Rentokil Initial Share Price history. The following table shows end-of-day data RTO historical share prices for Rentokil Initial, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28474.60474.60471.70471.7012,240,710
2024-03-27466.70472.90464.70472.505,861,590
2024-03-26462.50469.20460.40466.1036,438,940
2024-03-25469.40470.00460.20463.805,132,794
2024-03-22477.00477.50467.90469.905,029,563
2024-03-21479.80480.40471.40476.306,427,193
2024-03-20475.50477.10471.50471.505,416,267
2024-03-19469.30475.50467.40475.5011,277,520
2024-03-18485.30486.20471.40472.004,189,102
2024-03-15476.40482.60471.80473.4012,928,768
2024-03-14481.10481.70475.40478.706,008,077
2024-03-13494.40494.40479.60479.6015,524,832
2024-03-12499.30501.80489.80494.809,738,629
2024-03-11493.80501.00489.40494.9014,923,615
2024-03-08501.00501.00482.40492.0015,593,962
2024-03-07497.80513.20479.40504.2071,396,718
2024-03-06419.90428.50419.10428.5016,997,453
2024-03-05425.20429.10419.60421.006,977,350
2024-03-04442.70442.70425.30429.809,535,472
2024-03-01443.50444.10432.80439.0043,701,842
2024-02-29430.30443.70428.60438.3022,868,497
2024-02-28432.80434.80424.10425.7018,532,251
2024-02-27436.30439.50429.80430.505,476,848
2024-02-26428.80437.00428.80435.0023,154,561
2024-02-23428.60432.80425.30428.808,079,228
2024-02-22424.80427.80421.00426.0028,082,146
2024-02-21423.40425.40421.70422.106,032,858
2024-02-20420.20425.30418.90425.304,341,169
2024-02-19421.40424.70416.20421.0015,791,316
2024-02-16417.40430.00414.00427.8013,122,112
2024-02-15413.70418.70405.50415.5011,596,922
2024-02-14396.00407.50396.00407.5022,094,773
2024-02-13398.10398.70393.30396.305,417,681
2024-02-12399.50402.20396.60399.806,112,445
2024-02-09400.30402.10394.70396.5012,418,419
2024-02-08401.20402.90398.20401.208,203,478
2024-02-07406.60407.80399.70401.705,815,224
2024-02-06400.30405.00396.80405.0035,832,781
2024-02-05407.60407.80398.50398.9038,028,777
2024-02-02413.20415.30405.40405.808,801,629
2024-02-01407.60410.20405.10405.9012,726,592
2024-01-31414.90418.20408.30408.307,588,401
2024-01-30411.50418.10409.70414.1011,603,612
2024-01-29403.00408.00397.30408.0018,562,479
2024-01-26400.00407.80398.80404.0018,887,391
2024-01-25392.70398.50390.50392.5011,669,341
2024-01-24398.80400.60390.10393.1024,334,323
2024-01-23410.90411.00402.30402.305,814,077
2024-01-22407.70409.30403.60405.707,083,563
2024-01-19397.60403.10397.00401.1014,961,581
2024-01-18391.60399.90391.60394.508,872,292
2024-01-17404.00406.30395.60398.908,367,389
2024-01-16415.90417.30410.80412.008,364,069
2024-01-15420.00422.80417.90419.607,445,472
2024-01-12419.50424.70417.10421.0011,132,499
2024-01-11416.70423.90416.70420.0012,084,037
2024-01-10413.30415.90409.90413.906,495,775
2024-01-09414.40417.90409.70414.2011,662,950
2024-01-08410.50414.70406.50414.7023,987,854
2024-01-05411.80415.80409.70412.009,989,818
2024-01-04409.70418.10409.10414.005,981,144
2024-01-03430.10430.10406.50411.108,395,994
2024-01-02443.00444.00431.90432.505,930,032
2024-01-01440.80440.80440.80440.800
2023-12-29447.70449.50440.80440.801,907,201
2023-12-28445.90447.20441.00443.603,624,306
2023-12-27438.00448.00437.70444.605,583,192
2023-12-26433.30433.30433.30433.300
2023-12-25433.30433.30433.30433.300
2023-12-22440.60440.60433.30433.302,403,535
2023-12-21440.80441.60435.90440.003,649,936
2023-12-20438.10444.50434.10444.5024,129,589
2023-12-19429.60437.60429.30436.0017,806,222
2023-12-18423.90429.00418.00428.805,791,787
2023-12-15421.10429.40418.10427.0025,912,181
2023-12-14429.00434.30420.50422.5019,580,657
2023-12-13419.50422.10416.70419.7011,332,344
2023-12-12420.20421.90409.30412.608,260,189
2023-12-11419.50419.90413.30418.007,220,320
2023-12-08418.20421.10413.90419.1012,637,268
2023-12-07420.00420.20412.90414.6014,710,126
2023-12-06429.40430.50420.70421.608,742,488
2023-12-05427.50428.60422.10425.406,357,504
2023-12-04430.00434.10425.10428.106,975,525
2023-12-01430.30433.30422.90427.708,269,741
2023-11-30436.40437.50427.80428.7023,781,763
2023-11-29441.80441.80430.20434.6014,761,764
2023-11-28448.90448.90438.00442.7011,833,998
2023-11-27453.10454.40448.10448.7011,460,513
2023-11-24455.00455.10451.70455.004,202,683
2023-11-23455.70458.30449.90456.204,362,609
2023-11-22461.00462.00451.80456.0012,343,686
2023-11-21466.60468.00459.80462.206,339,725
2023-11-20463.70470.20460.90469.203,872,053
2023-11-17465.90469.00462.20463.707,139,768
2023-11-16467.10467.90462.30462.905,453,747
2023-11-15468.50478.30467.50468.304,883,631
2023-11-14457.10468.30455.90467.607,436,295
2023-11-13448.80459.30448.50457.708,682,345
2023-11-10440.90447.20436.60446.5011,463,309
2023-11-09440.70451.60439.50446.209,470,576
2023-11-08441.60447.40438.80443.505,594,663
2023-11-07444.30448.30441.60444.005,778,944
2023-11-06447.40451.70436.90439.9013,904,059
2023-11-03427.30446.70426.10442.2012,779,913
2023-11-02420.30432.70417.40426.6029,738,121
2023-11-01421.20423.30412.60419.407,902,443
2023-10-31427.20427.90415.90416.8011,424,346
2023-10-30426.20429.50419.80421.006,094,274
2023-10-27391.00425.30387.80421.0026,410,298
2023-10-26448.30448.70400.40406.4043,444,266
2023-10-25462.30466.90448.70454.609,315,450
2023-10-24463.50466.60451.60460.808,738,816
2023-10-23462.10466.50444.20461.7011,760,990
2023-10-20482.00495.40441.90464.2030,189,036
2023-10-19535.00537.80467.70483.9032,963,723
2023-10-18600.60602.80591.80594.805,656,409
2023-10-17606.60607.40600.60602.802,755,512
2023-10-16609.00610.60603.80605.803,264,114
2023-10-13607.80615.40604.80608.804,087,496
2023-10-12607.40614.60605.00610.004,177,564
2023-10-11599.40608.80597.80604.803,368,870
2023-10-10600.80604.40593.20603.807,597,440
2023-10-09587.40596.00585.80594.003,327,496
2023-10-06593.00598.80578.40587.405,056,181
2023-10-05602.00610.80597.40603.203,654,714
2023-10-04586.80607.20585.60597.008,684,545
2023-10-03590.20597.20585.40588.804,967,591
2023-10-02611.60611.60590.80592.605,747,931
2023-09-29604.00613.40604.00610.204,574,279
2023-09-28585.80602.00576.80600.007,243,402
2023-09-27588.40593.00585.60585.603,448,162
2023-09-26585.40592.80585.00588.004,501,972
2023-09-25600.60600.60585.20587.405,085,298
2023-09-22596.80604.00595.40601.406,282,727
2023-09-21600.00608.00599.20601.604,168,694
2023-09-20599.20605.60598.60603.603,153,625
2023-09-19596.60600.40593.60596.203,700,401
2023-09-18602.40602.40594.20597.608,413,977
2023-09-15604.00607.20600.40603.808,802,545
2023-09-14589.20600.80588.20600.003,589,687
2023-09-13584.60589.20582.60587.603,328,553
2023-09-12586.00587.20581.20585.806,506,969
2023-09-11588.00590.40580.60584.202,109,464
2023-09-08589.80593.60585.40589.002,417,547
2023-09-07582.00589.40579.80588.202,515,947
2023-09-06582.00588.40574.80585.602,438,778
2023-09-05586.60589.60582.00585.802,907,177
2023-09-04597.20598.40589.80589.803,730,081
2023-09-01602.60603.80595.80595.801,821,427
2023-08-31603.80605.20600.60601.809,218,062
2023-08-30595.60604.20592.60603.002,304,068
2023-08-29590.00596.80587.80596.803,366,314
2023-08-28587.40587.40587.40587.400
2023-08-25585.60590.00585.20587.403,829,121
2023-08-24589.00593.40585.60586.401,723,202
2023-08-23579.20585.80576.60585.004,229,056
