Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 4,140.00 | 4,396.00 | 4,134.00 | 4,250.00 | 286,317 |
2024-03-27 | 4,264.00 | 4,264.00 | 4,130.00 | 4,150.00 | 142,146 |
2024-03-26 | 4,170.00 | 4,224.00 | 4,148.00 | 4,208.00 | 74,928 |
2024-03-25 | 4,148.00 | 4,262.00 | 4,148.00 | 4,200.00 | 53,952 |
2024-03-22 | 4,240.00 | 4,310.00 | 4,196.00 | 4,262.00 | 88,964 |
2024-03-21 | 4,354.00 | 4,354.00 | 4,248.00 | 4,298.00 | 84,776 |
2024-03-20 | 4,358.00 | 4,358.00 | 4,170.00 | 4,278.00 | 106,984 |
2024-03-19 | 4,018.00 | 4,214.00 | 4,018.00 | 4,214.00 | 93,810 |
2024-03-18 | 4,018.00 | 4,154.00 | 4,002.00 | 4,154.00 | 140,023 |
2024-03-15 | 4,146.00 | 4,192.00 | 3,902.00 | 4,008.00 | 782,142 |
2024-03-14 | 4,202.00 | 4,258.00 | 4,156.00 | 4,190.00 | 66,770 |
2024-03-13 | 4,316.00 | 4,316.00 | 4,178.00 | 4,234.00 | 94,521 |
2024-03-12 | 4,150.00 | 4,228.00 | 4,130.00 | 4,218.00 | 100,327 |
2024-03-11 | 4,260.00 | 4,300.00 | 4,200.00 | 4,210.00 | 47,683 |
2024-03-08 | 4,300.00 | 4,352.00 | 4,270.00 | 4,316.00 | 384,512 |
2024-03-07 | 4,352.00 | 4,386.00 | 4,320.00 | 4,370.00 | 36,654 |
2024-03-06 | 4,328.00 | 4,372.00 | 4,318.00 | 4,348.00 | 41,821 |
2024-03-05 | 4,358.00 | 4,374.00 | 4,292.00 | 4,326.00 | 69,165 |
2024-03-04 | 4,364.00 | 4,438.00 | 4,322.00 | 4,350.00 | 85,606 |
2024-03-01 | 4,326.00 | 4,350.00 | 4,282.00 | 4,348.00 | 62,065 |
2024-02-29 | 4,278.00 | 4,360.00 | 4,278.00 | 4,308.00 | 62,227 |
2024-02-28 | 4,350.00 | 4,352.00 | 4,282.00 | 4,318.00 | 73,127 |
2024-02-27 | 4,320.00 | 4,328.00 | 4,280.00 | 4,322.00 | 52,436 |
2024-02-26 | 4,284.00 | 4,350.00 | 4,276.00 | 4,312.00 | 50,526 |
2024-02-23 | 4,260.00 | 4,298.00 | 4,260.00 | 4,298.00 | 37,072 |
2024-02-22 | 4,158.00 | 4,308.00 | 4,158.00 | 4,264.00 | 46,218 |
2024-02-21 | 4,104.00 | 4,172.00 | 4,088.00 | 4,172.00 | 60,512 |
2024-02-20 | 4,218.00 | 4,232.00 | 4,104.00 | 4,104.00 | 129,009 |
2024-02-19 | 4,106.00 | 4,244.00 | 4,102.00 | 4,240.00 | 74,014 |
2024-02-16 | 4,088.00 | 4,120.00 | 4,036.00 | 4,120.00 | 166,743 |
2024-02-15 | 4,062.00 | 4,106.00 | 4,028.00 | 4,074.00 | 77,730 |
2024-02-14 | 4,168.00 | 4,168.00 | 4,064.00 | 4,072.00 | 52,923 |
2024-02-13 | 4,170.00 | 4,170.00 | 4,062.00 | 4,112.00 | 74,511 |
2024-02-12 | 4,288.00 | 4,376.00 | 4,136.00 | 4,136.00 | 142,560 |
2024-02-09 | 3,950.00 | 4,170.00 | 3,950.00 | 4,170.00 | 106,885 |
2024-02-08 | 4,040.00 | 4,172.00 | 4,040.00 | 4,050.00 | 67,312 |
2024-02-07 | 3,938.00 | 4,040.00 | 3,842.00 | 4,040.00 | 134,065 |
2024-02-06 | 3,500.00 | 4,150.00 | 3,500.00 | 3,986.00 | 258,120 |
2024-02-05 | 3,486.00 | 3,486.00 | 3,428.00 | 3,436.00 | 95,214 |
2024-02-02 | 3,600.00 | 3,600.00 | 3,460.00 | 3,464.00 | 75,462 |
2024-02-01 | 3,540.00 | 3,590.00 | 3,518.00 | 3,518.00 | 70,783 |
2024-01-31 | 3,638.00 | 3,662.00 | 3,478.00 | 3,504.00 | 57,053 |
2024-01-30 | 3,646.00 | 3,680.00 | 3,640.00 | 3,662.00 | 27,767 |
2024-01-29 | 3,602.00 | 3,624.00 | 3,518.00 | 3,624.00 | 44,158 |
2024-01-26 | 3,592.00 | 3,640.00 | 3,584.00 | 3,626.00 | 27,375 |
2024-01-25 | 3,612.00 | 3,618.00 | 3,578.00 | 3,610.00 | 60,830 |
2024-01-24 | 3,594.00 | 3,614.00 | 3,542.00 | 3,614.00 | 32,648 |
2024-01-23 | 3,600.00 | 3,616.00 | 3,566.00 | 3,580.00 | 67,774 |
2024-01-22 | 3,448.00 | 3,576.00 | 3,448.00 | 3,562.00 | 37,942 |
2024-01-19 | 3,524.00 | 3,570.00 | 3,506.00 | 3,526.00 | 41,000 |
2024-01-18 | 3,490.00 | 3,564.00 | 3,490.00 | 3,554.00 | 32,120 |
2024-01-17 | 3,530.00 | 3,530.00 | 3,460.00 | 3,496.00 | 60,443 |
2024-01-16 | 3,464.00 | 3,562.00 | 3,442.00 | 3,552.00 | 150,997 |
2024-01-15 | 3,464.00 | 3,556.00 | 3,464.00 | 3,516.00 | 68,232 |
2024-01-12 | 3,524.00 | 3,578.00 | 3,524.00 | 3,556.00 | 41,412 |
2024-01-11 | 3,490.00 | 3,532.00 | 3,484.00 | 3,498.00 | 48,624 |
2024-01-10 | 3,466.00 | 3,486.00 | 3,432.00 | 3,486.00 | 36,710 |
2024-01-09 | 3,546.00 | 3,546.00 | 3,430.00 | 3,446.00 | 28,233 |
2024-01-08 | 3,416.00 | 3,476.00 | 3,368.00 | 3,472.00 | 32,431 |
2024-01-05 | 3,446.00 | 3,450.00 | 3,356.00 | 3,400.00 | 46,032 |
2024-01-04 | 3,374.00 | 3,442.00 | 3,374.00 | 3,442.00 | 44,610 |
2024-01-03 | 3,478.00 | 3,478.00 | 3,396.00 | 3,428.00 | 53,738 |
2024-01-02 | 3,654.00 | 3,654.00 | 3,476.00 | 3,494.00 | 23,489 |
2024-01-01 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0 |
2023-12-29 | 3,564.00 | 3,596.00 | 3,558.00 | 3,578.00 | 8,799 |
2023-12-28 | 3,664.00 | 3,664.00 | 3,566.00 | 3,590.00 | 28,208 |
2023-12-27 | 3,600.00 | 3,664.00 | 3,590.00 | 3,622.00 | 25,223 |
2023-12-26 | 3,612.00 | 3,612.00 | 3,612.00 | 3,612.00 | 0 |
2023-12-25 | 3,612.00 | 3,612.00 | 3,612.00 | 3,612.00 | 0 |
2023-12-22 | 3,684.00 | 3,712.00 | 3,604.00 | 3,612.00 | 75,093 |
2023-12-21 | 3,616.00 | 3,696.00 | 3,606.00 | 3,666.00 | 74,197 |
2023-12-20 | 3,704.00 | 3,714.00 | 3,656.00 | 3,702.00 | 69,783 |
2023-12-19 | 3,674.00 | 3,692.00 | 3,612.00 | 3,660.00 | 91,099 |
2023-12-18 | 3,532.00 | 3,624.00 | 3,528.00 | 3,604.00 | 81,111 |
2023-12-15 | 3,586.00 | 3,628.00 | 3,518.00 | 3,562.00 | 220,420 |
2023-12-14 | 3,434.00 | 3,546.00 | 3,434.00 | 3,532.00 | 134,573 |
2023-12-13 | 3,370.00 | 3,420.00 | 3,370.00 | 3,384.00 | 66,735 |
2023-12-12 | 3,314.00 | 3,354.00 | 3,294.00 | 3,350.00 | 198,518 |
2023-12-11 | 3,260.00 | 3,304.00 | 3,242.00 | 3,288.00 | 67,776 |
2023-12-08 | 3,288.00 | 3,288.00 | 3,186.00 | 3,250.00 | 63,832 |
2023-12-07 | 3,282.00 | 3,282.00 | 3,190.00 | 3,210.00 | 34,839 |
2023-12-06 | 3,198.00 | 3,242.00 | 3,168.00 | 3,214.00 | 47,193 |
2023-12-05 | 3,160.00 | 3,174.00 | 3,100.00 | 3,174.00 | 42,593 |
2023-12-04 | 3,224.00 | 3,224.00 | 3,116.00 | 3,138.00 | 30,454 |
2023-12-01 | 3,084.00 | 3,168.00 | 3,084.00 | 3,136.00 | 37,235 |
2023-11-30 | 3,170.00 | 3,182.00 | 3,136.00 | 3,136.00 | 81,933 |
2023-11-29 | 3,084.00 | 3,208.00 | 3,084.00 | 3,178.00 | 33,817 |
2023-11-28 | 3,144.00 | 3,160.00 | 3,114.00 | 3,150.00 | 26,046 |
2023-11-27 | 3,188.00 | 3,190.00 | 3,160.00 | 3,176.00 | 25,962 |
2023-11-24 | 3,176.00 | 3,196.00 | 3,164.00 | 3,186.00 | 24,687 |
2023-11-23 | 3,194.00 | 3,234.00 | 3,180.00 | 3,202.00 | 35,052 |
2023-11-22 | 3,202.00 | 3,228.00 | 3,196.00 | 3,214.00 | 163,772 |
2023-11-21 | 3,178.00 | 3,210.00 | 3,162.00 | 3,162.00 | 46,325 |
2023-11-20 | 3,196.00 | 3,232.00 | 3,174.00 | 3,202.00 | 41,273 |
2023-11-17 | 3,148.00 | 3,184.00 | 3,116.00 | 3,168.00 | 307,146 |
2023-11-16 | 3,112.00 | 3,150.00 | 3,100.00 | 3,110.00 | 55,567 |
2023-11-15 | 3,144.00 | 3,158.00 | 3,102.00 | 3,132.00 | 73,762 |
2023-11-14 | 3,040.00 | 3,094.00 | 3,016.00 | 3,066.00 | 127,470 |
2023-11-13 | 3,000.00 | 3,080.00 | 3,000.00 | 3,002.00 | 91,406 |
2023-11-10 | 3,074.00 | 3,076.00 | 2,998.00 | 3,048.00 | 41,925 |
2023-11-09 | 2,992.00 | 3,084.00 | 2,992.00 | 3,084.00 | 58,809 |
2023-11-08 | 2,950.00 | 3,022.00 | 2,950.00 | 3,004.00 | 116,795 |
2023-11-07 | 3,032.00 | 3,032.00 | 2,994.00 | 3,028.00 | 45,122 |
2023-11-06 | 3,070.00 | 3,070.00 | 2,994.00 | 3,002.00 | 121,644 |
2023-11-03 | 3,098.00 | 3,098.00 | 3,032.00 | 3,054.00 | 56,176 |
2023-11-02 | 3,054.00 | 3,076.00 | 3,016.00 | 3,040.00 | 46,461 |
2023-11-01 | 3,080.00 | 3,080.00 | 3,020.00 | 3,050.00 | 37,538 |
2023-10-31 | 2,966.00 | 3,118.00 | 2,966.00 | 3,084.00 | 47,851 |
2023-10-30 | 3,012.00 | 3,096.00 | 3,012.00 | 2,950.00 | 12,293 |
2023-10-27 | 3,042.00 | 3,042.00 | 2,900.00 | 2,950.00 | 40,741 |
2023-10-26 | 2,826.00 | 3,046.00 | 2,826.00 | 2,970.00 | 78,486 |
2023-10-25 | 3,054.00 | 3,070.00 | 3,024.00 | 3,038.00 | 81,057 |
2023-10-24 | 3,112.00 | 3,112.00 | 3,062.00 | 3,062.00 | 101,629 |
2023-10-23 | 3,140.00 | 3,178.00 | 3,088.00 | 3,120.00 | 154,255 |
2023-10-20 | 3,214.00 | 3,232.00 | 3,156.00 | 3,158.00 | 58,431 |
2023-10-19 | 3,302.00 | 3,312.00 | 3,216.00 | 3,248.00 | 46,013 |
2023-10-18 | 3,446.00 | 3,446.00 | 3,350.00 | 3,350.00 | 164,143 |
2023-10-17 | 3,402.00 | 3,454.00 | 3,402.00 | 3,454.00 | 91,270 |
2023-10-16 | 3,384.00 | 3,428.00 | 3,360.00 | 3,402.00 | 183,822 |
2023-10-13 | 3,430.00 | 3,474.00 | 3,390.00 | 3,390.00 | 101,480 |
2023-10-12 | 3,428.00 | 3,500.00 | 3,428.00 | 3,496.00 | 209,768 |
2023-10-11 | 3,362.00 | 3,438.00 | 3,362.00 | 3,436.00 | 56,478 |
2023-10-10 | 3,396.00 | 3,456.00 | 3,384.00 | 3,428.00 | 65,810 |
2023-10-09 | 3,420.00 | 3,420.00 | 3,374.00 | 3,380.00 | 123,462 |
2023-10-06 | 3,340.00 | 3,454.00 | 3,326.00 | 3,450.00 | 89,309 |
2023-10-05 | 3,348.00 | 3,356.00 | 3,322.00 | 3,324.00 | 51,153 |
2023-10-04 | 3,330.00 | 3,356.00 | 3,290.00 | 3,324.00 | 37,357 |
2023-10-03 | 3,390.00 | 3,444.00 | 3,360.00 | 3,360.00 | 83,415 |
2023-10-02 | 3,522.00 | 3,524.00 | 3,418.00 | 3,438.00 | 101,950 |
2023-09-29 | 3,540.00 | 3,606.00 | 3,522.00 | 3,522.00 | 36,684 |
2023-09-28 | 3,478.00 | 3,526.00 | 3,442.00 | 3,514.00 | 62,096 |
2023-09-27 | 3,498.00 | 3,546.00 | 3,478.00 | 3,500.00 | 34,735 |
2023-09-26 | 3,544.00 | 3,588.00 | 3,494.00 | 3,506.00 | 45,580 |
2023-09-25 | 3,528.00 | 3,564.00 | 3,494.00 | 3,548.00 | 29,073 |
2023-09-22 | 3,668.00 | 3,674.00 | 3,562.00 | 3,562.00 | 62,382 |
2023-09-21 | 3,650.00 | 3,722.00 | 3,636.00 | 3,650.00 | 21,980 |
2023-09-20 | 3,664.00 | 3,696.00 | 3,616.00 | 3,662.00 | 86,899 |
2023-09-19 | 3,630.00 | 3,690.00 | 3,630.00 | 3,656.00 | 54,723 |
2023-09-18 | 3,760.00 | 3,828.00 | 3,656.00 | 3,684.00 | 68,579 |
2023-09-15 | 3,820.00 | 3,874.00 | 3,794.00 | 3,848.00 | 166,663 |
2023-09-14 | 3,710.00 | 3,800.00 | 3,648.00 | 3,800.00 | 49,745 |
2023-09-13 | 3,536.00 | 3,750.00 | 3,492.00 | 3,750.00 | 71,139 |
2023-09-12 | 3,602.00 | 3,628.00 | 3,562.00 | 3,602.00 | 46,186 |
2023-09-11 | 3,594.00 | 3,610.00 | 3,530.00 | 3,586.00 | 26,905 |
2023-09-08 | 3,528.00 | 3,564.00 | 3,522.00 | 3,548.00 | 30,104 |
2023-09-07 | 3,540.00 | 3,574.00 | 3,532.00 | 3,540.00 | 27,054 |
2023-09-06 | 3,570.00 | 3,580.00 | 3,540.00 | 3,562.00 | 48,936 |
2023-09-05 | 3,650.00 | 3,650.00 | 3,540.00 | 3,578.00 | 19,510 |
2023-09-04 | 3,590.00 | 3,604.00 | 3,546.00 | 3,556.00 | 14,185 |
2023-09-01 | 3,540.00 | 3,598.00 | 3,508.00 | 3,578.00 | 28,822 |
2023-08-31 | 3,558.00 | 3,638.00 | 3,558.00 | 3,638.00 | 86,657 |
2023-08-30 | 3,608.00 | 3,626.00 | 3,590.00 | 3,590.00 | 37,389 |
2023-08-29 | 3,558.00 | 3,618.00 | 3,524.00 | 3,596.00 | 100,344 |
2023-08-28 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0 |
2023-08-25 | 3,628.00 | 3,628.00 | 3,518.00 | 3,524.00 | 22,628 |
2023-08-24 | 3,636.00 | 3,636.00 | 3,538.00 | 3,546.00 | 17,543 |
