36.95 | 3,782,203 |
| 2019-05-22 | 36.95 | 37.40 | 36.20 | 36.28 | 1,866,384 |
| 2019-05-21 | 36.35 | 37.25 | 36.35 | 36.85 | 788,880 |
| 2019-05-20 | 34.95 | 37.00 | 34.95 | 36.05 | 703,290 |
| 2019-05-17 | 37.00 | 37.50 | 34.00 | 35.60 | 3,326,448 |
| 2019-05-16 | 33.65 | 37.05 | 33.65 | 37.08 | 2,699,939 |
| 2019-05-15 | 33.10 | 35.10 | 33.10 | 33.35 | 4,844,176 |
| 2019-05-14 | 33.00 | 33.55 | 33.00 | 33.48 | 282,765 |
| 2019-05-13 | 33.10 | 33.45 | 33.05 | 33.15 | 845,587 |
| 2019-05-10 | 33.40 | 33.55 | 33.20 | 33.53 | 914,365 |
| 2019-05-09 | 33.00 | 33.50 | 33.00 | 33.38 | 605,197 |
| 2019-05-08 | 33.00 | 33.20 | 33.00 | 33.05 | 1,034,304 |
| 2019-05-07 | 33.00 | 33.45 | 33.00 | 33.15 | 621,534 |
| 2019-05-03 | 33.00 | 33.40 | 33.00 | 33.13 | 432,701 |
| 2019-05-02 | 33.00 | 33.45 | 33.00 | 33.05 | 1,313,968 |
| 2019-05-01 | 33.35 | 33.70 | 33.00 | 33.05 | 691,670 |
| 2019-04-30 | 33.50 | 33.50 | 32.95 | 33.08 | 1,471,490 |
| 2019-04-29 | 30.80 | 34.05 | 30.05 | 33.33 | 3,593,176 |
| 2019-04-26 | 30.40 | 30.70 | 30.00 | 30.15 | 928,881 |
| 2019-04-25 | 28.45 | 31.00 | 28.10 | 30.05 | 1,967,833 |