2023-08-22586.80587.20577.60578.602,910,044
2023-08-21587.20589.80582.80583.803,991,903
2023-08-18583.40588.40579.20588.404,985,144
2023-08-17593.00595.00585.40586.203,081,613
2023-08-16597.80600.60594.80596.802,391,853
2023-08-15610.80611.20598.80600.403,326,267
2023-08-14613.60616.20603.80609.203,555,733
2023-08-11617.00621.00611.00611.003,821,446
2023-08-10619.40621.80613.40621.402,601,396
2023-08-09609.20617.20609.00616.204,521,121
2023-08-08608.80611.60606.20608.202,432,465
2023-08-07608.00609.00597.40607.203,943,644
2023-08-04609.60614.80605.80607.605,498,197
2023-08-03612.80618.80609.40611.803,086,826
2023-08-02620.40621.40613.20620.003,564,328
2023-08-01632.80632.80622.80629.203,216,495
2023-07-31626.60635.00624.40635.004,592,473
2023-07-28635.40637.60621.20631.203,304,121
2023-07-27657.80663.80637.40640.607,339,200
2023-07-26640.60643.60636.00638.804,432,224
2023-07-25635.60644.00634.80644.003,244,858
2023-07-24638.20641.60636.40640.202,313,594
2023-07-21632.00641.00632.00639.003,182,778
2023-07-20630.00634.60628.00630.602,775,035
2023-07-19620.00636.80620.00634.404,920,809
2023-07-18621.80622.40615.00616.204,204,616
2023-07-17612.40623.60610.00623.203,413,129
2023-07-14605.20615.40603.80613.602,423,195
2023-07-13603.00607.40601.40606.401,872,632
2023-07-12592.80602.40586.40602.404,820,074
2023-07-11601.00603.20588.00590.404,476,629
2023-07-10593.20603.40592.00600.403,752,151
2023-07-07598.20600.00590.40594.604,347,323
2023-07-06599.60601.60598.00599.803,417,309
2023-07-05608.40609.60601.00602.604,057,170
2023-07-04611.80612.00608.00610.202,657,437
2023-07-03613.60615.40605.40609.603,455,573
2023-06-30604.60615.00603.80615.0010,888,163
2023-06-29631.00631.00598.00600.807,417,910
2023-06-28625.20632.40623.60630.602,905,847
2023-06-27618.40623.00618.40622.002,152,051
2023-06-26622.80623.00615.40620.401,952,294
2023-06-23620.80623.00617.00622.003,877,546
2023-06-22623.20623.20612.40621.206,211,575
2023-06-21629.00630.20624.40626.003,517,691
2023-06-20630.20639.40628.00634.602,908,968
2023-06-19636.40636.60629.60630.603,039,751
2023-06-16639.00647.60637.60639.2014,027,318
2023-06-15639.20642.40636.80638.603,762,397
2023-06-14640.60644.40637.40642.005,256,196
2023-06-13651.80651.80641.20642.004,714,002
2023-06-12646.20653.40646.20649.003,267,387
2023-06-09652.00652.00640.60643.404,321,111
2023-06-08652.00653.20648.00650.604,138,868
2023-06-07653.20658.40651.80655.207,296,704
2023-06-06647.00657.40647.00654.204,444,573
2023-06-05647.60652.00644.20647.402,662,240
2023-06-02636.80649.60634.20648.204,351,593
2023-06-01636.60638.80633.20637.003,530,533
2023-05-31632.20645.20630.00638.6022,469,644
2023-05-30633.20636.00629.20633.204,550,066
2023-05-29632.80632.80632.80632.800
2023-05-26629.60632.80626.20632.807,086,504
2023-05-25629.20631.20622.60629.603,106,456
2023-05-24629.40629.40621.60628.405,224,382
2023-05-23640.40641.00634.20634.603,864,559
2023-05-22638.20640.00629.80640.007,348,907
2023-05-19645.00645.00636.40638.008,411,303
2023-05-18650.40654.00644.00644.007,592,634
2023-05-17649.40651.60646.40647.404,852,463
2023-05-16645.60652.40645.60649.204,214,644
2023-05-15647.60649.60642.60645.602,123,864
2023-05-12644.60646.00641.60645.603,205,556
2023-05-11640.20645.40637.80643.404,453,700
2023-05-10637.00637.80631.80636.402,795,517
2023-05-09632.40635.60628.00635.604,025,313
2023-05-08630.40630.40630.40630.400
2023-05-05637.60640.80628.00630.406,934,227
2023-05-04642.20642.20626.80634.008,629,895
2023-05-03636.40647.20636.00644.4011,065,961
2023-05-02631.60634.60627.60634.605,457,984
2023-05-01632.40632.40632.40632.400
2023-04-28618.80632.40618.80632.408,505,404
2023-04-27607.40617.60606.20617.606,052,554
2023-04-26607.80609.60604.60608.204,419,161
2023-04-25611.20613.80606.80611.005,210,133
2023-04-24613.20616.40609.00614.406,490,065
2023-04-21612.00639.60611.60615.0012,945,441
2023-04-20594.20611.80593.20611.4013,377,557
2023-04-19595.20603.80595.20600.609,472,816
2023-04-18601.60605.00599.20602.406,791,812
2023-04-17595.80602.20594.80600.803,501,693
2023-04-14600.60603.00593.20594.603,388,912
2023-04-13601.00604.20598.20599.806,895,596
2023-04-12592.20600.80592.20599.207,467,138
2023-04-11589.40594.20587.60592.408,385,167
2023-04-10588.80588.80588.80588.800
2023-04-07588.80588.80588.80588.800
2023-04-06581.40595.00581.40588.807,685,430
2023-04-05588.80597.80588.80593.8010,393,935
2023-04-04593.40597.40592.80595.207,041,755
2023-04-03588.60591.60585.00591.605,659,135
2023-03-31580.20594.40579.60591.605,241,675
2023-03-30575.00581.60572.00581.404,123,687
2023-03-29567.00572.20566.20572.204,054,727
2023-03-28573.40574.40566.40566.406,440,575
2023-03-27567.60577.60565.00574.009,748,441
2023-03-24562.20567.00558.60566.407,194,542
2023-03-23559.40564.60556.00564.006,594,246
2023-03-22563.00564.40554.20560.205,815,739
2023-03-21548.40563.80548.40561.007,180,091
2023-03-20543.00549.40540.20545.0011,203,363
2023-03-17553.80556.40542.60546.8018,566,250
2023-03-16518.40562.40518.40553.6013,676,400
2023-03-15509.20512.80500.80503.009,383,272
2023-03-14505.40512.40504.60509.806,644,284
2023-03-13518.80518.80504.00505.007,615,796
2023-03-10527.60530.20517.20519.007,042,029
2023-03-09524.40533.20520.20532.0016,366,402
2023-03-08516.40526.00514.80525.204,444,002
2023-03-07513.00524.80512.60520.006,057,289
2023-03-06518.00518.80509.00511.403,848,582
2023-03-03513.00518.00512.00517.4015,783,745
2023-03-02508.20515.80508.20513.205,129,791
2023-03-01510.60515.60509.20509.2011,343,796
2023-02-28517.80518.40509.20512.4011,960,876
2023-02-27515.80522.80515.40519.408,537,095
2023-02-24513.20520.20512.40514.406,593,310
2023-02-23518.60519.80513.80513.805,022,643
2023-02-22508.20518.20505.60518.207,871,584
2023-02-21512.00516.20508.60508.608,727,323
2023-02-20512.00514.00506.80512.404,297,040
2023-02-17507.20512.20503.40511.405,219,019
2023-02-16507.20511.80505.40510.004,332,959
2023-02-15502.60505.00499.90504.002,872,394
2023-02-14503.60506.40499.50500.205,121,939
2023-02-13500.40503.20499.10503.209,907,082
2023-02-10501.00504.60494.60499.1012,380,571
2023-02-09503.20507.60501.80502.207,749,807
2023-02-08497.40505.00497.40500.006,086,722
2023-02-07501.60506.40491.90494.104,374,138
2023-02-06505.00509.00502.00504.805,124,536
2023-02-03504.80507.20498.50507.205,592,876
2023-02-02493.60507.00492.90506.607,032,946
2023-02-01492.90501.40488.60491.204,424,591
2023-01-31497.80498.60490.30490.709,215,986
2023-01-30493.40499.00492.40498.205,604,859
2023-01-27507.00508.40498.10503.2012,122,816
2023-01-26510.00510.40504.80506.003,959,225
2023-01-25512.20516.00501.60503.0011,189,814
2023-01-24507.00515.00505.80511.809,814,491
2023-01-23508.20510.80505.40506.408,578,408
2023-01-20502.80508.80498.40506.0011,344,971
2023-01-19516.00517.20502.40503.405,722,767
2023-01-18519.80523.80516.80516.809,656,921
2023-01-17521.20523.80519.00519.8010,314,899
2023-01-16522.20523.40520.40522.602,529,851
2023-01-13523.80525.40519.20522.005,429,377
2023-01-12518.00523.00515.00520.4011,054,053
2023-01-11511.20520.20509.80517.005,527,211
2023-01-10504.40511.00504.00511.007,514,469
2023-01-09503.60510.00500.60506.807,549,820