2023-08-23 | 3,496.00 | 3,580.00 | 3,496.00 | 3,564.00 | 33,897 |
2023-08-22 | 3,506.00 | 3,616.00 | 3,506.00 | 3,560.00 | 30,503 |
2023-08-21 | 3,676.00 | 3,676.00 | 3,548.00 | 3,548.00 | 42,611 |
2023-08-18 | 3,736.00 | 3,736.00 | 3,538.00 | 3,600.00 | 46,278 |
2023-08-17 | 3,752.00 | 3,752.00 | 3,642.00 | 3,656.00 | 20,163 |
2023-08-16 | 3,616.00 | 3,714.00 | 3,616.00 | 3,686.00 | 36,333 |
2023-08-15 | 3,652.00 | 3,724.00 | 3,652.00 | 3,724.00 | 12,985 |
2023-08-14 | 3,582.00 | 3,738.00 | 3,582.00 | 3,738.00 | 19,029 |
2023-08-11 | 3,738.00 | 3,740.00 | 3,660.00 | 3,686.00 | 47,555 |
2023-08-10 | 3,732.00 | 3,738.00 | 3,678.00 | 3,738.00 | 25,858 |
2023-08-09 | 3,830.00 | 3,830.00 | 3,682.00 | 3,712.00 | 24,066 |
2023-08-08 | 3,786.00 | 3,786.00 | 3,722.00 | 3,722.00 | 23,474 |
2023-08-07 | 3,782.00 | 3,800.00 | 3,744.00 | 3,756.00 | 24,736 |
2023-08-04 | 3,800.00 | 3,814.00 | 3,774.00 | 3,814.00 | 24,011 |
2023-08-03 | 3,758.00 | 3,806.00 | 3,742.00 | 3,780.00 | 27,778 |
2023-08-02 | 3,860.00 | 3,860.00 | 3,770.00 | 3,786.00 | 25,858 |
2023-08-01 | 3,848.00 | 3,908.00 | 3,808.00 | 3,868.00 | 27,858 |
2023-07-31 | 3,800.00 | 3,940.00 | 3,800.00 | 3,900.00 | 43,008 |
2023-07-28 | 3,896.00 | 3,908.00 | 3,810.00 | 3,844.00 | 27,502 |
2023-07-27 | 3,906.00 | 3,948.00 | 3,876.00 | 3,876.00 | 33,082 |
2023-07-26 | 4,008.00 | 4,008.00 | 3,838.00 | 3,868.00 | 15,507 |
2023-07-25 | 3,976.00 | 3,992.00 | 3,908.00 | 3,976.00 | 13,763 |
2023-07-24 | 3,996.00 | 4,014.00 | 3,926.00 | 3,926.00 | 122,696 |
2023-07-21 | 4,002.00 | 4,022.00 | 3,888.00 | 4,002.00 | 47,917 |
2023-07-20 | 4,074.00 | 4,112.00 | 3,954.00 | 3,978.00 | 29,247 |
2023-07-19 | 3,936.00 | 4,058.00 | 3,936.00 | 4,014.00 | 24,977 |
2023-07-18 | 3,990.00 | 3,992.00 | 3,926.00 | 3,926.00 | 54,641 |
2023-07-17 | 3,992.00 | 4,008.00 | 3,918.00 | 4,008.00 | 119,049 |
2023-07-14 | 3,900.00 | 4,008.00 | 3,866.00 | 3,978.00 | 50,609 |
2023-07-13 | 3,788.00 | 3,900.00 | 3,768.00 | 3,900.00 | 53,033 |
2023-07-12 | 3,684.00 | 3,756.00 | 3,670.00 | 3,754.00 | 35,576 |
2023-07-11 | 3,762.00 | 3,790.00 | 3,660.00 | 3,670.00 | 29,644 |
2023-07-10 | 3,662.00 | 3,754.00 | 3,662.00 | 3,714.00 | 38,262 |
2023-07-07 | 3,658.00 | 3,776.00 | 3,630.00 | 3,736.00 | 47,244 |
2023-07-06 | 3,742.00 | 3,742.00 | 3,664.00 | 3,678.00 | 28,898 |
2023-07-05 | 3,784.00 | 3,784.00 | 3,726.00 | 3,756.00 | 42,304 |
2023-07-04 | 3,780.00 | 3,796.00 | 3,752.00 | 3,776.00 | 33,619 |
2023-07-03 | 3,904.00 | 3,916.00 | 3,808.00 | 3,808.00 | 44,240 |
2023-06-30 | 3,888.00 | 3,918.00 | 3,860.00 | 3,902.00 | 145,289 |
2023-06-29 | 3,874.00 | 3,896.00 | 3,846.00 | 3,880.00 | 22,860 |
2023-06-28 | 3,832.00 | 3,924.00 | 3,832.00 | 3,920.00 | 63,378 |
2023-06-27 | 3,920.00 | 3,920.00 | 3,852.00 | 3,852.00 | 122,327 |
2023-06-26 | 3,922.00 | 3,922.00 | 3,802.00 | 3,892.00 | 212,553 |
2023-06-23 | 3,904.00 | 3,926.00 | 3,876.00 | 3,892.00 | 26,416 |
2023-06-22 | 3,918.00 | 3,956.00 | 3,882.00 | 3,890.00 | 31,050 |
2023-06-21 | 3,938.00 | 3,998.00 | 3,916.00 | 3,970.00 | 62,879 |
2023-06-20 | 4,120.00 | 4,120.00 | 3,998.00 | 4,024.00 | 19,025 |
2023-06-19 | 4,100.00 | 4,120.00 | 3,998.00 | 3,998.00 | 90,102 |
2023-06-16 | 4,194.00 | 4,200.00 | 4,096.00 | 4,130.00 | 211,224 |
2023-06-15 | 4,204.00 | 4,228.00 | 4,142.00 | 4,162.00 | 41,362 |
2023-06-14 | 4,222.00 | 4,258.00 | 4,192.00 | 4,204.00 | 84,248 |
2023-06-13 | 4,168.00 | 4,278.00 | 4,168.00 | 4,232.00 | 93,240 |
2023-06-12 | 4,088.00 | 4,170.00 | 4,086.00 | 4,166.00 | 48,888 |
2023-06-09 | 3,956.00 | 4,068.00 | 3,956.00 | 4,034.00 | 63,778 |
2023-06-08 | 4,042.00 | 4,090.00 | 3,960.00 | 4,062.00 | 31,808 |
2023-06-07 | 4,138.00 | 4,158.00 | 4,096.00 | 4,132.00 | 49,393 |
2023-06-06 | 4,110.00 | 4,202.00 | 4,102.00 | 4,168.00 | 51,726 |
2023-06-05 | 4,046.00 | 4,114.00 | 4,046.00 | 4,102.00 | 48,482 |
2023-06-02 | 4,056.00 | 4,130.00 | 4,014.00 | 4,104.00 | 31,255 |
2023-06-01 | 3,984.00 | 4,056.00 | 3,984.00 | 4,026.00 | 29,833 |
2023-05-31 | 3,882.00 | 4,082.00 | 3,856.00 | 4,046.00 | 115,071 |
2023-05-30 | 3,918.00 | 3,918.00 | 3,822.00 | 3,904.00 | 53,817 |
2023-05-29 | 3,812.00 | 3,812.00 | 3,812.00 | 3,812.00 | 0 |
2023-05-26 | 3,764.00 | 3,834.00 | 3,740.00 | 3,812.00 | 35,620 |
2023-05-25 | 3,648.00 | 3,816.00 | 3,640.00 | 3,766.00 | 64,408 |
2023-05-24 | 3,646.00 | 3,698.00 | 3,634.00 | 3,656.00 | 36,558 |
2023-05-23 | 3,846.00 | 3,846.00 | 3,706.00 | 3,726.00 | 34,701 |
2023-05-22 | 3,912.00 | 3,912.00 | 3,812.00 | 3,824.00 | 25,625 |
2023-05-19 | 3,876.00 | 3,914.00 | 3,782.00 | 3,898.00 | 99,512 |
2023-05-18 | 3,718.00 | 3,816.00 | 3,716.00 | 3,784.00 | 38,733 |
2023-05-17 | 3,716.00 | 3,730.00 | 3,682.00 | 3,704.00 | 20,743 |
2023-05-16 | 3,692.00 | 3,748.00 | 3,692.00 | 3,722.00 | 25,203 |
2023-05-15 | 3,808.00 | 3,808.00 | 3,708.00 | 3,728.00 | 26,755 |
2023-05-12 | 3,736.00 | 3,792.00 | 3,688.00 | 3,698.00 | 54,551 |
2023-05-11 | 3,716.00 | 3,752.00 | 3,708.00 | 3,730.00 | 43,495 |
2023-05-10 | 3,652.00 | 3,714.00 | 3,628.00 | 3,690.00 | 88,370 |
2023-05-09 | 3,556.00 | 3,678.00 | 3,556.00 | 3,666.00 | 61,530 |
2023-05-08 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0 |
2023-05-05 | 3,712.00 | 3,712.00 | 3,610.00 | 3,650.00 | 47,753 |
2023-05-04 | 3,604.00 | 3,656.00 | 3,594.00 | 3,634.00 | 80,108 |
2023-05-03 | 3,652.00 | 3,660.00 | 3,590.00 | 3,590.00 | 122,724 |
2023-05-02 | 3,616.00 | 3,682.00 | 3,584.00 | 3,646.00 | 191,851 |
2023-05-01 | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 0 |
2023-04-28 | 3,500.00 | 3,626.00 | 3,478.00 | 3,604.00 | 94,611 |
2023-04-27 | 3,600.00 | 3,708.00 | 3,600.00 | 3,680.00 | 47,098 |
2023-04-26 | 3,616.00 | 3,616.00 | 3,558.00 | 3,580.00 | 49,151 |
2023-04-25 | 3,620.00 | 3,666.00 | 3,620.00 | 3,626.00 | 34,601 |
2023-04-24 | 3,740.00 | 3,744.00 | 3,670.00 | 3,670.00 | 78,543 |
2023-04-21 | 3,678.00 | 3,732.00 | 3,654.00 | 3,732.00 | 57,473 |
2023-04-20 | 3,566.00 | 3,696.00 | 3,566.00 | 3,696.00 | 40,533 |
2023-04-19 | 3,702.00 | 3,748.00 | 3,652.00 | 3,676.00 | 29,505 |
2023-04-18 | 3,858.00 | 3,858.00 | 3,704.00 | 3,732.00 | 39,408 |
2023-04-17 | 3,748.00 | 3,794.00 | 3,732.00 | 3,772.00 | 31,501 |
2023-04-14 | 3,786.00 | 3,828.00 | 3,728.00 | 3,752.00 | 40,757 |
2023-04-13 | 3,680.00 | 3,788.00 | 3,680.00 | 3,770.00 | 211,312 |
2023-04-12 | 3,674.00 | 3,760.00 | 3,672.00 | 3,704.00 | 77,605 |
2023-04-11 | 3,788.00 | 3,788.00 | 3,706.00 | 3,706.00 | 40,946 |
2023-04-10 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0 |
2023-04-07 | 3,734.00 | 3,734.00 | 3,734.00 | 3,734.00 | 0 |
2023-04-06 | 3,588.00 | 3,754.00 | 3,588.00 | 3,734.00 | 77,330 |
2023-04-05 | 3,814.00 | 3,840.00 | 3,658.00 | 3,692.00 | 83,810 |
2023-04-04 | 3,952.00 | 3,996.00 | 3,834.00 | 3,834.00 | 165,050 |
2023-04-03 | 4,098.00 | 4,118.00 | 4,016.00 | 4,040.00 | 53,813 |
2023-03-31 | 4,156.00 | 4,174.00 | 4,094.00 | 4,094.00 | 68,122 |
2023-03-30 | 4,138.00 | 4,180.00 | 4,126.00 | 4,144.00 | 42,779 |
2023-03-29 | 3,996.00 | 4,118.00 | 3,996.00 | 4,112.00 | 44,173 |
2023-03-28 | 4,076.00 | 4,076.00 | 3,984.00 | 4,048.00 | 56,845 |
2023-03-27 | 4,046.00 | 4,046.00 | 3,994.00 | 4,008.00 | 39,464 |
2023-03-24 | 4,092.00 | 4,138.00 | 3,982.00 | 4,008.00 | 37,185 |
2023-03-23 | 4,018.00 | 4,068.00 | 4,018.00 | 4,056.00 | 67,316 |
2023-03-22 | 3,992.00 | 4,042.00 | 3,960.00 | 4,040.00 | 119,986 |
2023-03-21 | 3,988.00 | 4,028.00 | 3,982.00 | 4,008.00 | 56,539 |
2023-03-20 | 4,088.00 | 4,088.00 | 3,950.00 | 3,990.00 | 78,669 |
2023-03-17 | 4,262.00 | 4,262.00 | 4,068.00 | 4,110.00 | 133,929 |
2023-03-16 | 4,120.00 | 4,174.00 | 4,048.00 | 4,156.00 | 57,756 |
2023-03-15 | 4,210.00 | 4,210.00 | 3,966.00 | 4,026.00 | 70,461 |
2023-03-14 | 4,018.00 | 4,138.00 | 3,982.00 | 4,138.00 | 50,074 |
2023-03-13 | 4,186.00 | 4,186.00 | 4,000.00 | 4,060.00 | 100,757 |
2023-03-10 | 4,130.00 | 4,158.00 | 4,054.00 | 4,154.00 | 144,420 |
2023-03-09 | 4,172.00 | 4,254.00 | 4,172.00 | 4,206.00 | 43,276 |
2023-03-08 | 4,200.00 | 4,248.00 | 4,186.00 | 4,214.00 | 51,043 |
2023-03-07 | 4,206.00 | 4,260.00 | 4,166.00 | 4,224.00 | 70,172 |
2023-03-06 | 4,020.00 | 4,200.00 | 4,020.00 | 4,200.00 | 74,436 |
2023-03-03 | 4,134.00 | 4,134.00 | 4,044.00 | 4,060.00 | 21,929 |
2023-03-02 | 4,056.00 | 4,062.00 | 4,004.00 | 4,040.00 | 76,080 |
2023-03-01 | 4,044.00 | 4,070.00 | 4,004.00 | 4,056.00 | 43,767 |
2023-02-28 | 3,882.00 | 4,002.00 | 3,874.00 | 3,994.00 | 59,634 |
2023-02-27 | 3,944.00 | 3,988.00 | 3,914.00 | 3,988.00 | 37,003 |
2023-02-24 | 3,784.00 | 3,974.00 | 3,784.00 | 3,974.00 | 48,368 |
2023-02-23 | 3,782.00 | 3,894.00 | 3,782.00 | 3,888.00 | 41,869 |
2023-02-22 | 3,840.00 | 3,840.00 | 3,800.00 | 3,816.00 | 25,390 |
2023-02-21 | 3,866.00 | 3,896.00 | 3,842.00 | 3,878.00 | 42,437 |
2023-02-20 | 3,920.00 | 3,956.00 | 3,876.00 | 3,900.00 | 29,612 |
2023-02-17 | 3,982.00 | 4,008.00 | 3,910.00 | 3,940.00 | 64,216 |
2023-02-16 | 4,038.00 | 4,038.00 | 3,920.00 | 3,998.00 | 37,121 |
2023-02-15 | 3,782.00 | 3,974.00 | 3,776.00 | 3,948.00 | 36,251 |
2023-02-14 | 3,910.00 | 3,952.00 | 3,850.00 | 3,872.00 | 35,830 |
2023-02-13 | 3,920.00 | 3,986.00 | 3,900.00 | 3,938.00 | 29,397 |
2023-02-10 | 4,002.00 | 4,020.00 | 3,866.00 | 3,914.00 | 62,469 |
2023-02-09 | 3,988.00 | 4,094.00 | 3,966.00 | 4,030.00 | 32,090 |
2023-02-08 | 3,984.00 | 4,066.00 | 3,984.00 | 3,994.00 | 42,539 |
2023-02-07 | 3,942.00 | 4,014.00 | 3,908.00 | 3,956.00 | 61,690 |
2023-02-06 | 4,076.00 | 4,076.00 | 3,958.00 | 3,984.00 | 41,109 |
2023-02-03 | 4,076.00 | 4,080.00 | 3,978.00 | 4,036.00 | 55,978 |
2023-02-02 | 3,784.00 | 4,132.00 | 3,784.00 | 4,132.00 | 167,788 |
2023-02-01 | 3,926.00 | 3,962.00 | 3,862.00 | 3,872.00 | 83,048 |
2023-01-31 | 3,972.00 | 3,972.00 | 3,874.00 | 3,944.00 | 59,671 |
2023-01-30 | 3,850.00 | 3,910.00 | 3,778.00 | 3,910.00 | 47,591 |
2023-01-27 | 3,840.00 | 3,876.00 | 3,818.00 | 3,860.00 | 22,512 |
2023-01-26 | 3,834.00 | 3,920.00 | 3,828.00 | 3,858.00 | 38,201 |
2023-01-25 | 3,882.00 | 3,898.00 | 3,774.00 | 3,810.00 | 33,421 |
2023-01-24 | 3,824.00 | 3,912.00 | 3,824.00 | 3,848.00 | 25,189 |
2023-01-23 | 3,892.00 | 3,892.00 | 3,790.00 | 3,842.00 | 66,989 |
2023-01-20 | 3,886.00 | 3,904.00 | 3,822.00 | 3,866.00 | 26,368 |
2023-01-19 | 3,960.00 | 3,960.00 | 3,806.00 | 3,848.00 | 39,178 |
2023-01-18 | 3,890.00 | 3,926.00 | 3,866.00 | 3,872.00 | 21,761 |