2023-01-06510.80511.20487.00501.4012,928,191
2023-01-05528.40531.40520.40520.405,472,950
2023-01-04521.80535.40521.60530.605,872,157
2023-01-03512.20524.20510.20521.205,645,800
2023-01-02508.00508.00508.00508.000
2022-12-30521.00521.00508.00508.002,300,446
2022-12-29512.00520.00510.20518.006,669,464
2022-12-28515.00519.60514.60516.603,412,424
2022-12-27514.60514.60514.60514.600
2022-12-26514.60514.60514.60514.600
2022-12-23516.60517.40512.00514.60985,587
2022-12-22519.00521.60513.60514.203,913,854
2022-12-21514.60518.00511.20517.404,901,230
2022-12-20511.40516.00511.20513.004,614,002
2022-12-19518.80518.80512.20514.802,906,996
2022-12-16531.40531.40512.80517.8010,742,211
2022-12-15532.60536.00527.00532.609,035,947
2022-12-14534.40537.00530.40534.205,190,662
2022-12-13532.60539.80524.60534.608,055,688
2022-12-12534.40537.00531.60533.405,911,596
2022-12-09535.20539.00530.80535.004,935,406
2022-12-08540.00540.40531.00533.405,532,706
2022-12-07537.20542.40537.20539.003,439,124
2022-12-06539.00542.60535.40536.403,803,459
2022-12-05542.60543.40536.00540.0012,916,204
2022-12-02542.80548.20538.80543.605,285,219
2022-12-01548.00549.80542.00544.205,475,382
2022-11-30536.40543.20535.20541.4014,588,362
2022-11-29550.60552.60533.40535.606,170,128
2022-11-28547.60552.40541.00549.2017,180,757
2022-11-25542.00548.20542.00548.2014,089,936
2022-11-24540.40549.40536.00546.008,201,694
2022-11-23543.40543.60535.20539.807,542,170
2022-11-22545.00547.00541.60541.8014,765,011
2022-11-21536.00548.10531.40547.4010,332,054
2022-11-18532.80536.20527.60534.405,899,576
2022-11-17541.40541.80527.00531.407,523,392
2022-11-16534.20539.20526.60538.009,519,253
2022-11-15533.60540.60524.00532.007,116,769
2022-11-14542.00542.80529.20533.609,311,213
2022-11-11565.20565.40540.20542.006,814,373
2022-11-10537.40565.00534.40562.8013,539,121
2022-11-09537.00542.20532.20541.006,415,088
2022-11-08527.20544.00524.80541.206,984,965
2022-11-07521.60530.40519.20527.6010,621,729
2022-11-04519.40526.20518.60520.804,829,318
2022-11-03523.20524.80507.20520.4010,999,739
2022-11-02520.40530.80517.80525.605,757,012
2022-11-01541.40544.60518.80521.0018,932,025
2022-10-31539.00546.00532.00544.4027,962,893
2022-10-28537.60545.40534.80544.408,585,850
2022-10-27539.60543.60534.80538.806,780,744
2022-10-26520.40541.00520.20540.2011,077,846
2022-10-25514.20523.00512.40521.8010,802,120
2022-10-24507.20516.00503.60512.8015,934,463
2022-10-21505.00505.00488.90502.409,730,431
2022-10-20507.80515.60504.00510.2037,682,655
2022-10-19515.40516.20505.40507.4029,650,671
2022-10-18507.00517.80505.40514.4017,388,243
2022-10-17500.80507.40492.00502.4015,707,164
2022-10-14493.40508.80491.90500.2014,263,321
2022-10-13487.50494.30473.90486.9021,373,319
2022-10-12471.40488.00468.30486.0033,783,614
2022-10-11466.10482.30466.00473.5079,917,945
2022-10-10472.40472.40461.10465.1016,434,306
2022-10-07486.70487.70474.50475.209,145,214
2022-10-06497.80501.80486.10489.8088,088,537
2022-10-05501.80508.60487.90492.1010,624,003
2022-10-04479.20499.00475.00494.8013,104,205
2022-10-03473.50477.00464.30475.505,914,023
2022-09-30473.50477.90471.60477.509,121,884
2022-09-29467.40475.30458.00473.907,965,184
2022-09-28479.00483.00467.40471.806,683,034
2022-09-27496.60497.90480.30482.606,926,850
2022-09-26490.00496.30475.10494.1010,674,240
2022-09-23503.20503.60489.10499.807,126,290
2022-09-22509.00515.60503.00503.004,932,703
2022-09-21509.60517.20503.40517.205,836,164
2022-09-20520.00522.40509.80511.603,602,368
2022-09-19519.00519.00519.00519.000
2022-09-16519.80523.20515.40519.004,993,889
2022-09-15536.80538.40522.20522.203,542,888
2022-09-14549.20549.20534.80536.403,265,147
2022-09-13556.20561.00546.40546.805,523,564
2022-09-12553.00563.00551.40554.8011,648,902
2022-09-09550.60552.60544.60552.605,843,444
2022-09-08537.20546.60533.60545.603,822,431
2022-09-07528.60535.60524.60534.003,602,919
2022-09-06522.80532.20522.80530.205,772,916
2022-09-05515.40524.00509.80524.003,590,114
2022-09-02515.00521.40512.20521.003,086,757
2022-09-01520.00520.00509.60512.004,890,965
2022-08-31532.00532.00520.00521.0015,471,442
2022-08-30529.00537.20527.00529.404,642,150
2022-08-29533.00533.00533.00533.000
2022-08-26547.40549.40532.20533.002,801,067
2022-08-25543.20549.20537.20546.203,431,234
2022-08-24529.80537.20527.00534.603,726,798
2022-08-23544.00545.80531.80532.4017,104,728
2022-08-22537.20545.00535.20545.003,868,497
2022-08-19540.00544.20534.80540.405,311,674
2022-08-18539.80542.20536.40540.002,102,136
2022-08-17542.80542.80534.40538.605,603,063
2022-08-16542.60543.40536.80539.403,954,321
2022-08-15535.80543.60534.00541.204,717,048
2022-08-12535.20535.40530.20535.203,875,792
2022-08-11550.80551.20535.40536.604,017,435
2022-08-10537.60550.40535.80548.403,879,541
2022-08-09547.20548.80536.00538.206,314,366
2022-08-08544.00548.20541.80544.606,014,547
2022-08-05549.20550.60536.60541.605,574,970
2022-08-04544.00550.40542.40549.202,602,990
2022-08-03537.60545.40535.60545.204,202,522
2022-08-02530.00540.60530.00539.604,011,180
2022-08-01532.00539.40531.40538.003,872,739
2022-07-29531.80550.00529.00541.207,903,081
2022-07-28515.00533.60512.60532.0010,990,882
2022-07-27502.60506.20496.60502.805,686,325
2022-07-26507.00510.80500.80502.404,636,086
2022-07-25515.20515.60505.40506.604,812,689
2022-07-22512.60520.80510.80515.404,071,424
2022-07-21507.80516.60507.00513.004,921,675
2022-07-20515.40516.40505.60509.805,455,397
2022-07-19509.80514.40506.60513.803,335,994
2022-07-18514.40516.80509.00513.003,312,576
2022-07-15492.30516.40488.00512.009,645,086
2022-07-14492.30497.60489.20491.104,778,072
2022-07-13505.40505.40484.30492.104,673,607
2022-07-12500.00506.00496.10502.406,240,757
2022-07-11491.00505.80491.00503.004,467,845
2022-07-08499.60502.00494.30497.003,872,868
2022-07-07499.80506.00497.30497.307,550,239
2022-07-06488.30499.50488.30496.504,891,907
2022-07-05488.50490.10475.70482.704,872,250
2022-07-04481.40489.90479.70486.402,383,531
2022-07-01473.80482.90470.90477.104,290,649
2022-06-30471.40475.80464.50474.604,841,338
2022-06-29479.60480.20474.10477.707,937,119
2022-06-28492.00492.00482.80483.003,361,673
2022-06-27483.10488.90480.80488.908,604,938
2022-06-24466.90484.70466.90482.704,489,319
2022-06-23468.80469.40461.10466.605,594,845
2022-06-22444.90461.70442.50460.0010,796,417
2022-06-21447.00451.70444.30449.203,556,320
2022-06-20444.90449.10441.20445.006,464,991
2022-06-17449.90452.70443.90445.409,390,544
2022-06-16453.40455.50444.10448.605,956,520
2022-06-15454.70457.30451.00457.006,281,232
2022-06-14474.80475.40452.40452.406,812,216
2022-06-13472.40478.30470.30472.405,569,804
2022-06-10490.00491.00474.60478.907,425,421
2022-06-09495.70500.40490.30491.305,057,276
2022-06-08510.00510.00495.00497.007,107,383
2022-06-07504.40508.80501.40508.004,630,555
2022-06-06490.00509.20490.00506.204,605,883
2022-06-03494.00494.00494.00494.000
2022-06-02494.00494.00494.00494.000
2022-06-01506.60506.80494.00494.006,263,677
2022-05-31511.80514.60504.80506.207,515,386
2022-05-30510.80514.20510.00513.402,940,149
2022-05-27501.80511.40500.00509.205,185,941
2022-05-26497.20499.90493.50498.704,383,971
2022-05-25491.40496.50488.70496.007,741,704
2022-05-24492.90501.00490.60493.0019,756,375
2022-05-23493.40497.10490.10495.904,328,494
2022-05-20491.40494.40485.90490.503,760,652
2022-05-19494.90496.70483.20488.303,788,328
2022-05-18514.00516.00499.10499.2011,004,100
2022-05-17515.60518.00511.00514.005,240,871
2022-05-16519.00519.00508.80515.203,707,482
2022-05-13509.40519.00507.60518.004,500,188
2022-05-12501.80509.80496.30507.8010,688,388
2022-05-11510.80510.80499.40508.008,314,469
2022-05-10519.60523.40508.00510.808,142,838
2022-05-09522.20524.40515.00517.205,879,529
2022-05-06541.60543.00525.20525.208,647,698
2022-05-05544.00553.00543.20543.606,520,547
2022-05-04547.20551.00539.00540.007,597,288
2022-05-03544.80550.60542.60548.609,067,486
2022-05-02550.00550.00550.00550.000
2022-04-29544.00556.20544.00550.006,580,904
2022-04-28533.60550.40533.60547.604,639,399
2022-04-27526.80536.80521.60534.605,584,254
2022-04-26536.20536.40523.00524.007,582,830
2022-04-25530.40532.80523.40532.404,093,046
2022-04-22521.20543.80520.60534.405,237,600
2022-04-21521.00534.20519.20524.007,793,438
2022-04-20514.60518.80509.40514.8020,540,525
2022-04-19534.80534.80511.80514.004,451,412
2022-04-18528.80528.80528.80528.800
2022-04-15528.80528.80528.80528.800
2022-04-14526.80529.80524.60528.802,316,686
2022-04-13527.60529.40522.00526.404,248,219
2022-04-12523.40534.80520.20529.803,557,647
2022-04-11524.80528.40519.40524.203,612,141
2022-04-08531.60531.60523.80527.404,460,055
2022-04-07529.20537.60526.20528.804,792,073
2022-04-06527.80534.40523.60533.007,193,737
2022-04-05522.20530.00521.00530.004,889,963
2022-04-04524.00526.20519.00521.004,454,778
2022-04-01526.80528.80520.00521.003,207,901
2022-03-31528.20532.20522.80526.003,892,977
2022-03-30528.20529.60521.60524.003,594,821
2022-03-29520.20538.60520.20527.005,318,395
2022-03-28526.40533.60523.00523.804,399,711
2022-03-25519.00536.80518.40526.407,074,826
2022-03-24508.80519.00507.80515.004,601,322
2022-03-23510.20512.20505.60508.203,751,889
2022-03-22507.80512.40505.60510.805,168,755
2022-03-21509.60513.20504.20507.203,207,570
2022-03-18507.60511.40503.00510.208,997,125
2022-03-17506.20511.00500.80507.806,075,122
2022-03-16492.80505.20490.40503.605,705,698
2022-03-15487.00494.70473.30485.5012,946,755
2022-03-14475.20490.30471.80486.804,760,616
2022-03-11466.20479.00462.90475.505,150,582
2022-03-10472.90476.10461.40465.003,984,136
2022-03-09450.80470.60447.90470.605,484,539
2022-03-08467.60472.70444.20444.506,221,993
2022-03-07473.10478.60462.80471.305,438,360
2022-03-04494.20498.60478.10480.508,880,837
2022-03-03516.60521.60477.10497.6016,060,508
2022-03-02515.80529.00515.80523.207,118,333
2022-03-01506.00521.40500.80516.608,076,565
2022-02-28495.10507.80492.90507.809,941,587
2022-02-25492.30497.90488.10494.804,630,313
2022-02-24478.00489.80474.40485.605,996,699
2022-02-23490.90492.80483.00485.402,509,499
2022-02-22477.30489.30476.30487.203,150,603
2022-02-21493.50494.60479.40482.202,034,246
2022-02-18500.20500.20489.60490.903,368,748
2022-02-17504.60505.60497.20499.702,494,796
2022-02-16502.40507.20499.00500.603,460,875
2022-02-15499.00505.20498.20504.403,350,948
2022-02-14497.30501.60490.50498.403,824,478
2022-02-11505.00509.80500.40500.403,122,513
2022-02-10512.60514.60502.40509.004,190,697
2022-02-09520.20520.20509.80511.403,361,372
2022-02-08511.60516.80506.80509.201,609,761
2022-02-07515.00515.60509.00509.203,807,584
2022-02-04514.80526.20512.20512.2010,051,385
2022-02-03520.20524.00509.60514.608,011,542
2022-02-02515.00523.40513.20523.404,819,896
2022-02-01519.20522.20511.00511.804,741,716
2022-01-31518.20520.40511.00518.204,242,746
2022-01-28510.80514.20501.40513.207,739,899
2022-01-27500.00516.20495.80513.608,185,346
2022-01-26514.20520.20508.80510.806,173,441
2022-01-25521.40525.40513.60513.805,656,988
2022-01-24524.00526.80516.00521.4013,055,151
2022-01-21533.20534.40523.00526.005,972,993
2022-01-20527.20531.80517.80527.206,603,685
2022-01-19509.00518.60507.40516.008,797,141
2022-01-18520.60520.60508.20512.6011,121,932
2022-01-17518.60526.00517.20521.801,672,892
2022-01-14524.20527.20517.40518.805,164,473
2022-01-13536.00536.40526.60527.004,179,910
2022-01-12539.40543.00531.40533.603,856,307
2022-01-11540.60543.40532.20533.805,324,988
2022-01-10545.20545.20525.20532.005,423,257
2022-01-07547.00549.80538.20543.803,462,562
2022-01-06553.40553.80543.60547.602,798,623
2022-01-05566.80569.20558.00558.404,117,662
2022-01-04578.20585.40567.40569.204,678,034
2022-01-03584.00584.00584.00584.000
2021-12-31572.00585.20572.00584.001,137,588
2021-12-30578.20581.00574.40576.201,898,743
2021-12-29577.20586.60575.20580.203,809,104
2021-12-28574.20574.20574.20574.200
2021-12-27574.20574.20574.20574.200
2021-12-24575.20577.00571.60574.20677,449
2021-12-23570.00583.80570.00575.606,033,394
2021-12-22579.80586.20568.00569.807,330,679
2021-12-21569.80586.60568.60584.809,003,125
2021-12-20539.00569.80528.60569.8016,745,237
2021-12-17540.00543.80529.00535.0016,748,094
2021-12-16522.80530.20514.20528.0020,363,896
2021-12-15525.00540.00511.20522.0015,855,693
2021-12-14654.00662.00540.80547.6022,072,963
2021-12-13623.80628.40621.80624.405,734,381
2021-12-10632.20632.80623.40623.401,861,438
2021-12-09630.00637.80628.80635.402,107,343
2021-12-08624.40636.00623.80626.401,974,548
2021-12-07625.20628.00621.80627.204,301,293
2021-12-06613.80623.40613.40619.802,005,527
2021-12-03613.40619.00608.20610.602,170,315
2021-12-02607.80612.80605.20611.602,238,055
2021-12-01614.20617.20605.80615.002,827,847
2021-11-30616.00617.80605.80613.605,309,552
2021-11-29619.40621.40612.20618.603,178,981
2021-11-26609.20620.80605.40616.003,382,660
2021-11-25623.80624.60616.60619.801,106,771
2021-11-24619.40625.80615.20621.801,346,848
2021-11-23626.20626.60618.20619.601,429,364
2021-11-22632.60633.60627.60628.801,326,399
2021-11-19625.40634.80623.20630.604,562,972
2021-11-18625.60628.00622.40623.001,321,882
2021-11-17622.60628.60620.40624.205,737,545
2021-11-16623.40628.60614.40621.802,025,837
2021-11-15633.80636.20623.60623.602,690,748
2021-11-12630.80639.40623.60636.203,046,177
2021-11-11614.40631.60612.00630.805,121,825
2021-11-10608.60615.80608.00615.803,024,001
2021-11-09607.80610.20606.60608.202,660,380
2021-11-08607.80611.00606.00608.001,876,657
2021-11-05608.40614.20605.60608.602,530,017
2021-11-04600.80609.40597.60608.202,010,719
2021-11-03603.00606.60599.00599.801,652,985
2021-11-02599.00609.00595.80605.801,888,459
2021-11-01590.40599.00590.40594.801,898,711
2021-10-29584.00588.40579.80588.402,764,812
2021-10-28580.60587.00577.80586.001,810,386
2021-10-27587.60593.60584.80588.403,014,564
2021-10-26594.00596.60579.60587.203,657,207
2021-10-25602.40603.00591.20593.003,101,773
2021-10-22592.60600.40587.60598.402,017,257
2021-10-21593.80600.80581.80590.805,203,032
2021-10-20598.40606.60596.00603.607,604,197
2021-10-19596.00598.80590.00598.803,239,906
2021-10-18590.40593.60588.80592.604,638,087
2021-10-15597.20597.40590.00593.604,306,945
2021-10-14595.60596.20589.80594.201,898,299
2021-10-13591.60596.00583.80593.203,763,537
2021-10-12581.20590.60578.00589.003,560,539