2023-01-17 | 3,922.00 | 3,924.00 | 3,838.00 | 3,872.00 | 39,034 |
2023-01-16 | 3,848.00 | 3,942.00 | 3,846.00 | 3,928.00 | 98,748 |
2023-01-13 | 3,920.00 | 3,952.00 | 3,912.00 | 3,922.00 | 22,851 |
2023-01-12 | 3,848.00 | 3,930.00 | 3,816.00 | 3,896.00 | 36,612 |
2023-01-11 | 3,970.00 | 3,980.00 | 3,830.00 | 3,846.00 | 41,103 |
2023-01-10 | 3,882.00 | 3,902.00 | 3,798.00 | 3,852.00 | 35,580 |
2023-01-09 | 3,840.00 | 3,904.00 | 3,814.00 | 3,880.00 | 32,683 |
2023-01-06 | 3,764.00 | 3,828.00 | 3,738.00 | 3,828.00 | 37,906 |
2023-01-05 | 3,732.00 | 3,800.00 | 3,726.00 | 3,750.00 | 16,578 |
2023-01-04 | 3,732.00 | 3,732.00 | 3,624.00 | 3,722.00 | 58,225 |
2023-01-03 | 3,632.00 | 3,710.00 | 3,562.00 | 3,650.00 | 50,779 |
2023-01-02 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0 |
2022-12-30 | 3,694.00 | 3,696.00 | 3,666.00 | 3,668.00 | 7,043 |
2022-12-29 | 3,618.00 | 3,712.00 | 3,618.00 | 3,692.00 | 46,720 |
2022-12-28 | 3,652.00 | 3,718.00 | 3,624.00 | 3,702.00 | 16,098 |
2022-12-27 | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0 |
2022-12-26 | 3,628.00 | 3,628.00 | 3,628.00 | 3,628.00 | 0 |
2022-12-23 | 3,680.00 | 3,686.00 | 3,626.00 | 3,628.00 | 17,899 |
2022-12-22 | 3,734.00 | 3,764.00 | 3,662.00 | 3,662.00 | 27,958 |
2022-12-21 | 3,628.00 | 3,742.00 | 3,628.00 | 3,730.00 | 26,886 |
2022-12-20 | 3,720.00 | 3,720.00 | 3,586.00 | 3,600.00 | 19,343 |
2022-12-19 | 3,670.00 | 3,672.00 | 3,608.00 | 3,642.00 | 37,183 |
2022-12-16 | 3,636.00 | 3,744.00 | 3,636.00 | 3,642.00 | 188,649 |
2022-12-15 | 3,766.00 | 3,774.00 | 3,706.00 | 3,740.00 | 19,467 |
2022-12-14 | 3,782.00 | 3,822.00 | 3,742.00 | 3,796.00 | 29,917 |
2022-12-13 | 3,744.00 | 3,844.00 | 3,674.00 | 3,786.00 | 72,736 |
2022-12-12 | 3,740.00 | 3,786.00 | 3,692.00 | 3,728.00 | 48,576 |
2022-12-09 | 3,644.00 | 3,798.00 | 3,644.00 | 3,782.00 | 24,245 |
2022-12-08 | 3,766.00 | 3,766.00 | 3,696.00 | 3,734.00 | 19,150 |
2022-12-07 | 3,704.00 | 3,778.00 | 3,704.00 | 3,756.00 | 153,149 |
2022-12-06 | 3,818.00 | 3,862.00 | 3,778.00 | 3,780.00 | 28,896 |
2022-12-05 | 3,912.00 | 3,912.00 | 3,824.00 | 3,836.00 | 26,815 |
2022-12-02 | 3,838.00 | 3,884.00 | 3,726.00 | 3,850.00 | 51,275 |
2022-12-01 | 3,628.00 | 3,816.00 | 3,628.00 | 3,758.00 | 219,688 |
2022-11-30 | 3,728.00 | 3,728.00 | 3,660.00 | 3,692.00 | 74,813 |
2022-11-29 | 3,898.00 | 3,926.00 | 3,576.00 | 3,658.00 | 75,030 |
2022-11-28 | 4,110.00 | 4,110.00 | 3,972.00 | 3,994.00 | 21,809 |
2022-11-25 | 4,144.00 | 4,144.00 | 4,010.00 | 4,044.00 | 75,879 |
2022-11-24 | 4,160.00 | 4,160.00 | 4,042.00 | 4,052.00 | 14,060 |
2022-11-23 | 3,968.00 | 4,062.00 | 3,942.00 | 4,054.00 | 29,757 |
2022-11-22 | 3,940.00 | 4,012.00 | 3,906.00 | 4,012.00 | 39,989 |
2022-11-21 | 4,022.00 | 4,022.00 | 3,890.00 | 3,964.00 | 26,243 |
2022-11-18 | 3,922.00 | 3,966.00 | 3,892.00 | 3,934.00 | 32,515 |
2022-11-17 | 3,922.00 | 3,948.00 | 3,866.00 | 3,902.00 | 34,962 |
2022-11-16 | 4,038.00 | 4,060.00 | 3,908.00 | 3,916.00 | 138,253 |
2022-11-15 | 3,866.00 | 4,054.00 | 3,866.00 | 4,052.00 | 112,247 |
2022-11-14 | 3,988.00 | 4,018.00 | 3,926.00 | 3,982.00 | 36,452 |
2022-11-11 | 4,008.00 | 4,052.00 | 3,914.00 | 3,980.00 | 159,741 |
2022-11-10 | 3,638.00 | 3,918.00 | 3,620.00 | 3,912.00 | 50,216 |
2022-11-09 | 3,708.00 | 3,726.00 | 3,662.00 | 3,690.00 | 20,883 |
2022-11-08 | 3,632.00 | 3,734.00 | 3,604.00 | 3,716.00 | 28,975 |
2022-11-07 | 3,552.00 | 3,660.00 | 3,526.00 | 3,616.00 | 36,910 |
2022-11-04 | 3,378.00 | 3,570.00 | 3,378.00 | 3,548.00 | 43,164 |
2022-11-03 | 3,488.00 | 3,496.00 | 3,426.00 | 3,476.00 | 35,976 |
2022-11-02 | 3,662.00 | 3,662.00 | 3,522.00 | 3,584.00 | 50,729 |
2022-11-01 | 3,582.00 | 3,628.00 | 3,552.00 | 3,584.00 | 43,921 |
2022-10-31 | 3,612.00 | 3,612.00 | 3,496.00 | 3,502.00 | 34,655 |
2022-10-28 | 3,670.00 | 3,670.00 | 3,512.00 | 3,606.00 | 48,270 |
2022-10-27 | 3,690.00 | 3,710.00 | 3,526.00 | 3,590.00 | 42,926 |
2022-10-26 | 3,732.00 | 3,732.00 | 3,614.00 | 3,714.00 | 35,079 |
2022-10-25 | 3,540.00 | 3,662.00 | 3,494.00 | 3,626.00 | 36,625 |
2022-10-24 | 3,458.00 | 3,550.00 | 3,438.00 | 3,504.00 | 46,649 |
2022-10-21 | 3,394.00 | 3,462.00 | 3,382.00 | 3,448.00 | 43,433 |
2022-10-20 | 3,486.00 | 3,504.00 | 3,414.00 | 3,462.00 | 48,496 |
2022-10-19 | 3,598.00 | 3,598.00 | 3,470.00 | 3,500.00 | 42,184 |
2022-10-18 | 3,566.00 | 3,636.00 | 3,558.00 | 3,576.00 | 33,420 |
2022-10-17 | 3,432.00 | 3,548.00 | 3,372.00 | 3,532.00 | 48,314 |
2022-10-14 | 3,438.00 | 3,500.00 | 3,402.00 | 3,402.00 | 62,794 |
2022-10-13 | 3,428.00 | 3,428.00 | 3,238.00 | 3,372.00 | 61,569 |
2022-10-12 | 3,374.00 | 3,464.00 | 3,336.00 | 3,342.00 | 39,147 |
2022-10-11 | 3,400.00 | 3,480.00 | 3,400.00 | 3,438.00 | 38,696 |
2022-10-10 | 3,470.00 | 3,536.00 | 3,466.00 | 3,478.00 | 35,020 |
2022-10-07 | 3,666.00 | 3,672.00 | 3,534.00 | 3,540.00 | 32,887 |
2022-10-06 | 3,640.00 | 3,682.00 | 3,576.00 | 3,682.00 | 49,217 |
2022-10-05 | 3,750.00 | 3,750.00 | 3,640.00 | 3,672.00 | 32,731 |
2022-10-04 | 3,538.00 | 3,720.00 | 3,538.00 | 3,712.00 | 47,016 |
2022-10-03 | 3,484.00 | 3,564.00 | 3,448.00 | 3,554.00 | 49,679 |
2022-09-30 | 3,522.00 | 3,522.00 | 3,430.00 | 3,516.00 | 64,702 |
2022-09-29 | 3,498.00 | 3,518.00 | 3,372.00 | 3,418.00 | 80,449 |
2022-09-28 | 3,552.00 | 3,578.00 | 3,450.00 | 3,538.00 | 79,095 |
2022-09-27 | 3,506.00 | 3,608.00 | 3,498.00 | 3,562.00 | 159,628 |
2022-09-26 | 3,548.00 | 3,566.00 | 3,486.00 | 3,510.00 | 59,759 |
2022-09-23 | 3,640.00 | 3,640.00 | 3,458.00 | 3,526.00 | 81,984 |
2022-09-22 | 3,576.00 | 3,600.00 | 3,536.00 | 3,540.00 | 76,092 |
2022-09-21 | 3,534.00 | 3,648.00 | 3,526.00 | 3,630.00 | 96,380 |
2022-09-20 | 3,454.00 | 3,552.00 | 3,454.00 | 3,520.00 | 64,078 |
2022-09-19 | 3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 0 |
2022-09-16 | 3,446.00 | 3,550.00 | 3,396.00 | 3,546.00 | 216,401 |
2022-09-15 | 3,448.00 | 3,502.00 | 3,370.00 | 3,484.00 | 126,326 |
2022-09-14 | 3,578.00 | 3,620.00 | 3,508.00 | 3,520.00 | 50,716 |
2022-09-13 | 3,630.00 | 3,668.00 | 3,596.00 | 3,602.00 | 76,044 |
2022-09-12 | 3,560.00 | 3,614.00 | 3,548.00 | 3,594.00 | 159,041 |
2022-09-09 | 3,440.00 | 3,550.00 | 3,440.00 | 3,548.00 | 251,869 |
2022-09-08 | 3,424.00 | 3,512.00 | 3,394.00 | 3,444.00 | 105,516 |
2022-09-07 | 3,474.00 | 3,530.00 | 3,438.00 | 3,466.00 | 58,673 |
2022-09-06 | 3,466.00 | 3,560.00 | 3,466.00 | 3,500.00 | 64,533 |
2022-09-05 | 3,556.00 | 3,556.00 | 3,486.00 | 3,500.00 | 33,014 |
2022-09-02 | 3,514.00 | 3,628.00 | 3,500.00 | 3,598.00 | 50,124 |
2022-09-01 | 3,644.00 | 3,654.00 | 3,500.00 | 3,500.00 | 35,513 |
2022-08-31 | 3,700.00 | 3,730.00 | 3,682.00 | 3,696.00 | 49,431 |
2022-08-30 | 3,662.00 | 3,836.00 | 3,662.00 | 3,762.00 | 40,645 |
2022-08-29 | 3,758.00 | 3,758.00 | 3,758.00 | 3,758.00 | 0 |
2022-08-26 | 3,812.00 | 3,834.00 | 3,742.00 | 3,758.00 | 40,106 |
2022-08-25 | 3,962.00 | 3,962.00 | 3,818.00 | 3,826.00 | 29,275 |
2022-08-24 | 3,742.00 | 3,882.00 | 3,742.00 | 3,852.00 | 85,996 |
2022-08-23 | 3,812.00 | 3,890.00 | 3,778.00 | 3,818.00 | 37,096 |
2022-08-22 | 4,002.00 | 4,002.00 | 3,892.00 | 3,892.00 | 40,352 |
2022-08-19 | 4,064.00 | 4,088.00 | 4,030.00 | 4,036.00 | 88,149 |
2022-08-18 | 4,058.00 | 4,112.00 | 4,058.00 | 4,096.00 | 41,808 |
2022-08-17 | 4,124.00 | 4,124.00 | 4,024.00 | 4,056.00 | 60,089 |
2022-08-16 | 4,274.00 | 4,274.00 | 4,106.00 | 4,110.00 | 63,339 |
2022-08-15 | 4,202.00 | 4,230.00 | 4,164.00 | 4,174.00 | 53,249 |
2022-08-12 | 4,202.00 | 4,224.00 | 4,136.00 | 4,196.00 | 44,234 |
2022-08-11 | 4,220.00 | 4,220.00 | 4,146.00 | 4,166.00 | 38,602 |
2022-08-10 | 4,104.00 | 4,190.00 | 4,056.00 | 4,164.00 | 53,264 |
2022-08-09 | 4,184.00 | 4,220.00 | 4,056.00 | 4,090.00 | 29,712 |
2022-08-08 | 4,138.00 | 4,296.00 | 4,138.00 | 4,226.00 | 33,058 |
2022-08-05 | 4,358.00 | 4,358.00 | 4,238.00 | 4,248.00 | 29,523 |
2022-08-04 | 4,302.00 | 4,318.00 | 4,260.00 | 4,290.00 | 164,293 |
2022-08-03 | 4,222.00 | 4,294.00 | 4,180.00 | 4,264.00 | 212,086 |
2022-08-02 | 4,300.00 | 4,300.00 | 4,160.00 | 4,186.00 | 38,786 |
2022-08-01 | 4,388.00 | 4,388.00 | 4,288.00 | 4,294.00 | 28,775 |
2022-07-29 | 4,308.00 | 4,370.00 | 4,256.00 | 4,338.00 | 61,424 |
2022-07-28 | 4,258.00 | 4,286.00 | 4,214.00 | 4,266.00 | 48,674 |
2022-07-27 | 4,160.00 | 4,268.00 | 4,144.00 | 4,232.00 | 19,202 |
2022-07-26 | 4,216.00 | 4,226.00 | 4,166.00 | 4,166.00 | 53,096 |
2022-07-25 | 4,234.00 | 4,242.00 | 4,182.00 | 4,214.00 | 42,214 |
2022-07-22 | 4,252.00 | 4,310.00 | 4,210.00 | 4,230.00 | 69,201 |
2022-07-21 | 4,134.00 | 4,278.00 | 4,128.00 | 4,256.00 | 47,155 |
2022-07-20 | 4,118.00 | 4,146.00 | 4,074.00 | 4,116.00 | 81,503 |
2022-07-19 | 4,162.00 | 4,162.00 | 4,038.00 | 4,152.00 | 75,642 |
2022-07-18 | 4,024.00 | 4,084.00 | 4,010.00 | 4,066.00 | 62,371 |
2022-07-15 | 3,898.00 | 4,000.00 | 3,888.00 | 3,986.00 | 39,972 |
2022-07-14 | 3,882.00 | 3,948.00 | 3,860.00 | 3,898.00 | 119,247 |
2022-07-13 | 3,944.00 | 3,944.00 | 3,828.00 | 3,882.00 | 50,920 |
2022-07-12 | 3,804.00 | 3,912.00 | 3,804.00 | 3,886.00 | 34,048 |
2022-07-11 | 3,852.00 | 3,928.00 | 3,832.00 | 3,902.00 | 31,400 |
2022-07-08 | 3,868.00 | 3,936.00 | 3,842.00 | 3,906.00 | 57,638 |
2022-07-07 | 3,884.00 | 3,922.00 | 3,836.00 | 3,888.00 | 55,988 |
2022-07-06 | 3,740.00 | 3,816.00 | 3,740.00 | 3,798.00 | 65,309 |
2022-07-05 | 3,742.00 | 3,746.00 | 3,596.00 | 3,704.00 | 81,526 |
2022-07-04 | 3,746.00 | 3,762.00 | 3,656.00 | 3,680.00 | 69,836 |
2022-07-01 | 3,568.00 | 3,720.00 | 3,540.00 | 3,660.00 | 106,112 |
2022-06-30 | 3,556.00 | 3,568.00 | 3,420.00 | 3,568.00 | 383,158 |
2022-06-29 | 3,610.00 | 3,642.00 | 3,536.00 | 3,574.00 | 80,307 |
2022-06-28 | 3,814.00 | 3,866.00 | 3,652.00 | 3,694.00 | 90,923 |
2022-06-27 | 3,792.00 | 3,884.00 | 3,780.00 | 3,844.00 | 63,288 |
2022-06-24 | 3,696.00 | 3,814.00 | 3,692.00 | 3,792.00 | 142,777 |
2022-06-23 | 3,832.00 | 3,832.00 | 3,714.00 | 3,714.00 | 64,758 |
2022-06-22 | 3,784.00 | 3,856.00 | 3,688.00 | 3,846.00 | 115,922 |
2022-06-21 | 3,808.00 | 3,868.00 | 3,786.00 | 3,836.00 | 56,926 |
2022-06-20 | 3,774.00 | 3,834.00 | 3,744.00 | 3,800.00 | 40,755 |
2022-06-17 | 3,644.00 | 3,810.00 | 3,644.00 | 3,746.00 | 219,885 |
2022-06-16 | 3,834.00 | 3,866.00 | 3,664.00 | 3,698.00 | 144,197 |
2022-06-15 | 3,860.00 | 3,930.00 | 3,836.00 | 3,850.00 | 65,269 |
2022-06-14 | 3,746.00 | 3,878.00 | 3,746.00 | 3,804.00 | 105,324 |
2022-06-13 | 4,014.00 | 4,014.00 | 3,810.00 | 3,832.00 | 66,492 |