2021-10-11582.80587.00580.00585.802,101,120
2021-10-08587.20589.20583.80586.601,746,590
2021-10-07588.40593.20581.40587.002,029,415
2021-10-06580.60587.40574.40583.606,880,015
2021-10-05579.20587.40577.60586.002,695,065
2021-10-04578.60579.80573.80576.603,178,683
2021-10-01581.20583.00574.80580.002,451,243
2021-09-30586.60593.40582.20583.602,632,643
2021-09-29582.60589.20578.60585.004,639,604
2021-09-28576.80577.60561.40572.005,415,064
2021-09-27595.80595.80576.20577.402,994,139
2021-09-24609.40611.20589.40592.005,765,954
2021-09-23619.60619.80610.00610.603,705,258
2021-09-22608.80617.40606.40613.803,366,856
2021-09-21604.40608.60599.60608.601,689,929
2021-09-20594.40600.60591.80600.602,048,040
2021-09-17611.80613.00597.20597.206,647,963
2021-09-16598.60607.60597.60605.002,438,144
2021-09-15596.80600.20592.20596.604,362,456
2021-09-14588.60595.60587.40595.601,121,400
2021-09-13595.00598.20590.20590.202,812,383
2021-09-10590.60592.40587.20592.201,458,614
2021-09-09589.20589.40581.80587.802,546,812
2021-09-08578.80590.80573.60589.803,055,475
2021-09-07592.40592.40581.20583.401,560,766
2021-09-06584.00592.80581.20592.802,739,929
2021-09-03589.20589.20578.20581.003,300,628
2021-09-02583.60583.80576.80581.002,262,981
2021-09-01585.80588.20580.20584.002,605,735
2021-08-31582.40586.20577.40580.403,323,816
2021-08-30578.80578.80578.80578.800
2021-08-27577.60581.00574.40578.801,714,266
2021-08-26573.40577.20572.20576.001,265,467
2021-08-25577.80580.20572.20575.401,158,439
2021-08-24576.80582.40571.60578.202,457,504
2021-08-23586.60588.00576.60579.002,317,546
2021-08-20579.80589.60578.20584.203,695,185
2021-08-19569.60577.80566.20577.802,509,346
2021-08-18576.20579.80572.60572.602,273,387
2021-08-17559.00574.60558.40574.603,520,788
2021-08-16557.40562.00557.40560.40937,186
2021-08-13561.40563.00557.20559.801,599,533
2021-08-12558.00562.40556.20562.001,367,778
2021-08-11556.40561.00552.40558.002,077,167
2021-08-10560.60562.60554.40554.601,532,035
2021-08-09554.20560.00551.60557.601,449,643
2021-08-06566.60566.60553.00554.602,672,657
2021-08-05568.00573.60564.80566.603,192,985
2021-08-04570.00572.60563.80570.202,340,834
2021-08-03567.40569.60560.00567.001,881,859
2021-08-02570.00572.80559.60567.802,665,708
2021-07-30563.20568.40554.20566.804,367,756
2021-07-29535.00567.60531.20563.0011,335,164
2021-07-28524.60529.40520.00527.406,972,405
2021-07-27524.40524.80518.60523.603,923,348
2021-07-26527.60530.00522.40523.604,512,516
2021-07-23528.80530.80524.80529.203,260,979
2021-07-22520.00526.20516.20525.803,120,748
2021-07-21519.20523.00516.80518.403,504,491
2021-07-20519.80521.20513.80515.006,561,444
2021-07-19517.20519.60513.00517.002,697,506
2021-07-16510.20521.00507.20518.603,877,732
2021-07-15510.60515.20504.20507.001,683,068
2021-07-14519.20519.20508.80512.402,482,745
2021-07-13510.40520.00506.40520.002,396,293
2021-07-12506.00514.20505.00511.002,148,291
2021-07-09515.60520.60503.20507.203,274,032
2021-07-08517.00519.20513.40514.203,311,469
2021-07-07507.40519.80504.80518.403,466,887
2021-07-06498.80506.20498.10506.205,247,139
2021-07-05499.30503.20498.80500.403,715,483
2021-07-02504.60505.60498.90500.002,368,772
2021-07-01497.60504.00495.10504.002,588,902
2021-06-30500.80501.80493.00495.002,883,445
2021-06-29499.20504.40496.80500.602,861,623
2021-06-28493.80503.60492.80500.405,710,974
2021-06-25496.70499.10491.80494.402,474,851
2021-06-24491.70497.90490.80494.803,998,220
2021-06-23492.00495.70488.10490.705,143,476
2021-06-22488.70496.60484.70495.003,393,664
2021-06-21484.80495.20482.40489.204,624,548
2021-06-18501.60502.00486.70486.7010,984,238
2021-06-17495.60502.00494.80501.403,044,234
2021-06-16493.60499.50493.60498.302,114,026
2021-06-15490.80495.90489.20492.903,733,856
2021-06-14488.40490.40486.50490.106,916,927
2021-06-11482.30489.60482.30485.104,799,898
2021-06-10478.80484.30477.80480.905,848,285
2021-06-09476.80477.40472.70476.903,208,554
2021-06-08474.80480.50472.20478.106,335,360
2021-06-07478.30481.40473.90474.303,968,156
2021-06-04475.90479.30474.40479.102,965,832
2021-06-03483.20483.20471.90476.003,277,518
2021-06-02479.80487.70479.80482.702,997,989
2021-06-01474.10481.20471.20479.005,311,725
2021-05-28473.50476.50472.20473.802,807,581
2021-05-27482.40483.00474.90474.907,894,200
2021-05-26488.20489.70480.90481.103,980,472
2021-05-25486.60489.30484.10486.805,129,404
2021-05-24484.00487.20481.80485.501,938,403
2021-05-21481.50483.80479.20481.804,596,431
2021-05-20476.40481.80475.40481.608,978,374
2021-05-19467.90472.40465.10472.304,282,657
2021-05-18470.90474.70468.90469.905,830,274
2021-05-17472.10473.70468.50468.501,804,717
2021-05-14472.20474.20466.70471.002,599,378
2021-05-13467.30470.90459.20467.503,076,449
2021-05-12468.90475.40466.00467.703,226,353
2021-05-11472.50473.70462.60471.003,894,209
2021-05-10489.80489.80475.60475.606,302,547
2021-05-07480.60490.60479.10490.203,425,919
2021-05-06486.20487.20479.00480.703,061,124
2021-05-05487.70493.40485.20486.004,685,279
2021-05-04501.60504.20487.70487.703,410,758
2021-04-30502.00504.40495.80500.402,811,390
2021-04-29510.40512.60500.20501.602,420,448
2021-04-28505.40512.00504.00509.602,762,945
2021-04-27506.40510.80503.20505.603,097,622
2021-04-26510.60510.60505.00506.202,801,561
2021-04-23499.50511.80499.50511.403,255,176
2021-04-22511.80514.80490.00507.607,029,819
2021-04-21517.20517.20510.20512.005,165,101
2021-04-20519.80520.80515.20516.402,008,324
2021-04-19521.00527.40515.40519.201,935,217
2021-04-16518.40527.20517.00520.404,478,072
2021-04-15511.20520.00510.20518.803,608,583
2021-04-14513.40514.60509.20509.601,979,756
2021-04-13510.00514.60506.20510.601,470,881
2021-04-12512.80514.00509.60513.002,760,464
2021-04-09512.20515.80509.80514.203,916,840
2021-04-08497.60512.00496.20510.202,918,787
2021-04-07498.90503.00494.90501.402,249,620
2021-04-06505.00510.00492.20497.603,310,701
2021-04-01485.30502.00483.90500.003,867,418
2021-03-31483.60488.60482.40484.403,376,434
2021-03-30491.80491.80482.40485.703,333,902
2021-03-29496.30497.80491.40492.402,675,237
2021-03-26492.50492.60482.20487.205,512,131
2021-03-25489.70502.60488.60490.002,994,275
2021-03-24492.30499.00489.40491.303,215,211
2021-03-23492.90500.60490.20495.705,236,089
2021-03-22484.60496.00478.00494.403,392,195
2021-03-19480.20488.00477.80488.0010,812,567
2021-03-18486.90487.40481.10484.606,512,245
2021-03-17484.60489.10483.80487.006,399,224
2021-03-16478.70486.10475.60485.404,547,340
2021-03-15468.90476.60465.00475.0010,599,835
2021-03-12474.30477.40467.40467.404,008,224
2021-03-11464.90473.10463.50469.703,315,010
2021-03-10467.40468.80460.90464.603,993,252
2021-03-09465.70476.40459.90468.306,350,296
2021-03-08484.30484.30465.30466.708,958,032
2021-03-05479.30488.50474.10482.806,116,560
2021-03-04482.00484.10457.80482.406,749,194
2021-03-03475.70481.30472.10476.805,114,754
2021-03-02477.20479.70473.10473.703,529,214
2021-03-01470.40476.10470.00475.906,841,102
2021-02-26470.70480.00466.20466.706,083,406
2021-02-25471.70475.10466.30471.805,698,786
2021-02-24479.20482.70469.40470.006,584,910
2021-02-23484.80487.00470.60481.703,139,758
2021-02-22491.40493.00465.00484.002,968,780
2021-02-19510.20514.20498.50498.503,062,919
2021-02-18515.20518.80507.80509.801,738,260
2021-02-17520.20522.20512.40514.401,688,716
2021-02-16527.20530.20520.20520.203,953,818
2021-02-15527.00528.80522.40528.002,909,057
2021-02-12511.00526.80511.00525.202,887,308
2021-02-11509.40515.60507.20512.602,762,677
2021-02-10515.20517.00507.40509.205,079,931
2021-02-09508.80516.40508.80514.403,954,543
2021-02-08510.80515.80505.00510.402,550,213
2021-02-05519.00520.40506.40510.204,156,166
2021-02-04523.80524.40513.60520.003,993,136
2021-02-03520.00525.60515.20520.004,966,534
2021-02-02504.60518.60495.30518.606,546,789
2021-02-01499.10513.20499.10513.204,216,433
2021-01-29495.00505.40490.60497.603,457,017
2021-01-28505.40507.60494.30501.803,755,703
2021-01-27520.00520.40505.80505.804,236,551
2021-01-26525.80528.60518.80518.801,724,379
2021-01-25528.80531.40524.00525.001,800,295
2021-01-22525.80530.60524.80526.001,903,401
2021-01-21522.80527.00517.00525.403,335,476
2021-01-20523.60525.20514.20519.202,910,965
2021-01-19525.60525.60517.60520.401,988,995
2021-01-18521.40529.80521.40523.60941,845
2021-01-15524.20524.40517.40520.802,761,110
2021-01-14534.60534.60521.40527.201,628,192
2021-01-13530.00536.00528.00533.002,319,586
2021-01-12537.60537.60527.60529.001,824,506
2021-01-11546.20551.20537.60538.402,996,255
2021-01-08542.80554.80533.20545.606,211,081
2021-01-07543.80544.80527.00531.005,196,849
2021-01-06526.80541.20518.00538.603,333,069
2021-01-05525.00528.40516.40525.202,352,164
2021-01-04512.80533.80510.60528.803,872,737
2020-12-31509.20514.80503.40509.601,119,690
2020-12-30522.20528.80515.80518.201,395,947
2020-12-29514.00532.20513.80526.202,784,840
2020-12-24510.20510.80501.60508.20415,006
2020-12-23517.80519.60508.40510.601,551,052
2020-12-22512.80515.80509.00515.801,404,678
2020-12-21522.60525.40506.00513.602,208,156
2020-12-18512.20525.20512.20524.405,187,260
2020-12-17516.40517.80508.80513.003,207,215
2020-12-16504.20513.40501.00511.807,144,798
2020-12-15502.00510.40502.00504.003,952,107
2020-12-14497.80504.60489.70500.802,373,910
2020-12-11497.50498.90490.60495.704,438,159
2020-12-10501.60501.60490.80499.504,066,562
2020-12-09505.40507.20495.10498.102,323,214
2020-12-08494.00504.40493.60502.402,144,168
2020-12-07496.40502.20494.00498.304,951,514
2020-12-04501.80507.20493.60495.105,163,900
2020-12-03495.80506.40495.80499.203,240,952
2020-12-02491.60499.20491.60497.203,539,371
2020-12-01500.20500.20490.60492.105,112,125
2020-11-30488.90505.00488.40497.309,479,194
2020-11-27481.30493.40479.60490.8010,187,832
2020-11-26490.10494.40483.60486.703,318,022
2020-11-25489.70496.80488.00488.004,410,777
2020-11-24507.60509.60484.10486.605,023,412
2020-11-23524.80524.80504.60504.604,570,413
2020-11-20513.80531.40511.40519.803,019,698
2020-11-19515.00521.20507.80515.607,861,153
2020-11-18520.40525.20517.00517.005,637,797
2020-11-17525.20531.60517.20520.804,232,635
2020-11-16545.20545.40520.20522.204,137,230
2020-11-13550.80554.80540.00542.402,606,755
2020-11-12539.20556.80538.80552.209,545,269
2020-11-11526.20545.60524.40542.604,013,902
2020-11-10539.00545.40520.00530.806,756,280
2020-11-09572.40577.60544.40544.405,254,759
2020-11-06571.20571.40560.20563.804,895,485
2020-11-05570.00578.60564.00571.003,230,920
2020-11-04533.60564.20530.40564.203,513,334
2020-11-03529.80543.40525.80539.404,821,338
2020-11-02528.20535.20526.40527.803,577,901
2020-10-30535.40536.00523.60526.003,827,448
2020-10-29538.00544.40535.80538.403,557,661
2020-10-28545.40548.60531.80537.405,151,639
2020-10-27551.60556.40548.40550.204,263,085
2020-10-26547.60555.00546.80552.604,127,563
2020-10-23541.00557.40538.00554.004,762,870
2020-10-22525.00544.80523.20537.204,957,460
2020-10-21533.80535.00516.80517.002,186,634
2020-10-20527.00536.80527.00532.802,431,667
2020-10-16532.60543.80532.60539.202,150,554
2020-10-15534.40537.00526.20529.602,625,771
2020-10-14550.00554.00537.00541.806,428,935
2020-10-13546.20551.20541.80549.404,111,240
2020-10-12541.00547.20539.00546.201,879,036
2020-10-09532.20541.00530.40541.003,918,561
2020-10-08530.00533.80524.40530.002,579,627
2020-10-07525.60530.20521.20527.403,246,867
2020-10-06538.00538.00517.80523.007,431,769
2020-10-05549.00552.40540.40542.802,079,364
2020-10-02533.00544.60532.60543.802,398,286
2020-10-01537.00541.60532.00538.402,726,683
2020-09-30547.40548.60535.60535.603,698,830
2020-09-29544.20549.40541.40547.802,438,063
2020-09-28549.60553.00544.20544.202,136,156
2020-09-25539.60546.80533.60546.601,872,993
2020-09-24539.20542.20533.60539.801,809,200
2020-09-23538.80550.00534.80546.002,883,455
2020-09-22541.00541.80529.60532.202,809,445
2020-09-21551.00557.00533.40538.602,541,798
2020-09-18561.40565.40555.60559.205,258,570
2020-09-17547.20562.60541.20556.803,057,890
2020-09-16548.60554.80545.20545.202,544,298
2020-09-15545.80550.00540.80548.602,719,716
2020-09-14546.40549.60541.00546.402,578,950
2020-09-11542.80546.00540.80544.802,459,482
2020-09-10546.20548.40539.40546.903,256,007
2020-09-09538.60548.60535.00546.902,806,160
2020-09-08535.60538.20523.00536.503,114,461
2020-09-07510.40530.20510.20527.802,779,024
2020-09-04515.00524.80503.40506.601,395,447
2020-09-03541.00542.80518.00518.702,075,358
2020-09-02540.80544.40532.80538.701,725,185
2020-09-01538.80538.80523.80528.602,644,001
2020-08-28533.80539.40532.20533.102,605,335
2020-08-27546.80547.20533.60534.701,802,059
2020-08-26539.40541.60531.00540.001,500,373
2020-08-25533.20546.60533.20538.702,095,895
2020-08-24533.40547.20533.40540.701,956,605
2020-08-21527.20537.00525.00531.402,419,141
2020-08-20527.20531.00525.20527.801,337,525
2020-08-19529.40533.00525.00529.201,837,353
2020-08-18529.80533.80525.40528.503,443,936
2020-08-17527.60539.20527.20537.204,172,428
2020-08-14536.60538.00524.00531.101,764,171
2020-08-13536.80539.80530.80537.902,560,358
2020-08-12517.00540.20515.00539.408,989,985
2020-08-11542.20543.00523.40526.803,951,149
2020-08-10558.60559.00539.20539.502,158,212
2020-08-07536.20546.40535.20541.203,462,574
2020-08-06538.40541.00526.40534.402,279,224
2020-08-05540.80541.60534.40538.402,875,787
2020-08-04552.80554.20534.00536.203,523,665
2020-08-03536.80551.20526.80550.908,357,125
2020-07-31559.80559.80533.80535.502,249,337
2020-07-30565.00578.00548.20546.702,109,515
2020-07-29542.80551.00540.40546.702,735,903
2020-07-28546.60549.60539.20544.002,083,121
2020-07-27543.40546.80539.00544.001,787,062
2020-07-24546.60548.00539.60543.701,867,130
2020-07-23553.00555.80545.20553.301,629,744
2020-07-22551.80554.40546.80547.602,420,053
2020-07-21558.20558.20547.00550.304,790,555
2020-07-20555.00556.00547.20552.50801,093
2020-07-17562.00562.00548.60552.502,149,972
2020-07-16549.40557.20546.20552.902,813,203
2020-07-15545.60550.40543.80550.208,640,039
2020-07-14528.40542.60527.60542.102,706,395
2020-07-13527.60540.20524.20540.202,370,984
2020-07-10521.60531.60518.60524.203,560,251
2020-07-09535.20539.60521.60523.102,545,763
2020-07-08515.40527.60515.40525.002,583,113
2020-07-07517.40523.00512.00518.705,888,292
2020-07-06519.40525.20515.00523.102,593,369
2020-07-03521.80524.40512.60513.701,278,676