2022-06-10 | 4,134.00 | 4,154.00 | 4,054.00 | 4,056.00 | 43,075 |
2022-06-09 | 4,164.00 | 4,268.00 | 4,126.00 | 4,154.00 | 127,886 |
2022-06-08 | 4,210.00 | 4,210.00 | 4,112.00 | 4,150.00 | 53,688 |
2022-06-07 | 4,236.00 | 4,238.00 | 4,042.00 | 4,096.00 | 62,496 |
2022-06-06 | 4,084.00 | 4,296.00 | 4,070.00 | 4,234.00 | 151,216 |
2022-06-03 | 4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | 0 |
2022-06-02 | 4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | 0 |
2022-06-01 | 4,182.00 | 4,182.00 | 4,028.00 | 4,048.00 | 64,015 |
2022-05-31 | 4,162.00 | 4,162.00 | 4,056.00 | 4,064.00 | 213,037 |
2022-05-30 | 3,972.00 | 4,086.00 | 3,972.00 | 4,086.00 | 61,582 |
2022-05-27 | 3,794.00 | 3,942.00 | 3,794.00 | 3,922.00 | 30,457 |
2022-05-26 | 3,922.00 | 3,922.00 | 3,752.00 | 3,898.00 | 60,792 |
2022-05-25 | 3,964.00 | 3,980.00 | 3,802.00 | 3,808.00 | 81,546 |
2022-05-24 | 3,986.00 | 3,990.00 | 3,918.00 | 3,938.00 | 92,847 |
2022-05-23 | 3,882.00 | 3,982.00 | 3,882.00 | 3,958.00 | 60,438 |
2022-05-20 | 3,750.00 | 3,972.00 | 3,750.00 | 3,870.00 | 141,053 |
2022-05-19 | 3,814.00 | 3,866.00 | 3,724.00 | 3,820.00 | 50,606 |
2022-05-18 | 4,024.00 | 4,024.00 | 3,888.00 | 3,896.00 | 76,976 |
2022-05-17 | 3,876.00 | 3,966.00 | 3,850.00 | 3,934.00 | 106,752 |
2022-05-16 | 3,956.00 | 3,970.00 | 3,868.00 | 3,876.00 | 139,229 |
2022-05-13 | 3,996.00 | 4,022.00 | 3,936.00 | 3,968.00 | 175,682 |
2022-05-12 | 3,974.00 | 3,974.00 | 3,770.00 | 3,904.00 | 146,482 |
2022-05-11 | 3,964.00 | 4,064.00 | 3,962.00 | 4,024.00 | 157,601 |
2022-05-10 | 4,046.00 | 4,188.00 | 3,938.00 | 4,054.00 | 237,824 |
2022-05-09 | 4,210.00 | 4,226.00 | 4,160.00 | 4,190.00 | 217,886 |
2022-05-06 | 4,324.00 | 4,324.00 | 4,192.00 | 4,220.00 | 181,564 |
2022-05-05 | 4,332.00 | 4,346.00 | 4,216.00 | 4,234.00 | 139,300 |
2022-05-04 | 4,190.00 | 4,300.00 | 4,190.00 | 4,244.00 | 57,299 |
2022-05-03 | 4,224.00 | 4,278.00 | 4,200.00 | 4,232.00 | 177,929 |
2022-05-02 | 4,254.00 | 4,254.00 | 4,254.00 | 4,254.00 | 0 |
2022-04-29 | 4,062.00 | 4,268.00 | 4,062.00 | 4,254.00 | 114,389 |
2022-04-28 | 3,930.00 | 4,150.00 | 3,930.00 | 4,138.00 | 119,687 |
2022-04-27 | 3,880.00 | 4,042.00 | 3,880.00 | 3,972.00 | 70,719 |
2022-04-26 | 4,050.00 | 4,050.00 | 3,954.00 | 3,954.00 | 62,560 |
2022-04-25 | 3,974.00 | 3,988.00 | 3,884.00 | 3,948.00 | 150,690 |
2022-04-22 | 4,042.00 | 4,090.00 | 3,988.00 | 4,012.00 | 37,876 |
2022-04-21 | 4,034.00 | 4,186.00 | 4,034.00 | 4,080.00 | 81,811 |
2022-04-20 | 4,146.00 | 4,160.00 | 4,048.00 | 4,142.00 | 53,855 |
2022-04-19 | 4,088.00 | 4,088.00 | 3,886.00 | 4,054.00 | 71,086 |
2022-04-18 | 4,004.00 | 4,004.00 | 4,004.00 | 4,004.00 | 0 |
2022-04-15 | 4,004.00 | 4,004.00 | 4,004.00 | 4,004.00 | 0 |
2022-04-14 | 3,928.00 | 4,014.00 | 3,902.00 | 4,004.00 | 66,641 |
2022-04-13 | 3,732.00 | 3,896.00 | 3,732.00 | 3,896.00 | 81,272 |
2022-04-12 | 3,668.00 | 3,872.00 | 3,668.00 | 3,846.00 | 85,304 |
2022-04-11 | 3,846.00 | 3,846.00 | 3,692.00 | 3,750.00 | 60,982 |
2022-04-08 | 3,778.00 | 3,828.00 | 3,714.00 | 3,814.00 | 52,790 |
2022-04-07 | 3,782.00 | 3,782.00 | 3,692.00 | 3,710.00 | 63,334 |
2022-04-06 | 3,864.00 | 3,864.00 | 3,694.00 | 3,704.00 | 71,591 |
2022-04-05 | 3,902.00 | 3,936.00 | 3,832.00 | 3,832.00 | 59,503 |
2022-04-04 | 3,860.00 | 3,936.00 | 3,834.00 | 3,916.00 | 41,854 |
2022-04-01 | 3,852.00 | 3,976.00 | 3,852.00 | 3,904.00 | 44,609 |
2022-03-31 | 3,924.00 | 3,940.00 | 3,854.00 | 3,870.00 | 115,518 |
2022-03-30 | 3,970.00 | 4,014.00 | 3,882.00 | 3,904.00 | 122,271 |
2022-03-29 | 3,810.00 | 4,034.00 | 3,810.00 | 3,990.00 | 91,987 |
2022-03-28 | 3,870.00 | 3,972.00 | 3,870.00 | 3,896.00 | 64,624 |
2022-03-25 | 4,078.00 | 4,078.00 | 3,958.00 | 3,962.00 | 87,396 |
2022-03-24 | 4,052.00 | 4,072.00 | 4,002.00 | 4,024.00 | 46,399 |
2022-03-23 | 4,080.00 | 4,134.00 | 4,006.00 | 4,058.00 | 50,024 |
2022-03-22 | 4,100.00 | 4,100.00 | 4,042.00 | 4,086.00 | 49,173 |
2022-03-21 | 4,204.00 | 4,204.00 | 4,040.00 | 4,094.00 | 45,375 |
2022-03-18 | 4,056.00 | 4,118.00 | 3,976.00 | 4,118.00 | 153,246 |
2022-03-17 | 4,198.00 | 4,198.00 | 4,004.00 | 4,052.00 | 42,635 |
2022-03-16 | 3,992.00 | 4,104.00 | 3,960.00 | 4,094.00 | 124,672 |
2022-03-15 | 3,948.00 | 3,968.00 | 3,856.00 | 3,900.00 | 33,444 |
2022-03-14 | 3,842.00 | 4,056.00 | 3,842.00 | 3,994.00 | 34,723 |
2022-03-11 | 3,814.00 | 3,956.00 | 3,806.00 | 3,886.00 | 43,235 |
2022-03-10 | 3,992.00 | 3,992.00 | 3,808.00 | 3,814.00 | 47,957 |
2022-03-09 | 3,768.00 | 3,948.00 | 3,744.00 | 3,946.00 | 217,954 |
2022-03-08 | 3,840.00 | 3,918.00 | 3,760.00 | 3,768.00 | 133,048 |
2022-03-07 | 3,962.00 | 3,972.00 | 3,810.00 | 3,846.00 | 139,442 |
2022-03-04 | 4,172.00 | 4,278.00 | 4,038.00 | 4,044.00 | 77,984 |
2022-03-03 | 4,464.00 | 4,560.00 | 4,252.00 | 4,252.00 | 65,552 |
2022-03-02 | 4,480.00 | 4,616.00 | 4,470.00 | 4,536.00 | 47,668 |
2022-03-01 | 4,586.00 | 4,704.00 | 4,550.00 | 4,550.00 | 51,446 |
2022-02-28 | 4,524.00 | 4,702.00 | 4,498.00 | 4,698.00 | 100,652 |
2022-02-25 | 4,338.00 | 4,554.00 | 4,338.00 | 4,554.00 | 188,060 |
2022-02-24 | 4,358.00 | 4,456.00 | 4,306.00 | 4,416.00 | 66,126 |
2022-02-23 | 4,614.00 | 4,614.00 | 4,472.00 | 4,504.00 | 56,107 |
2022-02-22 | 4,440.00 | 4,562.00 | 4,422.00 | 4,534.00 | 47,928 |
2022-02-21 | 4,666.00 | 4,666.00 | 4,480.00 | 4,522.00 | 45,130 |
2022-02-18 | 4,792.00 | 4,792.00 | 4,628.00 | 4,656.00 | 60,969 |
2022-02-17 | 4,922.00 | 4,922.00 | 4,704.00 | 4,714.00 | 109,331 |
2022-02-16 | 4,804.00 | 4,858.00 | 4,784.00 | 4,820.00 | 88,137 |
2022-02-15 | 4,776.00 | 4,846.00 | 4,746.00 | 4,846.00 | 88,433 |
2022-02-14 | 4,758.00 | 4,766.00 | 4,658.00 | 4,754.00 | 83,941 |
2022-02-11 | 4,744.00 | 4,904.00 | 4,744.00 | 4,850.00 | 46,766 |
2022-02-10 | 4,870.00 | 5,095.00 | 4,850.00 | 4,850.00 | 117,981 |
2022-02-09 | 4,822.00 | 5,065.00 | 4,822.00 | 5,000.00 | 122,475 |
2022-02-08 | 5,000.00 | 5,030.00 | 4,880.00 | 5,000.00 | 124,215 |
2022-02-07 | 4,852.00 | 5,020.00 | 4,838.00 | 5,000.00 | 134,077 |
2022-02-04 | 4,930.00 | 4,930.00 | 4,736.00 | 4,854.00 | 140,844 |
2022-02-03 | 4,862.00 | 4,986.00 | 4,776.00 | 4,900.00 | 103,736 |
2022-02-02 | 4,542.00 | 4,640.00 | 4,542.00 | 4,592.00 | 59,262 |
2022-02-01 | 4,538.00 | 4,608.00 | 4,474.00 | 4,502.00 | 79,695 |
2022-01-31 | 4,330.00 | 4,574.00 | 4,330.00 | 4,536.00 | 41,432 |
2022-01-28 | 4,376.00 | 4,444.00 | 4,350.00 | 4,416.00 | 79,399 |
2022-01-27 | 4,344.00 | 4,438.00 | 4,308.00 | 4,410.00 | 55,475 |
2022-01-26 | 4,402.00 | 4,468.00 | 4,358.00 | 4,396.00 | 65,897 |
2022-01-25 | 4,350.00 | 4,378.00 | 4,254.00 | 4,316.00 | 47,312 |
2022-01-24 | 4,368.00 | 4,460.00 | 4,226.00 | 4,256.00 | 97,238 |
2022-01-21 | 4,474.00 | 4,558.00 | 4,450.00 | 4,452.00 | 98,049 |
2022-01-20 | 4,550.00 | 4,646.00 | 4,522.00 | 4,618.00 | 58,964 |
2022-01-19 | 4,570.00 | 4,742.00 | 4,554.00 | 4,620.00 | 46,479 |
2022-01-18 | 4,730.00 | 4,752.00 | 4,606.00 | 4,644.00 | 136,113 |
2022-01-17 | 4,810.00 | 4,810.00 | 4,646.00 | 4,746.00 | 43,868 |
2022-01-14 | 4,586.00 | 4,874.00 | 4,570.00 | 4,654.00 | 130,234 |
2022-01-13 | 4,610.00 | 4,610.00 | 4,468.00 | 4,562.00 | 40,153 |
2022-01-12 | 4,382.00 | 4,548.00 | 4,382.00 | 4,488.00 | 41,967 |
2022-01-11 | 4,410.00 | 4,562.00 | 4,410.00 | 4,526.00 | 64,928 |
2022-01-10 | 4,730.00 | 4,738.00 | 4,502.00 | 4,502.00 | 54,724 |
2022-01-07 | 4,828.00 | 4,828.00 | 4,658.00 | 4,726.00 | 41,212 |
2022-01-06 | 4,740.00 | 4,784.00 | 4,676.00 | 4,732.00 | 48,780 |
2022-01-05 | 4,914.00 | 4,948.00 | 4,834.00 | 4,872.00 | 20,558 |
2022-01-04 | 4,904.00 | 4,992.00 | 4,866.00 | 4,898.00 | 234,299 |
2022-01-03 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0 |
2021-12-31 | 4,770.00 | 4,840.00 | 4,770.00 | 4,780.00 | 61,878 |
2021-12-30 | 4,876.00 | 4,876.00 | 4,700.00 | 4,788.00 | 37,808 |
2021-12-29 | 4,892.00 | 4,906.00 | 4,802.00 | 4,878.00 | 37,096 |
2021-12-28 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0 |
2021-12-27 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0 |
2021-12-24 | 4,858.00 | 4,858.00 | 4,756.00 | 4,756.00 | 4,962 |
2021-12-23 | 4,938.00 | 4,938.00 | 4,796.00 | 4,796.00 | 22,611 |
2021-12-22 | 4,644.00 | 4,858.00 | 4,644.00 | 4,858.00 | 31,918 |
2021-12-21 | 4,668.00 | 4,752.00 | 4,624.00 | 4,718.00 | 36,057 |
2021-12-20 | 4,596.00 | 4,638.00 | 4,562.00 | 4,610.00 | 29,695 |
2021-12-17 | 4,512.00 | 4,730.00 | 4,512.00 | 4,700.00 | 195,420 |
2021-12-16 | 4,624.00 | 4,678.00 | 4,584.00 | 4,612.00 | 66,427 |
2021-12-15 | 4,556.00 | 4,556.00 | 4,488.00 | 4,528.00 | 71,410 |
2021-12-14 | 4,604.00 | 4,628.00 | 4,526.00 | 4,540.00 | 95,038 |
2021-12-13 | 4,398.00 | 4,646.00 | 4,398.00 | 4,566.00 | 49,776 |
2021-12-10 | 4,610.00 | 4,610.00 | 4,506.00 | 4,520.00 | 44,649 |
2021-12-09 | 4,674.00 | 4,708.00 | 4,550.00 | 4,584.00 | 54,390 |
2021-12-08 | 4,702.00 | 4,796.00 | 4,682.00 | 4,688.00 | 49,544 |
2021-12-07 | 4,368.00 | 4,696.00 | 4,368.00 | 4,696.00 | 45,825 |
2021-12-06 | 4,372.00 | 4,534.00 | 4,372.00 | 4,476.00 | 46,582 |
2021-12-03 | 4,650.00 | 4,650.00 | 4,458.00 | 4,474.00 | 43,010 |
2021-12-02 | 4,600.00 | 4,676.00 | 4,580.00 | 4,586.00 | 37,961 |
2021-12-01 | 4,614.00 | 4,752.00 | 4,556.00 | 4,702.00 | 47,792 |
2021-11-30 | 4,516.00 | 4,614.00 | 4,434.00 | 4,540.00 | 173,194 |
2021-11-29 | 4,612.00 | 4,748.00 | 4,510.00 | 4,562.00 | 91,067 |
2021-11-26 | 4,652.00 | 4,654.00 | 4,516.00 | 4,582.00 | 56,158 |
2021-11-25 | 4,858.00 | 4,886.00 | 4,656.00 | 4,754.00 | 83,789 |
2021-11-24 | 4,996.00 | 5,065.00 | 4,916.00 | 4,996.00 | 26,539 |
2021-11-23 | 5,175.00 | 5,185.00 | 4,992.00 | 4,998.00 | 30,441 |
2021-11-22 | 5,150.00 | 5,240.00 | 5,115.00 | 5,230.00 | 46,131 |
2021-11-19 | 5,210.00 | 5,210.00 | 5,115.00 | 5,150.00 | 34,940 |
2021-11-18 | 5,360.00 | 5,360.00 | 5,175.00 | 5,200.00 | 30,427 |
2021-11-17 | 5,115.00 | 5,250.00 | 5,115.00 | 5,235.00 | 60,931 |
2021-11-16 | 5,215.00 | 5,215.00 | 5,085.00 | 5,105.00 | 24,437 |
2021-11-15 | 5,235.00 | 5,235.00 | 5,150.00 | 5,200.00 | 36,884 |
2021-11-12 | 5,190.00 | 5,210.00 | 5,150.00 | 5,205.00 | 28,236 |
2021-11-11 | 5,215.00 | 5,215.00 | 5,120.00 | 5,195.00 | 22,175 |
2021-11-10 | 5,170.00 | 5,210.00 | 5,110.00 | 5,145.00 | 218,139 |
2021-11-09 | 5,065.00 | 5,195.00 | 5,065.00 | 5,165.00 | 34,541 |
2021-11-08 | 5,170.00 | 5,195.00 | 5,130.00 | 5,190.00 | 30,296 |
2021-11-05 | 5,065.00 | 5,195.00 | 5,055.00 | 5,135.00 | 37,387 |