2020-07-02517.00520.20512.40520.001,907,291
2020-07-01510.00518.20507.80515.507,559,730
2020-06-30515.80515.80505.80516.201,353,631
2020-06-29510.20516.80506.80510.901,704,250
2020-06-26513.20520.60508.60501.301,927,204
2020-06-25481.60499.30481.60492.701,420,182
2020-06-24503.20508.20493.90509.00765,282
2020-06-23513.40513.40505.40509.001,767,457
2020-06-22503.60510.00502.20506.701,934,170
2020-06-19507.60511.20501.40505.302,389,202
2020-06-18500.40509.00499.60505.302,840,783
2020-06-17501.40504.40495.30498.751,169,521
2020-06-16492.80504.40491.20498.752,751,724
2020-06-15472.10486.00470.00483.902,789,808
2020-06-12478.70485.70474.30482.052,367,475
2020-06-11479.00496.30473.50489.257,368,280
2020-06-10473.20488.20471.90484.056,139,021
2020-06-09481.90486.10470.60473.003,806,200
2020-06-08480.40484.50471.40483.752,014,255
2020-06-05490.50494.60478.50482.356,502,162
2020-06-04499.10504.80489.20490.855,247,319
2020-06-03503.20503.20490.00500.503,352,080
2020-06-02498.90501.20492.80496.004,236,048
2020-06-01501.00501.00488.40496.151,866,595
2020-05-29491.00506.60487.00492.701,381,817
2020-05-28488.40495.50478.90492.704,419,247
2020-05-27501.20502.20483.80496.553,370,644
2020-05-26511.60512.40494.50496.553,029,008
2020-05-22491.70498.70486.30497.002,369,179
2020-05-21489.40501.00489.40497.004,300,114
2020-05-20484.30501.00484.30500.803,440,086
2020-05-19482.10487.00477.50484.153,714,976
2020-05-18473.50481.60470.30479.852,237,620
2020-05-15461.40469.70457.00467.904,971,600
2020-05-14473.30480.20457.40461.804,520,742
2020-05-13474.20484.90473.10479.904,020,718
2020-05-12478.30488.20474.20481.904,132,408
2020-05-11500.00515.00469.30477.454,546,556
2020-05-07481.80488.60474.70483.902,918,254
2020-05-06472.00481.90465.60480.907,187,812
2020-05-05470.00482.20464.90468.855,202,729
2020-05-04462.70482.20451.10471.006,501,095
2020-05-01465.60472.90455.90459.804,443,841
2020-04-30482.00486.30475.60478.353,249,834
2020-04-29477.30483.20468.10478.352,749,280
2020-04-28466.40481.60457.20463.259,229,036
2020-04-27445.90464.80445.50463.256,111,101
2020-04-24446.50450.80440.00441.005,268,672
2020-04-23458.30460.60445.10453.154,624,408
2020-04-22448.90458.00446.40443.157,028,170
2020-04-21457.00462.20438.70443.156,021,331
2020-04-20440.20456.00431.40455.5510,560,082
2020-04-17426.00437.00418.20431.0510,441,570
2020-04-16397.60421.80397.60410.959,698,403
2020-04-15404.90407.60384.20389.756,888,101
2020-04-14400.10411.20393.80395.002,353,899
2020-04-09399.10419.80388.20395.003,969,432
2020-04-08386.80395.20384.60392.155,591,258
2020-04-07399.00419.70389.10383.5013,650,315
2020-04-06390.00408.90375.90381.8010,663,736
2020-04-03380.00385.70368.50375.40397,078
2020-04-03380.00385.70368.50381.805,390,458
2020-04-02366.50382.00351.50375.407,213,456
2020-04-02366.50380.50351.50364.853,565,770
2020-04-01377.70380.30358.50365.407,103,991
2020-04-01377.70380.30358.50386.653,449,863
2020-03-31397.50410.50383.10382.702,801,757
2020-03-30375.10380.00355.00365.102,038,889
2020-03-27392.20392.60357.70381.253,909,794
2020-03-26330.00385.30313.40334.505,493,922
2020-03-25370.90374.50289.20372.005,758,215
2020-03-24370.70381.10359.00353.903,613,768
2020-03-23353.80360.80337.70368.002,091,572
2020-03-20363.30385.10357.90350.503,148,072
2020-03-19352.60359.50298.20362.958,958,603
2020-03-18389.80390.50356.40400.452,799,872
2020-03-17409.70412.10378.30395.553,836,696
2020-03-16413.40420.50396.30430.152,035,235
2020-03-13433.90451.40422.00423.901,957,443
2020-03-12437.40440.40426.60457.152,044,915
2020-03-11470.00475.10458.00468.752,350,421
2020-03-10477.00478.00467.20471.955,128,272
2020-03-09467.70483.70466.10500.404,494,648
2020-03-06509.00514.80496.50500.405,636,056
2020-03-05523.40527.00513.60523.007,628,587
2020-03-04526.40530.80521.00526.005,386,145
2020-03-03519.80535.20518.20509.305,158,572
2020-03-02493.90511.80493.50485.357,949,329
2020-02-28496.00498.80477.00501.0010,373,224
2020-02-27490.50512.20486.80495.604,586,647
2020-02-26492.10493.80478.10491.451,948,124
2020-02-25503.60505.60490.40500.4010,876,105
2020-02-24510.00511.80496.50507.002,409,053
2020-02-21502.00509.40499.80507.004,818,231
2020-02-20505.60508.20502.80503.002,791,181
2020-02-19498.80506.40498.00505.002,541,062
2020-02-18488.00498.60488.00496.902,364,657
2020-02-17492.40493.00489.60492.651,543,518
2020-02-14491.00493.30489.00493.004,223,418
2020-02-13493.00496.00487.70489.057,218,667
2020-02-12494.10495.50489.90493.902,447,525
2020-02-11495.00500.00494.00495.753,516,472
2020-02-10500.00500.60494.30495.405,311,938
2020-02-07504.80507.00501.80502.202,958,259
2020-02-06500.60506.60494.60506.002,560,888
2020-02-05490.10499.60490.10499.453,666,929
2020-02-04482.00491.00480.80490.6011,362,996
2020-02-03470.30481.90469.60480.902,620,605
2020-01-31472.80477.10467.40471.201,838,627
2020-01-30471.00475.90469.20471.201,626,871
2020-01-29478.00478.00473.80475.352,747,932
2020-01-28473.10477.00470.00475.702,693,432
2020-01-27477.70478.50465.30469.552,195,420
2020-01-24471.00485.70469.40481.105,475,686
2020-01-23472.10472.90467.60468.402,676,028
2020-01-22468.40474.70468.40472.502,907,891
2020-01-21469.10471.80459.80471.452,010,238
2020-01-20474.50476.00465.20472.252,413,664
2020-01-17468.10475.50466.50473.904,413,538
2020-01-16464.20467.60461.50466.803,579,424
2020-01-15453.70464.90453.70464.204,845,918
2020-01-14453.40457.90449.60457.253,482,533
2020-01-13452.30454.70449.40451.552,882,650
2020-01-10454.30457.30453.10454.802,720,672
2020-01-09446.80455.00446.80453.355,949,539
2020-01-08441.30446.40437.50445.603,564,118
2020-01-07445.20447.00433.70441.257,578,471
2020-01-06452.30457.60449.10451.252,053,853
2020-01-03452.30459.10449.70458.251,682,790
2020-01-02454.10458.70453.30454.501,897,185
2019-12-31454.40454.40449.50453.25930,286
2019-12-30464.30464.60454.90456.551,676,849
2019-12-27463.60465.10458.90464.151,218,787
2019-12-24465.20465.20457.00458.65427,345
2019-12-23458.60465.30457.20461.603,086,926
2019-12-20454.80461.50453.10458.906,066,438
2019-12-19455.40456.50449.50453.005,539,349
2019-12-18446.40453.40446.40450.452,854,057
2019-12-17444.50449.10442.00446.202,972,969
2019-12-16429.00447.10425.80445.005,697,500
2019-12-13428.00434.10418.80426.204,461,107
2019-12-12437.10440.80434.90435.602,714,982
2019-12-11432.60436.20430.60435.804,664,338
2019-12-10431.60432.90424.70430.653,543,559
2019-12-09437.60440.50429.80430.402,417,073
2019-12-06438.60440.70437.20437.803,393,287
2019-12-05436.10440.60433.00434.95870,592
2019-12-04435.20436.90432.30434.954,850,354
2019-12-03438.70441.00434.60436.102,647,905
2019-12-02443.60448.20439.10440.052,429,418
2019-11-29444.00449.00444.00446.602,755,972
2019-11-28449.60449.60445.60447.351,160,817
2019-11-27454.90456.20445.60447.453,925,228
2019-11-26452.00452.50443.90451.159,739,529
2019-11-25439.50453.80439.50449.403,048,863
2019-11-22439.90442.60436.00439.505,151,484
2019-11-21442.10442.10434.50437.352,848,249
2019-11-20444.40449.00438.10442.754,488,819
2019-11-19445.00454.30442.20443.953,900,528
2019-11-18443.30447.10441.20441.803,051,662
2019-11-15448.60449.60443.70445.002,428,095