2021-11-04 | 4,982.00 | 5,105.00 | 4,972.00 | 5,065.00 | 34,803 |
2021-11-03 | 4,910.00 | 5,040.00 | 4,910.00 | 4,972.00 | 57,249 |
2021-11-02 | 5,120.00 | 5,120.00 | 4,988.00 | 5,010.00 | 41,777 |
2021-11-01 | 5,020.00 | 5,085.00 | 5,005.00 | 5,050.00 | 53,130 |
2021-10-29 | 4,950.00 | 5,070.00 | 4,936.00 | 5,025.00 | 33,129 |
2021-10-28 | 5,160.00 | 5,160.00 | 4,996.00 | 5,060.00 | 52,606 |
2021-10-27 | 5,280.00 | 5,280.00 | 5,140.00 | 5,175.00 | 53,541 |
2021-10-26 | 5,180.00 | 5,280.00 | 5,045.00 | 5,220.00 | 65,052 |
2021-10-25 | 5,015.00 | 5,080.00 | 4,898.00 | 4,952.00 | 73,020 |
2021-10-22 | 5,150.00 | 5,175.00 | 4,992.00 | 5,000.00 | 133,715 |
2021-10-21 | 4,774.00 | 5,325.00 | 4,656.00 | 5,155.00 | 120,726 |
2021-10-20 | 4,604.00 | 4,704.00 | 4,604.00 | 4,640.00 | 47,246 |
2021-10-19 | 4,626.00 | 4,666.00 | 4,598.00 | 4,646.00 | 155,112 |
2021-10-18 | 4,598.00 | 4,620.00 | 4,540.00 | 4,590.00 | 44,348 |
2021-10-15 | 4,698.00 | 4,698.00 | 4,572.00 | 4,612.00 | 63,226 |
2021-10-14 | 4,564.00 | 4,628.00 | 4,514.00 | 4,606.00 | 40,329 |
2021-10-13 | 4,500.00 | 4,548.00 | 4,410.00 | 4,530.00 | 36,690 |
2021-10-12 | 4,390.00 | 4,498.00 | 4,382.00 | 4,448.00 | 41,342 |
2021-10-11 | 4,386.00 | 4,472.00 | 4,316.00 | 4,472.00 | 48,060 |
2021-10-08 | 4,546.00 | 4,546.00 | 4,378.00 | 4,378.00 | 74,657 |
2021-10-07 | 4,446.00 | 4,490.00 | 4,334.00 | 4,490.00 | 74,205 |
2021-10-06 | 4,466.00 | 4,496.00 | 4,324.00 | 4,368.00 | 36,090 |
2021-10-05 | 4,484.00 | 4,506.00 | 4,406.00 | 4,502.00 | 67,522 |
2021-10-04 | 4,622.00 | 4,628.00 | 4,424.00 | 4,442.00 | 78,945 |
2021-10-01 | 4,692.00 | 4,744.00 | 4,612.00 | 4,642.00 | 59,397 |
2021-09-30 | 4,908.00 | 4,908.00 | 4,708.00 | 4,748.00 | 69,552 |
2021-09-29 | 4,904.00 | 4,942.00 | 4,794.00 | 4,820.00 | 48,761 |
2021-09-28 | 4,920.00 | 4,924.00 | 4,760.00 | 4,852.00 | 89,395 |
2021-09-27 | 5,335.00 | 5,345.00 | 4,972.00 | 4,972.00 | 80,564 |
2021-09-24 | 5,415.00 | 5,425.00 | 5,285.00 | 5,285.00 | 22,872 |
2021-09-23 | 5,525.00 | 5,525.00 | 5,395.00 | 5,430.00 | 38,249 |
2021-09-22 | 5,355.00 | 5,510.00 | 5,355.00 | 5,480.00 | 161,722 |
2021-09-21 | 5,360.00 | 5,450.00 | 5,305.00 | 5,440.00 | 49,686 |
2021-09-20 | 5,375.00 | 5,415.00 | 5,245.00 | 5,315.00 | 83,755 |
2021-09-17 | 5,520.00 | 5,550.00 | 5,410.00 | 5,435.00 | 144,444 |
2021-09-16 | 5,390.00 | 5,500.00 | 5,390.00 | 5,500.00 | 89,634 |
2021-09-15 | 5,410.00 | 5,420.00 | 5,375.00 | 5,395.00 | 62,530 |
2021-09-14 | 5,425.00 | 5,435.00 | 5,375.00 | 5,395.00 | 28,881 |
2021-09-13 | 5,485.00 | 5,485.00 | 5,410.00 | 5,415.00 | 64,140 |
2021-09-10 | 5,375.00 | 5,480.00 | 5,355.00 | 5,480.00 | 45,777 |
2021-09-09 | 5,285.00 | 5,405.00 | 5,265.00 | 5,365.00 | 41,957 |
2021-09-08 | 5,370.00 | 5,405.00 | 5,320.00 | 5,335.00 | 37,303 |
2021-09-07 | 5,420.00 | 5,445.00 | 5,385.00 | 5,420.00 | 33,869 |
2021-09-06 | 5,515.00 | 5,515.00 | 5,355.00 | 5,410.00 | 19,661 |
2021-09-03 | 5,535.00 | 5,600.00 | 5,460.00 | 5,475.00 | 60,360 |
2021-09-02 | 5,595.00 | 5,595.00 | 5,445.00 | 5,565.00 | 63,296 |
2021-09-01 | 5,400.00 | 5,495.00 | 5,380.00 | 5,465.00 | 84,323 |
2021-08-31 | 5,295.00 | 5,425.00 | 5,280.00 | 5,400.00 | 75,559 |
2021-08-30 | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0 |
2021-08-27 | 5,240.00 | 5,310.00 | 5,170.00 | 5,295.00 | 36,858 |
2021-08-26 | 5,140.00 | 5,210.00 | 5,130.00 | 5,185.00 | 34,881 |
2021-08-25 | 5,240.00 | 5,285.00 | 5,175.00 | 5,180.00 | 19,705 |
2021-08-24 | 5,105.00 | 5,260.00 | 5,105.00 | 5,255.00 | 48,328 |
2021-08-23 | 5,210.00 | 5,210.00 | 5,155.00 | 5,155.00 | 30,306 |
2021-08-20 | 5,220.00 | 5,220.00 | 5,130.00 | 5,165.00 | 33,205 |
2021-08-19 | 5,085.00 | 5,235.00 | 5,025.00 | 5,235.00 | 72,752 |
2021-08-18 | 5,390.00 | 5,390.00 | 5,105.00 | 5,105.00 | 44,791 |
2021-08-17 | 5,210.00 | 5,285.00 | 5,200.00 | 5,250.00 | 52,577 |
2021-08-16 | 5,240.00 | 5,265.00 | 5,215.00 | 5,225.00 | 42,362 |
2021-08-13 | 5,220.00 | 5,300.00 | 5,220.00 | 5,265.00 | 81,383 |
2021-08-12 | 5,010.00 | 5,230.00 | 5,010.00 | 5,230.00 | 160,302 |
2021-08-11 | 5,130.00 | 5,185.00 | 5,095.00 | 5,130.00 | 38,764 |
2021-08-10 | 5,170.00 | 5,190.00 | 5,110.00 | 5,110.00 | 29,294 |
2021-08-09 | 5,160.00 | 5,175.00 | 5,110.00 | 5,145.00 | 35,418 |
2021-08-06 | 5,285.00 | 5,315.00 | 5,170.00 | 5,170.00 | 33,761 |
2021-08-05 | 5,230.00 | 5,345.00 | 5,225.00 | 5,300.00 | 58,024 |
2021-08-04 | 5,300.00 | 5,300.00 | 5,180.00 | 5,275.00 | 73,658 |
2021-08-03 | 5,265.00 | 5,265.00 | 5,115.00 | 5,230.00 | 47,727 |
2021-08-02 | 5,145.00 | 5,175.00 | 5,085.00 | 5,175.00 | 68,060 |
2021-07-30 | 5,085.00 | 5,110.00 | 5,000.00 | 5,110.00 | 101,513 |
2021-07-29 | 5,160.00 | 5,170.00 | 5,070.00 | 5,075.00 | 110,685 |
2021-07-28 | 5,150.00 | 5,185.00 | 5,040.00 | 5,115.00 | 424,609 |
2021-07-27 | 4,992.00 | 5,015.00 | 4,862.00 | 4,946.00 | 95,508 |
2021-07-26 | 4,996.00 | 4,996.00 | 4,926.00 | 4,952.00 | 41,578 |
2021-07-23 | 5,160.00 | 5,160.00 | 4,958.00 | 4,960.00 | 47,160 |
2021-07-22 | 4,970.00 | 5,055.00 | 4,956.00 | 5,025.00 | 36,897 |
2021-07-21 | 4,904.00 | 4,972.00 | 4,814.00 | 4,950.00 | 124,095 |
2021-07-20 | 4,700.00 | 4,842.00 | 4,700.00 | 4,796.00 | 71,178 |
2021-07-19 | 4,892.00 | 4,892.00 | 4,758.00 | 4,774.00 | 73,847 |
2021-07-16 | 4,916.00 | 4,992.00 | 4,868.00 | 4,906.00 | 58,355 |
2021-07-15 | 4,912.00 | 4,994.00 | 4,900.00 | 4,914.00 | 58,819 |
2021-07-14 | 5,095.00 | 5,095.00 | 4,990.00 | 4,996.00 | 37,224 |
2021-07-13 | 5,065.00 | 5,130.00 | 5,035.00 | 5,095.00 | 62,231 |
2021-07-12 | 5,005.00 | 5,090.00 | 4,972.00 | 5,045.00 | 67,518 |
2021-07-09 | 5,125.00 | 5,125.00 | 4,996.00 | 5,005.00 | 92,431 |
2021-07-08 | 5,175.00 | 5,185.00 | 4,934.00 | 5,025.00 | 91,276 |
2021-07-07 | 5,080.00 | 5,165.00 | 4,980.00 | 5,035.00 | 109,324 |
2021-07-06 | 5,180.00 | 5,180.00 | 4,990.00 | 5,075.00 | 54,996 |
2021-07-05 | 5,185.00 | 5,185.00 | 5,030.00 | 5,060.00 | 27,825 |
2021-07-02 | 4,956.00 | 5,080.00 | 4,956.00 | 5,070.00 | 76,103 |
2021-07-01 | 5,025.00 | 5,040.00 | 4,930.00 | 4,942.00 | 88,087 |
2021-06-30 | 5,220.00 | 5,220.00 | 4,906.00 | 4,926.00 | 552,010 |
2021-06-29 | 4,888.00 | 5,145.00 | 4,888.00 | 5,095.00 | 95,486 |
2021-06-28 | 5,040.00 | 5,125.00 | 4,994.00 | 5,015.00 | 87,821 |
2021-06-25 | 5,000.00 | 5,155.00 | 4,894.00 | 5,145.00 | 161,759 |
2021-06-24 | 5,135.00 | 5,195.00 | 4,990.00 | 5,000.00 | 149,944 |
2021-06-23 | 5,300.00 | 5,330.00 | 5,190.00 | 5,190.00 | 62,414 |
2021-06-22 | 5,345.00 | 5,345.00 | 5,240.00 | 5,310.00 | 60,259 |
2021-06-21 | 5,130.00 | 5,330.00 | 5,130.00 | 5,315.00 | 72,138 |
2021-06-18 | 5,430.00 | 5,450.00 | 5,225.00 | 5,225.00 | 892,348 |
2021-06-17 | 5,515.00 | 5,550.00 | 5,325.00 | 5,330.00 | 88,205 |
2021-06-16 | 5,380.00 | 5,570.00 | 5,350.00 | 5,550.00 | 81,249 |
2021-06-15 | 5,525.00 | 5,525.00 | 5,380.00 | 5,380.00 | 53,852 |
2021-06-14 | 5,440.00 | 5,480.00 | 5,345.00 | 5,375.00 | 57,294 |
2021-06-11 | 5,395.00 | 5,435.00 | 5,365.00 | 5,380.00 | 71,270 |
2021-06-10 | 5,420.00 | 5,450.00 | 5,320.00 | 5,365.00 | 57,013 |
2021-06-09 | 5,525.00 | 5,550.00 | 5,380.00 | 5,380.00 | 72,241 |
2021-06-08 | 5,680.00 | 5,680.00 | 5,530.00 | 5,550.00 | 41,452 |
2021-06-07 | 5,520.00 | 5,635.00 | 5,515.00 | 5,535.00 | 36,210 |
2021-06-04 | 5,335.00 | 5,595.00 | 5,335.00 | 5,580.00 | 72,303 |
2021-06-03 | 5,575.00 | 5,575.00 | 5,415.00 | 5,440.00 | 57,708 |
2021-06-02 | 5,470.00 | 5,550.00 | 5,465.00 | 5,470.00 | 55,639 |
2021-06-01 | 5,490.00 | 5,635.00 | 5,490.00 | 5,520.00 | 42,277 |
2021-05-28 | 5,515.00 | 5,630.00 | 5,515.00 | 5,535.00 | 62,746 |
2021-05-27 | 5,390.00 | 5,555.00 | 5,390.00 | 5,525.00 | 99,598 |
2021-05-26 | 5,390.00 | 5,510.00 | 5,385.00 | 5,480.00 | 33,560 |
2021-05-25 | 5,480.00 | 5,505.00 | 5,410.00 | 5,435.00 | 59,146 |
2021-05-24 | 5,505.00 | 5,505.00 | 5,335.00 | 5,375.00 | 52,849 |
2021-05-21 | 5,515.00 | 5,515.00 | 5,365.00 | 5,365.00 | 67,153 |
2021-05-20 | 5,380.00 | 5,455.00 | 5,295.00 | 5,415.00 | 78,942 |
2021-05-19 | 5,400.00 | 5,415.00 | 5,265.00 | 5,295.00 | 112,864 |
2021-05-18 | 5,410.00 | 5,455.00 | 5,370.00 | 5,445.00 | 54,839 |
2021-05-17 | 5,455.00 | 5,530.00 | 5,345.00 | 5,375.00 | 59,547 |
2021-05-14 | 5,380.00 | 5,505.00 | 5,345.00 | 5,480.00 | 95,342 |
2021-05-13 | 5,450.00 | 5,450.00 | 5,280.00 | 5,400.00 | 97,230 |
2021-05-12 | 5,625.00 | 5,655.00 | 5,405.00 | 5,430.00 | 158,929 |
2021-05-11 | 5,870.00 | 5,900.00 | 5,555.00 | 5,625.00 | 156,654 |
2021-05-10 | 6,135.00 | 6,180.00 | 5,990.00 | 6,030.00 | 50,507 |
2021-05-07 | 6,155.00 | 6,225.00 | 6,145.00 | 6,220.00 | 41,432 |
2021-05-06 | 6,195.00 | 6,250.00 | 6,075.00 | 6,115.00 | 52,997 |
2021-05-05 | 6,075.00 | 6,260.00 | 6,075.00 | 6,260.00 | 84,448 |
2021-05-04 | 6,265.00 | 6,280.00 | 6,100.00 | 6,115.00 | 60,982 |
2021-04-30 | 6,085.00 | 6,265.00 | 6,085.00 | 6,265.00 | 58,756 |
2021-04-29 | 6,260.00 | 6,430.00 | 6,205.00 | 6,245.00 | 52,059 |
2021-04-28 | 6,605.00 | 6,605.00 | 6,285.00 | 6,385.00 | 57,570 |
2021-04-27 | 6,545.00 | 6,655.00 | 6,425.00 | 6,425.00 | 43,162 |
2021-04-26 | 6,340.00 | 6,565.00 | 6,340.00 | 6,565.00 | 390,694 |
2021-04-23 | 6,465.00 | 6,535.00 | 6,460.00 | 6,500.00 | 45,607 |
2021-04-22 | 6,525.00 | 6,535.00 | 6,395.00 | 6,525.00 | 36,020 |
2021-04-21 | 6,525.00 | 6,525.00 | 6,320.00 | 6,435.00 | 50,832 |
2021-04-20 | 6,450.00 | 6,460.00 | 6,345.00 | 6,355.00 | 62,890 |
2021-04-19 | 6,350.00 | 6,550.00 | 6,350.00 | 6,450.00 | 86,145 |
2021-04-16 | 6,370.00 | 6,500.00 | 6,370.00 | 6,425.00 | 56,837 |
2021-04-15 | 6,350.00 | 6,435.00 | 6,330.00 | 6,435.00 | 52,010 |
2021-04-14 | 6,485.00 | 6,485.00 | 6,300.00 | 6,345.00 | 44,014 |
2021-04-13 | 6,240.00 | 6,450.00 | 6,240.00 | 6,365.00 | 121,679 |
2021-04-12 | 6,655.00 | 6,655.00 | 6,340.00 | 6,350.00 | 115,954 |
2021-04-09 | 6,480.00 | 6,495.00 | 6,415.00 | 6,475.00 | 81,913 |
2021-04-08 | 6,430.00 | 6,445.00 | 6,340.00 | 6,435.00 | 69,410 |
2021-04-07 | 6,560.00 | 6,605.00 | 6,430.00 | 6,445.00 | 51,051 |
2021-04-06 | 6,520.00 | 6,620.00 | 6,480.00 | 6,525.00 | 128,105 |
2021-04-01 | 6,230.00 | 6,515.00 | 6,230.00 | 6,470.00 | 83,890 |
2021-03-31 | 6,540.00 | 6,540.00 | 6,320.00 | 6,410.00 | 93,701 |
2021-03-30 | 6,325.00 | 6,425.00 | 6,225.00 | 6,380.00 | 102,201 |
2021-03-29 | 6,175.00 | 6,400.00 | 5,990.00 | 6,250.00 | 215,342 |
2021-03-26 | 5,890.00 | 6,020.00 | 5,780.00 | 6,000.00 | 148,949 |
2021-03-25 | 5,935.00 | 5,935.00 | 5,665.00 | 5,775.00 | 96,115 |
2021-03-24 | 5,840.00 | 5,985.00 | 5,825.00 | 5,870.00 | 50,227 |
2021-03-23 | 6,025.00 | 6,025.00 | 5,890.00 | 5,935.00 | 52,338 |
2021-03-22 | 6,015.00 | 6,015.00 | 5,820.00 | 6,005.00 | 79,971 |
2021-03-19 | 6,075.00 | 6,075.00 | 5,865.00 | 5,995.00 | 885,665 |
2021-03-18 | 5,725.00 | 5,990.00 | 5,725.00 | 5,955.00 | 60,294 |
2021-03-17 | 5,850.00 | 6,020.00 | 5,835.00 | 5,895.00 | 47,657 |
2021-03-16 | 5,950.00 | 6,060.00 | 5,950.00 | 6,015.00 | 80,091 |
2021-03-15 | 6,070.00 | 6,070.00 | 5,880.00 | 5,950.00 | 70,012 |
2021-03-12 | 5,815.00 | 5,940.00 | 5,815.00 | 5,905.00 | 80,969 |
2021-03-11 | 5,955.00 | 5,955.00 | 5,805.00 | 5,895.00 | 72,924 |
2021-03-10 | 5,755.00 | 5,850.00 | 5,670.00 | 5,780.00 | 89,606 |
2021-03-09 | 5,705.00 | 5,820.00 | 5,605.00 | 5,820.00 | 83,661 |
2021-03-08 | 5,790.00 | 5,790.00 | 5,575.00 | 5,750.00 | 58,915 |
2021-03-05 | 5,875.00 | 5,910.00 | 5,615.00 | 5,705.00 | 142,293 |
2021-03-04 | 6,235.00 | 6,340.00 | 5,830.00 | 5,960.00 | 223,007 |
2021-03-03 | 6,880.00 | 7,025.00 | 6,275.00 | 6,280.00 | 295,052 |
2021-03-02 | 6,645.00 | 6,985.00 | 6,310.00 | 6,900.00 | 365,512 |
2021-03-01 | 5,850.00 | 5,920.00 | 5,770.00 | 5,800.00 | 87,395 |
2021-02-26 | 5,710.00 | 5,785.00 | 5,700.00 | 5,750.00 | 107,763 |
2021-02-25 | 5,965.00 | 5,965.00 | 5,825.00 | 5,830.00 | 65,455 |
2021-02-24 | 5,890.00 | 5,890.00 | 5,725.00 | 5,835.00 | 66,819 |
2021-02-23 | 5,995.00 | 5,995.00 | 5,640.00 | 5,770.00 | 99,205 |
2021-02-22 | 5,950.00 | 6,050.00 | 5,860.00 | 5,890.00 | 61,374 |
2021-02-19 | 6,070.00 | 6,200.00 | 6,070.00 | 6,120.00 | 31,896 |
2021-02-18 | 6,055.00 | 6,200.00 | 6,055.00 | 6,110.00 | 66,661 |
2021-02-17 | 6,260.00 | 6,285.00 | 6,130.00 | 6,165.00 | 175,757 |
2021-02-16 | 6,425.00 | 6,425.00 | 6,195.00 | 6,325.00 | 74,312 |
2021-02-15 | 6,325.00 | 6,325.00 | 6,135.00 | 6,300.00 | 94,448 |
2021-02-12 | 6,360.00 | 6,360.00 | 6,180.00 | 6,215.00 | 52,184 |
2021-02-11 | 6,270.00 | 6,270.00 | 6,175.00 | 6,205.00 | 64,484 |
2021-02-10 | 6,355.00 | 6,360.00 | 6,090.00 | 6,185.00 | 82,363 |
2021-02-09 | 6,400.00 | 6,435.00 | 6,265.00 | 6,290.00 | 201,216 |
2021-02-08 | 6,335.00 | 6,375.00 | 6,160.00 | 6,330.00 | 64,060 |
2021-02-05 | 6,100.00 | 6,255.00 | 6,085.00 | 6,155.00 | 116,953 |
2021-02-04 | 6,270.00 | 6,335.00 | 5,890.00 | 6,080.00 | 91,225 |
2021-02-03 | 6,210.00 | 6,210.00 | 6,015.00 | 6,120.00 | 53,371 |
2021-02-02 | 5,970.00 | 6,120.00 | 5,970.00 | 6,050.00 | 65,028 |
2021-02-01 | 6,160.00 | 6,160.00 | 5,995.00 | 6,020.00 | 48,104 |
2021-01-29 | 5,920.00 | 6,040.00 | 5,845.00 | 6,000.00 | 75,490 |
2021-01-28 | 6,010.00 | 6,100.00 | 5,825.00 | 6,065.00 | 47,426 |
2021-01-27 | 6,055.00 | 6,175.00 | 5,840.00 | 5,995.00 | 82,269 |
2021-01-26 | 6,180.00 | 6,295.00 | 6,110.00 | 6,175.00 | 68,482 |
2021-01-25 | 6,185.00 | 6,215.00 | 6,050.00 | 6,125.00 | 73,187 |
2021-01-22 | 6,330.00 | 6,330.00 | 6,025.00 | 6,070.00 | 73,777 |
2021-01-21 | 6,295.00 | 6,375.00 | 6,160.00 | 6,160.00 | 81,136 |
2021-01-20 | 5,945.00 | 6,195.00 | 5,930.00 | 6,165.00 | 64,387 |
2021-01-19 | 5,970.00 | 5,970.00 | 5,780.00 | 5,840.00 | 57,061 |
2021-01-18 | 5,770.00 | 5,905.00 | 5,760.00 | 5,820.00 | 40,398 |
2021-01-15 | 5,865.00 | 5,865.00 | 5,700.00 | 5,760.00 | 56,138 |
2021-01-14 | 5,820.00 | 5,825.00 | 5,730.00 | 5,760.00 | 57,103 |
2021-01-13 | 5,650.00 | 5,770.00 | 5,635.00 | 5,740.00 | 108,468 |
2021-01-12 | 5,805.00 | 5,830.00 | 5,735.00 | 5,750.00 | 77,730 |
2021-01-11 | 5,855.00 | 5,990.00 | 5,810.00 | 5,810.00 | 54,364 |
2021-01-08 | 6,000.00 | 6,050.00 | 5,910.00 | 5,975.00 | 69,342 |
2021-01-07 | 6,075.00 | 6,075.00 | 5,875.00 | 5,965.00 | 73,646 |
2021-01-06 | 6,000.00 | 6,000.00 | 5,830.00 | 5,975.00 | 61,049 |
2021-01-05 | 5,955.00 | 5,995.00 | 5,890.00 | 5,935.00 | 50,868 |
2021-01-04 | 5,645.00 | 6,015.00 | 5,645.00 | 5,990.00 | 60,508 |
2020-12-31 | 6,010.00 | 6,015.00 | 5,760.00 | 5,760.00 | 32,617 |
2020-12-30 | 6,250.00 | 6,250.00 | 6,030.00 | 6,035.00 | 32,656 |
2020-12-29 | 6,135.00 | 6,255.00 | 6,065.00 | 6,225.00 | 83,843 |
2020-12-24 | 5,895.00 | 6,005.00 | 5,885.00 | 6,005.00 | 8,992 |
2020-12-23 | 5,790.00 | 5,925.00 | 5,790.00 | 5,885.00 | 44,127 |
2020-12-22 | 5,715.00 | 5,905.00 | 5,715.00 | 5,905.00 | 158,508 |
2020-12-21 | 5,610.00 | 5,740.00 | 5,555.00 | 5,720.00 | 57,325 |
2020-12-18 | 5,785.00 | 5,830.00 | 5,725.00 | 5,760.00 | 242,199 |
2020-12-17 | 5,760.00 | 5,765.00 | 5,710.00 | 5,720.00 | 105,929 |
2020-12-16 | 5,755.00 | 5,785.00 | 5,715.00 | 5,720.00 | 178,338 |
2020-12-15 | 5,835.00 | 5,835.00 | 5,695.00 | 5,735.00 | 55,381 |
2020-12-14 | 5,710.00 | 5,880.00 | 5,685.00 | 5,740.00 | 55,302 |
2020-12-11 | 5,855.00 | 5,855.00 | 5,670.00 | 5,795.00 | 48,868 |
2020-12-10 | 5,665.00 | 5,835.00 | 5,635.00 | 5,725.00 | 45,771 |
2020-12-09 | 5,755.00 | 5,790.00 | 5,650.00 | 5,780.00 | 113,492 |
2020-12-08 | 5,525.00 | 5,660.00 | 5,525.00 | 5,650.00 | 77,855 |
2020-12-07 | 5,755.00 | 5,755.00 | 5,605.00 | 5,640.00 | 49,364 |
2020-12-04 | 5,660.00 | 5,710.00 | 5,600.00 | 5,650.00 | 108,655 |
2020-12-03 | 5,645.00 | 5,735.00 | 5,625.00 | 5,650.00 | 134,283 |
2020-12-02 | 5,760.00 | 5,760.00 | 5,545.00 | 5,645.00 | 46,622 |
2020-12-01 | 5,650.00 | 5,730.00 | 5,610.00 | 5,650.00 | 56,422 |
2020-11-30 | 5,555.00 | 5,795.00 | 5,535.00 | 5,600.00 | 142,767 |
2020-11-27 | 5,300.00 | 5,590.00 | 5,270.00 | 5,590.00 | 148,153 |
2020-11-26 | 5,485.00 | 5,485.00 | 5,270.00 | 5,320.00 | 80,079 |
2020-11-25 | 5,680.00 | 5,680.00 | 5,470.00 | 5,485.00 | 124,228 |
2020-11-24 | 5,630.00 | 5,630.00 | 5,475.00 | 5,580.00 | 64,508 |
2020-11-23 | 5,720.00 | 5,720.00 | 5,475.00 | 5,500.00 | 90,374 |
2020-11-20 | 5,630.00 | 5,630.00 | 5,455.00 | 5,625.00 | 76,795 |
2020-11-19 | 5,520.00 | 5,570.00 | 5,465.00 | 5,490.00 | 32,915 |
2020-11-18 | 5,450.00 | 5,570.00 | 5,355.00 | 5,545.00 | 69,826 |
2020-11-17 | 5,585.00 | 5,585.00 | 5,350.00 | 5,400.00 | 66,528 |
2020-11-16 | 5,440.00 | 5,575.00 | 5,370.00 | 5,540.00 | 78,185 |
2020-11-13 | 5,545.00 | 5,630.00 | 5,315.00 | 5,375.00 | 85,772 |
2020-11-12 | 5,755.00 | 5,755.00 | 5,590.00 | 5,600.00 | 108,447 |
2020-11-11 | 5,575.00 | 5,660.00 | 5,490.00 | 5,650.00 | 94,158 |
2020-11-10 | 5,530.00 | 5,575.00 | 5,365.00 | 5,500.00 | 88,628 |
2020-11-09 | 5,685.00 | 5,870.00 | 5,605.00 | 5,605.00 | 81,423 |
2020-11-06 | 5,800.00 | 5,810.00 | 5,685.00 | 5,740.00 | 59,816 |
2020-11-05 | 5,800.00 | 5,800.00 | 5,665.00 | 5,700.00 | 88,322 |
2020-11-04 | 5,510.00 | 5,710.00 | 5,475.00 | 5,690.00 | 56,891 |
2020-11-03 | 5,675.00 | 5,675.00 | 5,575.00 | 5,610.00 | 53,799 |
2020-11-02 | 5,715.00 | 5,715.00 | 5,475.00 | 5,550.00 | 46,115 |
2020-10-30 | 5,385.00 | 5,660.00 | 5,385.00 | 5,595.00 | 86,176 |
2020-10-29 | 5,480.00 | 5,560.00 | 5,440.00 | 5,485.00 | 75,106 |
2020-10-28 | 5,505.00 | 5,580.00 | 5,385.00 | 5,440.00 | 78,747 |
2020-10-27 | 5,610.00 | 5,740.00 | 5,545.00 | 5,590.00 | 131,042 |
2020-10-26 | 5,700.00 | 5,825.00 | 5,700.00 | 5,720.00 | 53,721 |
2020-10-23 | 5,820.00 | 5,875.00 | 5,695.00 | 5,780.00 | 56,669 |
2020-10-22 | 5,860.00 | 5,860.00 | 5,500.00 | 5,675.00 | 73,582 |
2020-10-21 | 6,020.00 | 6,020.00 | 5,700.00 | 5,710.00 | 69,080 |
2020-10-20 | 5,695.00 | 5,905.00 | 5,695.00 | 5,885.00 | 67,117 |
2020-10-16 | 5,830.00 | 5,940.00 | 5,800.00 | 5,815.00 | 86,115 |
2020-10-15 | 5,710.00 | 5,815.00 | 5,705.00 | 5,815.00 | 65,951 |
2020-10-14 | 5,845.00 | 5,865.00 | 5,770.00 | 5,800.00 | 236,638 |
2020-10-13 | 5,950.00 | 5,950.00 | 5,780.00 | 5,820.00 | 58,027 |
2020-10-12 | 5,760.00 | 5,975.00 | 5,760.00 | 5,885.00 | 85,815 |
2020-10-09 | 5,780.00 | 5,875.00 | 5,685.00 | 5,875.00 | 70,449 |
2020-10-08 | 5,940.00 | 6,015.00 | 5,810.00 | 5,905.00 | 120,569 |
2020-10-07 | 5,665.00 | 5,850.00 | 5,665.00 | 5,815.00 | 66,002 |
2020-10-06 | 5,875.00 | 5,940.00 | 5,765.00 | 5,765.00 | 87,830 |
2020-10-05 | 5,820.00 | 5,875.00 | 5,740.00 | 5,845.00 | 63,089 |
2020-10-02 | 5,645.00 | 5,820.00 | 5,645.00 | 5,820.00 | 74,550 |
2020-10-01 | 5,645.00 | 5,860.00 | 5,600.00 | 5,795.00 | 113,196 |
2020-09-30 | 5,505.00 | 5,625.00 | 5,425.00 | 5,620.00 | 90,052 |
2020-09-29 | 5,420.00 | 5,580.00 | 5,420.00 | 5,510.00 | 84,509 |
2020-09-28 | 5,445.00 | 5,505.00 | 5,325.00 | 5,435.00 | 49,898 |
2020-09-25 | 5,215.00 | 5,355.00 | 5,170.00 | 5,355.00 | 75,998 |
2020-09-24 | 4,890.00 | 5,230.00 | 4,864.00 | 5,180.00 | 161,317 |
2020-09-23 | 4,852.00 | 4,894.00 | 4,812.00 | 4,894.00 | 64,215 |
2020-09-22 | 4,708.00 | 4,900.00 | 4,708.00 | 4,802.00 | 116,719 |
2020-09-21 | 5,060.00 | 5,080.00 | 4,816.00 | 4,850.00 | 66,443 |
2020-09-18 | 5,110.00 | 5,220.00 | 5,070.00 | 5,120.00 | 141,234 |
2020-09-17 | 5,200.00 | 5,290.00 | 5,090.00 | 5,200.00 | 56,972 |
2020-09-16 | 5,300.00 | 5,425.00 | 5,245.00 | 5,265.00 | 61,935 |
2020-09-15 | 5,195.00 | 5,345.00 | 5,160.00 | 5,345.00 | 62,895 |
2020-09-14 | 5,205.00 | 5,225.00 | 5,080.00 | 5,225.00 | 83,520 |
2020-09-11 | 4,928.00 | 5,115.00 | 4,928.00 | 5,085.00 | 152,780 |
2020-09-10 | 5,005.00 | 5,055.00 | 4,958.00 | 5,012.50 | 58,855 |
2020-09-09 | 5,165.00 | 5,240.00 | 4,974.00 | 5,012.50 | 133,623 |
2020-09-08 | 4,980.00 | 5,255.00 | 4,980.00 | 5,195.00 | 77,454 |
2020-09-07 | 4,930.00 | 5,125.00 | 4,930.00 | 5,062.50 | 204,926 |
2020-09-04 | 5,000.00 | 5,155.00 | 4,898.00 | 4,906.00 | 50,936 |
2020-09-03 | 4,944.00 | 5,140.00 | 4,942.00 | 5,025.00 | 78,886 |
2020-09-02 | 4,896.00 | 5,020.00 | 4,838.00 | 4,935.00 | 59,871 |
2020-09-01 | 4,784.00 | 4,866.00 | 4,738.00 | 4,777.00 | 48,691 |
2020-08-28 | 4,754.00 | 4,792.00 | 4,708.00 | 4,788.00 | 36,925 |
2020-08-27 | 4,800.00 | 4,928.00 | 4,732.00 | 4,777.00 | 63,057 |
2020-08-26 | 4,672.00 | 4,742.00 | 4,612.00 | 4,737.00 | 36,517 |
2020-08-25 | 4,680.00 | 4,744.00 | 4,638.00 | 4,661.00 | 44,236 |
2020-08-24 | 4,698.00 | 4,786.00 | 4,678.00 | 4,706.00 | 52,238 |
2020-08-21 | 4,722.00 | 4,770.00 | 4,572.00 | 4,665.00 | 37,232 |
2020-08-20 | 4,698.00 | 4,782.00 | 4,698.00 | 4,757.00 | 41,533 |
2020-08-19 | 4,926.00 | 4,926.00 | 4,730.00 | 4,745.00 | 65,161 |
2020-08-18 | 4,856.00 | 4,958.00 | 4,786.00 | 4,809.00 | 69,313 |
2020-08-17 | 4,768.00 | 4,944.00 | 4,692.00 | 4,902.00 | 84,297 |
2020-08-14 | 4,738.00 | 4,950.00 | 4,734.00 | 4,757.00 | 87,141 |
2020-08-13 | 4,980.00 | 5,025.00 | 4,638.00 | 4,879.00 | 153,280 |
2020-08-12 | 5,255.00 | 5,300.00 | 5,185.00 | 5,225.00 | 99,428 |