2019-11-14443.30450.70440.60446.752,718,364
2019-11-13435.20445.90435.20443.702,529,247
2019-11-12437.40439.00434.20436.753,091,849
2019-11-11436.00439.20431.00434.552,091,680
2019-11-08436.10441.40436.10436.302,042,145
2019-11-07441.30441.30434.00438.703,630,688
2019-11-06438.30440.30436.00438.102,295,295
2019-11-05444.70445.20434.50439.603,049,565
2019-11-04453.30456.60445.40445.502,652,319
2019-11-01455.00461.90452.20452.303,273,834
2019-10-31455.50460.70454.60456.501,631,035
2019-10-30445.80455.60445.80455.402,678,642
2019-10-29449.40450.00443.00450.001,010,998
2019-10-28442.90450.10437.00450.002,178,855
2019-10-25443.50445.40440.60440.752,071,645
2019-10-24437.40449.00437.40445.602,791,746
2019-10-23444.50446.90433.40437.709,078,134
2019-10-22443.50450.80439.40446.952,842,775
2019-10-21451.20451.20435.80440.203,206,660
2019-10-18448.50452.00446.50449.852,836,492
2019-10-17455.00456.90446.50452.405,055,427
2019-10-16447.00451.70437.30442.204,475,739
2019-10-15453.20455.10448.10451.601,712,286
2019-10-14456.10461.10449.70451.603,653,428
2019-10-11454.10456.30448.00454.803,730,245
2019-10-10462.50463.50454.90459.551,461,771
2019-10-09457.00462.70457.00459.552,597,868
2019-10-08464.40465.60457.60460.053,481,055
2019-10-07453.00461.70453.00460.905,345,745
2019-10-04449.20457.60449.20454.902,020,597
2019-10-03453.70455.80445.70449.505,887,645
2019-10-02461.60462.50451.90463.352,919,647
2019-10-01470.00470.00458.00463.353,336,585
2019-09-30464.70469.20460.50467.602,867,176
2019-09-27463.80470.70462.20464.452,336,353
2019-09-26459.00468.30457.30465.352,966,707
2019-09-25457.90457.90449.30456.502,336,879
2019-09-24455.80458.60447.70458.303,727,347
2019-09-23451.30454.00448.90452.302,453,898
2019-09-20452.40456.90445.80452.307,534,095
2019-09-19449.70456.00449.10455.653,541,146
2019-09-18442.70449.90442.70448.105,343,464
2019-09-17431.90444.10428.10442.353,961,473
2019-09-16430.60434.00428.00431.204,306,678
2019-09-13440.90441.80431.70434.303,203,474
2019-09-12442.00445.40438.90442.502,616,440
2019-09-11436.60440.70432.80438.454,765,492
2019-09-10446.00446.10426.80433.9514,162,689
2019-09-09467.70468.60446.30447.954,811,107
2019-09-06458.50466.70458.50466.002,801,059
2019-09-05460.00462.70454.00455.603,704,453
2019-09-04455.80459.30452.00458.005,325,063
2019-09-03459.40461.40453.80454.803,374,279
2019-09-02452.00461.00452.00459.453,130,997
2019-08-30450.80453.60449.00448.851,712,831
2019-08-29446.30453.20445.90446.351,517,727
2019-08-28447.90449.40440.60446.355,607,828
2019-08-27443.80449.70443.00447.254,865,780
2019-08-23448.30451.80443.20447.751,934,167
2019-08-22457.50461.20447.40447.754,550,599
2019-08-21449.40459.50448.80457.854,490,821
2019-08-20452.90456.00445.50448.157,493,241
2019-08-19456.00459.20456.00457.253,854,808
2019-08-16443.00454.70440.40454.353,010,588
2019-08-15447.70452.20442.10445.953,746,127
2019-08-14454.20456.90445.30447.204,203,435
2019-08-13449.80453.10445.90452.452,997,803
2019-08-12452.10455.90450.60453.152,396,662
2019-08-09450.90453.50449.30449.502,771,259
2019-08-08444.40449.30443.50448.702,691,079
2019-08-07433.70445.70433.70442.705,991,798
2019-08-06429.20438.90427.50434.108,038,960
2019-08-05435.20436.60429.90432.506,159,130
2019-08-02440.60442.30436.10438.006,423,987
2019-08-01436.30447.90432.40447.406,362,417
2019-07-31416.50435.30413.90431.9011,410,429
2019-07-30412.20418.80410.70414.004,020,852
2019-07-29409.80415.10409.80412.854,884,971
2019-07-26408.60414.90408.60410.705,843,616
2019-07-25423.60424.10408.10408.708,773,733
2019-07-24423.80427.80421.80424.006,266,249
2019-07-23421.40429.40421.10424.902,519,383
2019-07-22419.40424.60418.20420.653,537,846
2019-07-19418.80423.30418.80419.902,463,744
2019-07-18418.60420.60414.00418.253,309,613
2019-07-17419.70422.20419.00419.657,259,272
2019-07-16416.80421.20416.80419.803,571,108
2019-07-15409.20418.00409.20417.553,365,259
2019-07-12412.50414.60409.60410.453,836,483
2019-07-11411.10414.00410.90412.404,960,084
2019-07-10409.50413.40406.00411.105,267,613
2019-07-09409.60411.70406.80409.703,167,348
2019-07-08407.10410.70405.90410.602,908,314
2019-07-05410.30411.80404.60406.053,667,804
2019-07-04411.90412.30409.10409.602,944,744
2019-07-03405.90411.50404.40411.353,574,485
2019-07-02398.00405.70396.10404.604,129,083
2019-07-01402.30402.90394.40395.006,917,769
2019-06-28393.10398.70392.10397.205,150,719
2019-06-27400.10400.10392.80393.102,653,072
2019-06-26398.90401.30397.20398.105,216,717
2019-06-25403.40403.40397.50397.755,693,591
2019-06-24394.70402.80394.70400.905,426,341
2019-06-21397.80400.70394.40398.305,010,747
2019-06-20394.40400.60393.50398.304,272,868
2019-06-19396.40397.70391.10391.855,226,594
2019-06-18391.50398.10390.30396.705,726,332
2019-06-17390.50392.00388.70391.004,744,888
2019-06-14385.10389.80383.00387.955,871,684
2019-06-13387.40389.20384.10384.804,070,056
2019-06-12380.90387.10379.80386.955,554,395
2019-06-11381.70384.50379.70383.706,340,524
2019-06-10381.40383.00378.80380.006,150,024
2019-06-07374.20379.30374.10377.907,884,652
2019-06-06375.70377.70371.70372.355,751,182
2019-06-05369.50375.10369.50374.258,466,055
2019-06-04373.20373.20365.60370.205,559,527
2019-06-03374.20374.60367.20374.0011,603,723
2019-05-31376.80378.10373.00379.3014,129,014
2019-05-30375.60380.30371.90379.3016,236,306
2019-05-29372.30377.60370.10370.6011,402,940
2019-05-28381.70384.90372.70377.50108,938,323
2019-05-24381.00385.70380.00382.059,909,897
2019-05-23383.90383.90376.80379.1011,260,845
2019-05-22385.60389.10383.40385.205,884,141
2019-05-21386.70390.20382.40383.605,476,148
2019-05-20386.60389.40383.90385.259,134,121
2019-05-17391.30392.50384.50386.855,365,848
2019-05-16385.90391.50384.20391.405,234,016
2019-05-15385.00391.00384.40384.957,828,699
2019-05-14379.70385.20370.70381.809,668,205
2019-05-13382.30384.80379.80380.953,779,265
2019-05-10382.30386.80381.80384.105,054,479
2019-05-09386.80386.80378.50378.656,908,204
2019-05-08385.20389.90383.90387.805,191,137
2019-05-07390.40391.60385.80385.857,205,300
2019-05-03387.30389.70385.50386.903,125,164
2019-05-02387.00388.50385.20385.605,478,251
2019-05-01393.00393.80387.80388.202,352,360
2019-04-30387.90391.30387.90390.5515,154,141
2019-04-29391.80392.90386.70387.606,401,754
2019-04-26388.20390.90384.40390.355,622,762
2019-04-25389.70389.70384.80386.955,033,937
2019-04-24385.80389.60385.10388.206,521,091
2019-04-23377.40387.10374.90384.108,264,062
2019-04-18371.60376.00366.20375.205,894,771
2019-04-17369.40372.30366.00366.705,930,367
2019-04-16368.50370.80366.60368.155,449,044
2019-04-15365.80367.30363.50366.654,574,713
2019-04-12366.00366.00362.40364.004,765,781
2019-04-11364.00365.30360.90365.104,568,869
2019-04-10366.90367.70364.80367.404,629,853
2019-04-09366.90367.80365.50366.204,541,972
2019-04-08362.60368.00361.60365.402,554,081
2019-04-05361.10364.10360.50364.003,977,505
2019-04-04359.80364.00358.70362.8013,775,269
2019-04-03359.80361.20357.00360.305,006,839
2019-04-02358.00362.00355.80359.005,862,789
2019-04-01352.90357.40352.90355.104,582,864
2019-03-29347.70353.30347.70351.905,506,094
2019-03-28344.00350.40344.00347.255,041,385