2020-08-11 | 5,250.00 | 5,290.00 | 5,170.00 | 5,270.00 | 86,417 |
2020-08-10 | 5,340.00 | 5,340.00 | 5,195.00 | 5,200.00 | 84,632 |
2020-08-07 | 5,155.00 | 5,345.00 | 5,070.00 | 5,290.00 | 84,887 |
2020-08-06 | 5,030.00 | 5,210.00 | 5,030.00 | 5,170.00 | 65,433 |
2020-08-05 | 4,910.00 | 5,080.00 | 4,908.00 | 5,070.00 | 135,950 |
2020-08-04 | 5,055.00 | 5,055.00 | 4,838.00 | 4,918.00 | 60,539 |
2020-08-03 | 4,768.00 | 4,960.00 | 4,768.00 | 4,948.00 | 38,257 |
2020-07-31 | 4,816.00 | 4,854.00 | 4,776.00 | 4,824.00 | 104,750 |
2020-07-30 | 4,860.00 | 4,886.00 | 4,738.00 | 4,793.00 | 54,821 |
2020-07-29 | 4,790.00 | 4,838.00 | 4,754.00 | 4,793.00 | 53,113 |
2020-07-28 | 4,786.00 | 4,846.00 | 4,706.00 | 4,798.00 | 92,374 |
2020-07-27 | 4,830.00 | 4,878.00 | 4,770.00 | 4,819.00 | 35,486 |
2020-07-24 | 4,850.00 | 4,922.00 | 4,800.00 | 4,822.00 | 45,333 |
2020-07-23 | 4,750.00 | 4,952.00 | 4,730.00 | 4,920.00 | 70,320 |
2020-07-22 | 4,778.00 | 4,808.00 | 4,712.00 | 4,741.00 | 109,594 |
2020-07-21 | 4,838.00 | 4,894.00 | 4,658.00 | 4,722.00 | 208,600 |
2020-07-20 | 4,850.00 | 4,930.00 | 4,788.00 | 4,864.00 | 110,698 |
2020-07-17 | 4,366.00 | 4,906.00 | 4,366.00 | 4,864.00 | 167,106 |
2020-07-16 | 4,326.00 | 4,512.00 | 4,326.00 | 4,471.00 | 66,353 |
2020-07-15 | 4,314.00 | 4,470.00 | 4,302.00 | 4,408.00 | 85,902 |
2020-07-14 | 4,254.00 | 4,326.00 | 4,240.00 | 4,280.00 | 62,238 |
2020-07-13 | 4,340.00 | 4,342.00 | 4,258.00 | 4,316.00 | 45,386 |
2020-07-10 | 4,250.00 | 4,338.00 | 4,210.00 | 4,312.00 | 102,507 |
2020-07-09 | 4,210.00 | 4,276.00 | 4,178.00 | 4,248.00 | 46,294 |
2020-07-08 | 4,336.00 | 4,336.00 | 4,178.00 | 4,221.00 | 81,673 |
2020-07-07 | 4,268.00 | 4,268.00 | 4,178.00 | 4,233.00 | 51,346 |
2020-07-06 | 4,080.00 | 4,182.00 | 4,024.00 | 4,174.00 | 51,140 |
2020-07-03 | 4,124.00 | 4,154.00 | 4,014.00 | 4,025.00 | 22,130 |
2020-07-02 | 4,128.00 | 4,130.00 | 4,044.00 | 4,105.00 | 50,869 |
2020-07-01 | 3,978.00 | 4,112.00 | 3,978.00 | 4,041.00 | 64,345 |
2020-06-30 | 3,994.00 | 4,036.00 | 3,896.00 | 3,991.00 | 58,340 |
2020-06-29 | 4,020.00 | 4,020.00 | 3,876.00 | 3,937.00 | 36,275 |
2020-06-26 | 3,946.00 | 4,000.00 | 3,894.00 | 3,900.00 | 44,030 |
2020-06-25 | 3,982.00 | 3,982.00 | 3,784.00 | 3,880.00 | 75,173 |
2020-06-24 | 3,918.00 | 4,000.00 | 3,872.00 | 3,909.00 | 52,136 |
2020-06-23 | 3,906.00 | 3,970.00 | 3,888.00 | 3,909.00 | 47,288 |
2020-06-22 | 3,878.00 | 3,990.00 | 3,878.00 | 3,907.00 | 43,529 |
2020-06-19 | 3,986.00 | 3,988.00 | 3,896.00 | 3,942.00 | 56,214 |
2020-06-18 | 4,022.00 | 4,050.00 | 3,904.00 | 3,942.00 | 52,367 |
2020-06-17 | 3,800.00 | 4,014.00 | 3,800.00 | 3,875.00 | 37,486 |
2020-06-16 | 3,918.00 | 4,050.00 | 3,828.00 | 3,875.00 | 49,165 |
2020-06-15 | 3,804.00 | 3,824.00 | 3,666.00 | 3,783.00 | 82,134 |
2020-06-12 | 3,812.00 | 3,950.00 | 3,812.00 | 3,889.00 | 40,138 |
2020-06-11 | 3,910.00 | 3,974.00 | 3,822.00 | 3,910.00 | 96,672 |
2020-06-10 | 3,864.00 | 3,970.00 | 3,864.00 | 3,951.00 | 70,760 |
2020-06-09 | 3,724.00 | 3,978.00 | 3,724.00 | 3,948.00 | 117,828 |
2020-06-08 | 4,060.00 | 4,086.00 | 3,712.00 | 3,755.00 | 170,492 |
2020-06-05 | 4,164.00 | 4,180.00 | 3,998.00 | 4,104.00 | 118,768 |
2020-06-04 | 4,008.00 | 4,194.00 | 4,008.00 | 4,103.00 | 101,095 |
2020-06-03 | 4,060.00 | 4,100.00 | 3,942.00 | 4,033.00 | 70,689 |
2020-06-02 | 4,000.00 | 4,052.00 | 3,964.00 | 4,015.00 | 39,519 |
2020-06-01 | 3,982.00 | 4,070.00 | 3,882.00 | 3,999.00 | 57,106 |
2020-05-29 | 3,868.00 | 3,954.00 | 3,840.00 | 3,981.00 | 27,516 |
2020-05-28 | 3,986.00 | 4,016.00 | 3,934.00 | 3,981.00 | 104,315 |
2020-05-27 | 4,072.00 | 4,100.00 | 3,926.00 | 4,058.00 | 38,074 |
2020-05-26 | 4,104.00 | 4,104.00 | 4,020.00 | 4,058.00 | 54,614 |
2020-05-22 | 3,926.00 | 4,024.00 | 3,846.00 | 3,966.00 | 33,608 |
2020-05-21 | 4,006.00 | 4,034.00 | 3,936.00 | 3,966.00 | 48,791 |
2020-05-20 | 3,834.00 | 4,008.00 | 3,834.00 | 3,998.00 | 56,078 |
2020-05-19 | 3,990.00 | 3,990.00 | 3,904.00 | 3,941.00 | 59,431 |
2020-05-18 | 3,756.00 | 3,890.00 | 3,756.00 | 3,860.00 | 54,187 |
2020-05-15 | 3,700.00 | 3,750.00 | 3,644.00 | 3,721.00 | 70,984 |
2020-05-14 | 3,764.00 | 3,810.00 | 3,628.00 | 3,664.00 | 79,189 |
2020-05-13 | 3,784.00 | 3,894.00 | 3,784.00 | 3,805.00 | 120,042 |
2020-05-12 | 3,850.00 | 3,892.00 | 3,764.00 | 3,842.00 | 104,385 |
2020-05-11 | 3,730.00 | 3,842.00 | 3,654.00 | 3,767.00 | 77,328 |
2020-05-07 | 3,664.00 | 3,718.00 | 3,582.00 | 3,703.00 | 65,858 |
2020-05-06 | 3,462.00 | 3,594.00 | 3,418.00 | 3,578.00 | 104,173 |
2020-05-05 | 3,470.00 | 3,486.00 | 3,362.00 | 3,374.00 | 64,954 |
2020-05-04 | 3,378.00 | 3,460.00 | 3,350.00 | 3,375.00 | 47,365 |
2020-05-01 | 3,508.00 | 3,548.00 | 3,430.00 | 3,458.00 | 28,517 |
2020-04-30 | 3,598.00 | 3,656.00 | 3,456.00 | 3,552.00 | 53,042 |
2020-04-29 | 3,362.00 | 3,568.00 | 3,338.00 | 3,552.00 | 69,542 |
2020-04-28 | 3,334.00 | 3,408.00 | 3,254.00 | 3,267.00 | 25,638 |
2020-04-27 | 3,234.00 | 3,344.00 | 3,210.00 | 3,267.00 | 43,507 |
2020-04-24 | 3,264.00 | 3,324.00 | 3,160.00 | 3,166.00 | 261,009 |
2020-04-23 | 3,296.00 | 3,396.00 | 3,210.00 | 3,351.00 | 77,791 |
2020-04-22 | 3,068.00 | 3,216.00 | 3,068.00 | 3,141.00 | 33,243 |
2020-04-21 | 3,342.00 | 3,342.00 | 3,122.00 | 3,141.00 | 55,437 |
2020-04-20 | 3,354.00 | 3,354.00 | 3,208.00 | 3,233.00 | 55,825 |
2020-04-17 | 3,212.00 | 3,310.00 | 3,178.00 | 3,271.00 | 92,971 |
2020-04-16 | 3,032.00 | 3,172.00 | 3,032.00 | 3,131.00 | 52,060 |
2020-04-15 | 3,172.00 | 3,172.00 | 3,018.00 | 3,051.00 | 46,972 |
2020-04-14 | 3,070.00 | 3,178.00 | 3,008.00 | 3,060.00 | 41,474 |
2020-04-09 | 3,222.00 | 3,250.00 | 3,044.00 | 3,060.00 | 65,226 |
2020-04-08 | 3,182.00 | 3,230.00 | 3,058.00 | 3,090.00 | 77,261 |
2020-04-07 | 2,958.00 | 3,200.00 | 2,958.00 | 2,941.00 | 47,871 |
2020-04-06 | 2,852.00 | 2,972.00 | 2,830.00 | 2,768.00 | 30,454 |
2020-04-03 | 2,914.00 | 2,946.00 | 2,870.00 | 2,990.00 | 9,453 |
2020-04-03 | 2,914.00 | 2,946.00 | 2,760.00 | 2,768.00 | 65,975 |
2020-04-02 | 3,064.00 | 3,116.00 | 2,980.00 | 2,990.00 | 77,433 |
2020-04-02 | 3,064.00 | 3,116.00 | 2,980.00 | 3,002.00 | 42,873 |
2020-04-01 | 3,094.00 | 3,094.00 | 2,932.00 | 3,004.00 | 123,078 |
2020-04-01 | 3,094.00 | 3,094.00 | 2,932.00 | 3,145.00 | 38,603 |
2020-03-31 | 3,048.00 | 3,256.00 | 3,048.00 | 2,962.00 | 75,906 |
2020-03-30 | 3,042.00 | 3,042.00 | 2,834.00 | 3,118.00 | 38,513 |
2020-03-27 | 3,172.00 | 3,172.00 | 3,022.00 | 3,158.00 | 72,162 |
2020-03-26 | 2,862.00 | 3,068.00 | 2,836.00 | 2,949.00 | 70,963 |
2020-03-25 | 2,772.00 | 2,934.00 | 2,752.00 | 2,695.00 | 55,005 |
2020-03-24 | 2,608.00 | 2,690.00 | 2,468.00 | 2,510.00 | 91,323 |
2020-03-23 | 2,392.00 | 2,454.00 | 2,244.00 | 2,390.00 | 70,785 |
2020-03-20 | 2,436.00 | 2,500.00 | 2,270.00 | 2,331.00 | 75,663 |
2020-03-19 | 2,570.00 | 2,582.00 | 2,332.00 | 2,596.00 | 73,771 |
2020-03-18 | 2,900.00 | 2,900.00 | 2,674.00 | 2,931.00 | 45,569 |
2020-03-17 | 3,096.00 | 3,102.00 | 2,876.00 | 3,037.00 | 187,442 |
2020-03-16 | 2,970.00 | 3,066.00 | 2,688.00 | 3,040.00 | 186,600 |
2020-03-13 | 2,974.00 | 3,110.00 | 2,914.00 | 2,867.00 | 79,386 |
2020-03-12 | 3,132.00 | 3,132.00 | 2,864.00 | 3,125.00 | 29,763 |
2020-03-11 | 3,168.00 | 3,226.00 | 3,140.00 | 3,151.00 | 42,617 |
2020-03-10 | 3,124.00 | 3,272.00 | 3,072.00 | 3,061.00 | 104,090 |
2020-03-09 | 3,206.00 | 3,206.00 | 2,890.00 | 3,184.00 | 78,531 |
2020-03-06 | 3,328.00 | 3,336.00 | 3,128.00 | 3,184.00 | 126,647 |
2020-03-05 | 3,488.00 | 3,488.00 | 3,316.00 | 3,407.00 | 82,952 |
2020-03-04 | 3,400.00 | 3,488.00 | 3,316.00 | 3,417.00 | 78,112 |
2020-03-03 | 3,444.00 | 3,510.00 | 3,430.00 | 3,399.00 | 84,129 |
2020-03-02 | 3,526.00 | 3,594.00 | 3,332.00 | 3,449.00 | 63,996 |
2020-02-28 | 3,446.00 | 3,468.00 | 3,318.00 | 3,528.00 | 68,834 |
2020-02-27 | 3,568.00 | 3,568.00 | 3,440.00 | 3,600.00 | 78,905 |
2020-02-26 | 3,634.00 | 3,636.00 | 3,482.00 | 3,588.00 | 58,541 |
2020-02-25 | 3,608.00 | 3,754.00 | 3,574.00 | 3,697.00 | 80,080 |
2020-02-24 | 3,818.00 | 3,834.00 | 3,670.00 | 3,914.00 | 59,163 |
2020-02-21 | 3,944.00 | 3,944.00 | 3,860.00 | 3,914.00 | 82,341 |
2020-02-20 | 4,052.00 | 4,070.00 | 3,934.00 | 3,937.00 | 106,574 |
2020-02-19 | 4,088.00 | 4,088.00 | 4,000.00 | 4,059.00 | 73,797 |
2020-02-18 | 4,106.00 | 4,150.00 | 4,062.00 | 4,065.00 | 85,188 |
2020-02-17 | 4,174.00 | 4,174.00 | 4,088.00 | 4,140.00 | 51,639 |
2020-02-14 | 4,092.00 | 4,156.00 | 4,092.00 | 4,148.00 | 56,625 |
2020-02-13 | 4,228.00 | 4,228.00 | 4,100.00 | 4,141.00 | 78,601 |
2020-02-12 | 4,150.00 | 4,174.00 | 4,122.00 | 4,135.00 | 56,470 |
2020-02-11 | 4,070.00 | 4,110.00 | 4,048.00 | 4,093.00 | 89,236 |
2020-02-10 | 3,986.00 | 4,030.00 | 3,974.00 | 4,025.00 | 61,324 |
2020-02-07 | 3,980.00 | 4,034.00 | 3,962.00 | 4,014.00 | 47,655 |
2020-02-06 | 4,100.00 | 4,100.00 | 3,990.00 | 4,031.00 | 93,274 |
2020-02-05 | 3,952.00 | 4,132.00 | 3,934.00 | 4,050.00 | 99,295 |
2020-02-04 | 3,824.00 | 3,984.00 | 3,824.00 | 3,975.00 | 88,012 |
2020-02-03 | 3,996.00 | 4,014.00 | 3,882.00 | 3,916.00 | 158,938 |
2020-01-31 | 3,980.00 | 4,056.00 | 3,974.00 | 4,076.00 | 67,799 |
2020-01-30 | 4,020.00 | 4,232.00 | 3,986.00 | 4,076.00 | 253,732 |
2020-01-29 | 4,184.00 | 4,188.00 | 4,098.00 | 4,182.00 | 94,390 |
2020-01-28 | 4,096.00 | 4,160.00 | 4,010.00 | 4,147.00 | 118,647 |
2020-01-27 | 4,080.00 | 4,080.00 | 3,970.00 | 4,035.00 | 187,920 |
2020-01-24 | 3,838.00 | 4,078.00 | 3,824.00 | 4,047.00 | 289,053 |
2020-01-23 | 3,634.00 | 3,768.00 | 3,604.00 | 3,749.00 | 993,289 |
2020-01-22 | 3,634.00 | 3,634.00 | 3,514.00 | 3,518.00 | 54,729 |
2020-01-21 | 3,672.00 | 3,672.00 | 3,584.00 | 3,601.00 | 263,744 |
2020-01-20 | 3,636.00 | 3,716.00 | 3,636.00 | 3,680.00 | 45,714 |
2020-01-17 | 3,700.00 | 3,724.00 | 3,678.00 | 3,693.00 | 119,308 |
2020-01-16 | 3,666.00 | 3,708.00 | 3,640.00 | 3,684.00 | 56,023 |
2020-01-15 | 3,746.00 | 3,774.00 | 3,668.00 | 3,693.00 | 267,021 |
2020-01-14 | 3,610.00 | 3,718.00 | 3,608.00 | 3,701.00 | 157,024 |
2020-01-13 | 3,802.00 | 3,802.00 | 3,686.00 | 3,698.00 | 169,255 |
2020-01-10 | 3,824.00 | 3,824.00 | 3,674.00 | 3,709.00 | 100,378 |
2020-01-09 | 3,800.00 | 3,834.00 | 3,728.00 | 3,733.00 | 77,257 |
2020-01-08 | 3,802.00 | 3,802.00 | 3,714.00 | 3,781.00 | 48,570 |
2020-01-07 | 3,956.00 | 3,956.00 | 3,800.00 | 3,806.00 | 87,758 |
2020-01-06 | 3,850.00 | 3,874.00 | 3,812.00 | 3,861.00 | 91,186 |
2020-01-03 | 3,914.00 | 3,922.00 | 3,874.00 | 3,902.00 | 32,038 |
2020-01-02 | 3,770.00 | 3,916.00 | 3,770.00 | 3,909.00 | 149,770 |
2019-12-31 | 3,868.00 | 3,910.00 | 3,768.00 | 3,779.00 | 20,126 |
2019-12-30 | 3,912.00 | 3,914.00 | 3,878.00 | 3,895.00 | 25,876 |
2019-12-27 | 3,904.00 | 3,926.00 | 3,870.00 | 3,899.00 | 43,558 |
2019-12-24 | 3,918.00 | 3,954.00 | 3,892.00 | 3,943.00 | 20,176 |
2019-12-23 | 3,914.00 | 3,946.00 | 3,894.00 | 3,909.00 | 99,736 |
2019-12-20 | 3,942.00 | 3,964.00 | 3,878.00 | 3,892.00 | 136,667 |
2019-12-19 | 3,906.00 | 3,964.00 | 3,906.00 | 3,939.00 | 168,876 |
2019-12-18 | 3,932.00 | 3,950.00 | 3,908.00 | 3,940.00 | 77,180 |
2019-12-17 | 3,948.00 | 3,976.00 | 3,882.00 | 3,929.00 | 66,382 |
2019-12-16 | 4,070.00 | 4,082.00 | 3,974.00 | 4,007.00 | 80,848 |
2019-12-13 | 3,892.00 | 4,100.00 | 3,892.00 | 3,977.00 | 139,369 |
2019-12-12 | 3,900.00 | 3,900.00 | 3,784.00 | 3,815.00 | 190,697 |
2019-12-11 | 3,900.00 | 3,900.00 | 3,776.00 | 3,806.00 | 129,680 |
2019-12-10 | 3,816.00 | 3,896.00 | 3,798.00 | 3,842.00 | 86,478 |
2019-12-09 | 4,006.00 | 4,008.00 | 3,866.00 | 3,891.00 | 52,388 |
2019-12-06 | 3,930.00 | 3,954.00 | 3,908.00 | 3,883.00 | 21,576 |
2019-12-05 | 3,814.00 | 3,894.00 | 3,814.00 | 3,842.00 | 18,573 |
2019-12-04 | 3,772.00 | 3,842.00 | 3,768.00 | 3,842.00 | 50,525 |
2019-12-03 | 3,870.00 | 3,886.00 | 3,758.00 | 3,778.00 | 44,990 |
2019-12-02 | 3,970.00 | 3,990.00 | 3,862.00 | 3,883.00 | 66,522 |
2019-11-29 | 3,984.00 | 4,004.00 | 3,956.00 | 3,991.00 | 55,696 |
2019-11-28 | 3,840.00 | 3,978.00 | 3,840.00 | 3,969.00 | 50,741 |
2019-11-27 | 3,882.00 | 3,900.00 | 3,850.00 | 3,885.00 | 146,173 |
2019-11-26 | 3,810.00 | 3,904.00 | 3,810.00 | 3,861.00 | 208,620 |
2019-11-25 | 3,738.00 | 3,822.00 | 3,738.00 | 3,798.00 | 295,131 |
2019-11-22 | 3,820.00 | 3,820.00 | 3,736.00 | 3,741.00 | 139,456 |
2019-11-21 | 3,764.00 | 3,770.00 | 3,716.00 | 3,749.00 | 116,932 |
2019-11-20 | 3,862.00 | 3,862.00 | 3,768.00 | 3,789.00 | 138,066 |
2019-11-19 | 3,884.00 | 3,932.00 | 3,838.00 | 3,844.00 | 113,260 |
2019-11-18 | 3,928.00 | 3,936.00 | 3,808.00 | 3,831.00 | 98,036 |
2019-11-15 | 4,004.00 | 4,004.00 | 3,922.00 | 3,946.00 | 95,926 |
2019-11-14 | 4,010.00 | 4,034.00 | 3,970.00 | 3,994.00 | 261,102 |
2019-11-13 | 3,998.00 | 4,068.00 | 3,998.00 | 4,068.00 | 57,149 |
2019-11-12 | 4,184.00 | 4,184.00 | 4,006.00 | 4,062.00 | 126,002 |
2019-11-11 | 4,102.00 | 4,192.00 | 4,050.00 | 4,089.00 | 72,194 |
2019-11-08 | 4,064.00 | 4,186.00 | 4,064.00 | 4,177.00 | 127,971 |
2019-11-07 | 4,024.00 | 4,148.00 | 4,024.00 | 4,122.00 | 90,656 |
2019-11-06 | 4,058.00 | 4,058.00 | 3,976.00 | 4,029.00 | 95,698 |
2019-11-05 | 3,938.00 | 4,068.00 | 3,926.00 | 4,048.00 | 152,176 |
2019-11-04 | 3,924.00 | 3,992.00 | 3,902.00 | 3,955.00 | 95,436 |
2019-11-01 | 3,818.00 | 3,902.00 | 3,786.00 | 3,882.00 | 99,894 |
2019-10-31 | 3,796.00 | 3,814.00 | 3,756.00 | 3,793.00 | 62,819 |
2019-10-30 | 3,732.00 | 3,814.00 | 3,704.00 | 3,803.00 | 169,436 |
2019-10-29 | 3,780.00 | 3,780.00 | 3,648.00 | 3,745.00 | 105,496 |
2019-10-28 | 3,566.00 | 3,756.00 | 3,558.00 | 3,745.00 | 114,120 |
2019-10-25 | 3,492.00 | 3,564.00 | 3,474.00 | 3,546.00 | 174,228 |
2019-10-24 | 3,368.00 | 3,478.00 | 3,344.00 | 3,479.00 | 85,620 |
2019-10-23 | 3,316.00 | 3,376.00 | 3,234.00 | 3,363.00 | 127,935 |
2019-10-22 | 3,248.00 | 3,290.00 | 3,222.00 | 3,242.00 | 54,337 |
2019-10-21 | 3,246.00 | 3,276.00 | 3,190.00 | 3,232.00 | 80,839 |
2019-10-18 | 3,208.00 | 3,272.00 | 3,182.00 | 3,245.00 | 82,393 |
2019-10-17 | 3,262.00 | 3,324.00 | 3,226.00 | 3,235.00 | 95,012 |
2019-10-16 | 3,290.00 | 3,324.00 | 3,192.00 | 3,298.00 | 133,190 |
2019-10-15 | 3,030.00 | 3,400.00 | 3,030.00 | 3,544.00 | 240,730 |
2019-10-14 | 3,494.00 | 3,560.00 | 3,490.00 | 3,544.00 | 59,269 |
2019-10-11 | 3,486.00 | 3,572.00 | 3,406.00 | 3,553.00 | 75,175 |
2019-10-10 | 3,514.00 | 3,540.00 | 3,422.00 | 3,532.00 | 38,866 |
2019-10-09 | 3,584.00 | 3,586.00 | 3,508.00 | 3,532.00 | 50,178 |
2019-10-08 | 3,630.00 | 3,680.00 | 3,568.00 | 3,582.00 | 142,255 |
2019-10-07 | 3,582.00 | 3,648.00 | 3,580.00 | 3,629.00 | 50,455 |
2019-10-04 | 3,606.00 | 3,634.00 | 3,546.00 | 3,603.00 | 52,650 |
2019-10-03 | 3,550.00 | 3,614.00 | 3,524.00 | 3,557.00 | 54,730 |
2019-10-02 | 3,602.00 | 3,650.00 | 3,550.00 | 3,664.00 | 33,105 |
2019-10-01 | 3,616.00 | 3,746.00 | 3,614.00 | 3,664.00 | 70,258 |
2019-09-30 | 3,718.00 | 3,718.00 | 3,634.00 | 3,662.00 | 158,329 |
2019-09-27 | 3,652.00 | 3,676.00 | 3,600.00 | 3,662.00 | 58,164 |
2019-09-26 | 3,470.00 | 3,582.00 | 3,470.00 | 3,559.00 | 60,108 |
2019-09-25 | 3,678.00 | 3,678.00 | 3,480.00 | 3,550.00 | 110,205 |
2019-09-24 | 3,670.00 | 3,734.00 | 3,626.00 | 3,655.00 | 61,465 |
2019-09-23 | 3,764.00 | 3,764.00 | 3,714.00 | 3,728.00 | 49,172 |
2019-09-20 | 3,838.00 | 3,838.00 | 3,764.00 | 3,773.00 | 112,606 |
2019-09-19 | 3,792.00 | 3,892.00 | 3,792.00 | 3,850.00 | 46,400 |
2019-09-18 | 3,870.00 | 3,884.00 | 3,776.00 | 3,781.00 | 78,952 |
2019-09-17 | 3,912.00 | 3,936.00 | 3,838.00 | 3,849.00 | 71,351 |
2019-09-16 | 4,092.00 | 4,092.00 | 3,882.00 | 3,927.00 | 41,006 |
2019-09-13 | 3,958.00 | 4,030.00 | 3,958.00 | 4,015.00 | 83,050 |
2019-09-12 | 3,940.00 | 4,026.00 | 3,940.00 | 4,007.00 | 131,364 |
2019-09-11 | 3,674.00 | 3,942.00 | 3,628.00 | 3,897.00 | 187,637 |
2019-09-10 | 3,726.00 | 3,762.00 | 3,620.00 | 3,624.00 | 379,725 |
2019-09-09 | 3,752.00 | 3,754.00 | 3,646.00 | 3,729.00 | 58,864 |
2019-09-06 | 3,638.00 | 3,706.00 | 3,628.00 | 3,695.00 | 36,572 |
2019-09-05 | 3,704.00 | 3,704.00 | 3,642.00 | 3,651.00 | 48,174 |
2019-09-04 | 3,642.00 | 3,710.00 | 3,608.00 | 3,644.00 | 52,051 |
2019-09-03 | 3,560.00 | 3,612.00 | 3,556.00 | 3,581.00 | 47,588 |
2019-09-02 | 3,578.00 | 3,610.00 | 3,544.00 | 3,582.00 | 60,043 |
2019-08-30 | 3,530.00 | 3,602.00 | 3,500.00 | 3,557.00 | 299,364 |
2019-08-29 | 3,348.00 | 3,568.00 | 3,338.00 | 3,392.00 | 41,740 |
2019-08-28 | 3,388.00 | 3,422.00 | 3,350.00 | 3,392.00 | 100,745 |
2019-08-27 | 3,542.00 | 3,542.00 | 3,390.00 | 3,416.00 | 137,348 |
2019-08-23 | 3,670.00 | 3,742.00 | 3,620.00 | 3,635.00 | 16,337 |
2019-08-22 | 3,588.00 | 3,662.00 | 3,588.00 | 3,635.00 | 62,565 |
2019-08-21 | 3,596.00 | 3,698.00 | 3,584.00 | 3,625.00 | 157,411 |
2019-08-20 | 3,574.00 | 3,630.00 | 3,558.00 | 3,597.00 | 56,642 |
2019-08-19 | 3,526.00 | 3,606.00 | 3,506.00 | 3,581.00 | 42,862 |
2019-08-16 | 3,388.00 | 3,532.00 | 3,388.00 | 3,495.00 | 96,360 |
2019-08-15 | 3,716.00 | 3,716.00 | 3,430.00 | 3,470.00 | 143,148 |
2019-08-14 | 3,714.00 | 3,736.00 | 3,626.00 | 3,695.00 | 162,221 |
2019-08-13 | 3,602.00 | 3,726.00 | 3,588.00 | 3,715.00 | 199,652 |
2019-08-12 | 3,644.00 | 3,644.00 | 3,568.00 | 3,601.00 | 228,622 |
2019-08-09 | 3,546.00 | 3,626.00 | 3,546.00 | 3,608.00 | 118,624 |
2019-08-08 | 3,488.00 | 3,600.00 | 3,488.00 | 3,579.00 | 131,090 |
2019-08-07 | 3,460.00 | 3,498.00 | 3,418.00 | 3,461.00 | 97,018 |
2019-08-06 | 3,408.00 | 3,488.00 | 3,408.00 | 3,469.00 | 158,312 |
2019-08-05 | 3,580.00 | 3,580.00 | 3,436.00 | 3,479.00 | 162,622 |
2019-08-02 | 3,788.00 | 3,810.00 | 3,586.00 | 3,648.00 | 221,969 |
2019-08-01 | 3,700.00 | 3,814.00 | 3,632.00 | 3,793.00 | 156,105 |
2019-07-31 | 3,854.00 | 3,886.00 | 3,818.00 | 3,836.00 | 51,180 |
2019-07-30 | 3,814.00 | 3,888.00 | 3,814.00 | 3,830.00 | 48,937 |
2019-07-29 | 3,836.00 | 3,880.00 | 3,834.00 | 3,849.00 | 158,869 |
2019-07-26 | 3,848.00 | 3,870.00 | 3,790.00 | 3,803.00 | 121,760 |
2019-07-25 | 3,838.00 | 3,872.00 | 3,792.00 | 3,849.00 | 105,209 |
2019-07-24 | 3,840.00 | 3,840.00 | 3,758.00 | 3,800.00 | 107,247 |
2019-07-23 | 3,778.00 | 3,814.00 | 3,744.00 | 3,747.00 | 92,202 |
2019-07-22 | 3,720.00 | 3,762.00 | 3,696.00 | 3,702.00 | 112,457 |
2019-07-19 | 3,826.00 | 3,826.00 | 3,704.00 | 3,706.00 | 101,489 |
2019-07-18 | 3,742.00 | 3,818.00 | 3,716.00 | 3,736.00 | 41,730 |
2019-07-17 | 3,746.00 | 3,830.00 | 3,746.00 | 3,802.00 | 188,862 |
2019-07-16 | 3,842.00 | 3,872.00 | 3,772.00 | 3,774.00 | 82,313 |
2019-07-15 | 3,832.00 | 3,920.00 | 3,832.00 | 3,845.00 | 60,941 |
2019-07-12 | 3,798.00 | 3,890.00 | 3,772.00 | 3,827.00 | 56,391 |
2019-07-11 | 3,750.00 | 3,812.00 | 3,702.00 | 3,806.00 | 124,753 |
2019-07-10 | 3,822.00 | 3,864.00 | 3,706.00 | 3,717.00 | 140,878 |
2019-07-09 | 3,960.00 | 3,966.00 | 3,802.00 | 3,821.00 | 96,307 |
2019-07-08 | 4,040.00 | 4,082.00 | 3,994.00 | 4,007.00 | 70,735 |
2019-07-05 | 4,280.00 | 4,280.00 | 4,020.00 | 4,026.00 | 79,611 |
2019-07-04 | 4,316.00 | 4,348.00 | 4,280.00 | 4,281.00 | 48,270 |
2019-07-03 | 4,310.00 | 4,332.00 | 4,280.00 | 4,287.00 | 59,336 |
2019-07-02 | 4,286.00 | 4,330.00 | 4,262.00 | 4,301.00 | 55,215 |
2019-07-01 | 4,300.00 | 4,320.00 | 4,238.00 | 4,264.00 | 75,351 |
2019-06-28 | 4,256.00 | 4,314.00 | 4,216.00 | 4,253.00 | 257,977 |
2019-06-27 | 4,194.00 | 4,242.00 | 4,190.00 | 4,221.00 | 45,642 |
2019-06-26 | 4,140.00 | 4,222.00 | 4,130.00 | 4,221.00 | 50,199 |
2019-06-25 | 3,996.00 | 4,180.00 | 3,996.00 | 4,174.00 | 98,544 |
2019-06-24 | 3,936.00 | 4,120.00 | 3,936.00 | 4,085.00 | 95,960 |
2019-06-21 | 3,908.00 | 3,936.00 | 3,864.00 | 3,930.00 | 52,972 |
2019-06-20 | 3,924.00 | 4,004.00 | 3,922.00 | 3,930.00 | 61,146 |
2019-06-19 | 3,802.00 | 3,918.00 | 3,798.00 | 3,896.00 | 66,687 |
2019-06-18 | 3,758.00 | 3,846.00 | 3,732.00 | 3,830.00 | 123,867 |
2019-06-17 | 3,846.00 | 3,854.00 | 3,762.00 | 3,778.00 | 63,740 |
2019-06-14 | 3,894.00 | 3,934.00 | 3,814.00 | 3,855.00 | 55,805 |
2019-06-13 | 3,950.00 | 3,950.00 | 3,888.00 | 3,932.00 | 59,162 |
2019-06-12 | 3,960.00 | 3,964.00 | 3,922.00 | 3,933.00 | 44,141 |
2019-06-11 | 3,872.00 | 3,992.00 | 3,872.00 | 3,954.00 | 73,788 |
2019-06-10 | 3,924.00 | 3,972.00 | 3,836.00 | 3,869.00 | 58,208 |
2019-06-07 | 3,864.00 | 3,908.00 | 3,818.00 | 3,900.00 | 67,607 |
2019-06-06 | 3,952.00 | 3,970.00 | 3,856.00 | 3,876.00 | 56,576 |
2019-06-05 | 3,932.00 | 3,934.00 | 3,890.00 | 3,930.00 | 57,486 |
2019-06-04 | 3,854.00 | 3,916.00 | 3,814.00 | 3,912.00 | 62,867 |
2019-06-03 | 3,916.00 | 3,916.00 | 3,806.00 | 3,888.00 | 107,653 |
2019-05-31 | 3,922.00 | 3,978.00 | 3,902.00 | 4,014.00 | 45,789 |
2019-05-30 | 3,866.00 | 4,022.00 | 3,866.00 | 4,014.00 | 71,683 |
2019-05-29 | 3,824.00 | 3,894.00 | 3,824.00 | 3,884.00 | 95,252 |
2019-05-28 | 3,818.00 | 3,930.00 | 3,818.00 | 3,873.00 | 106,366 |
2019-05-24 | 3,878.00 | 3,922.00 | 3,854.00 | 3,908.00 | 58,614 |
2019-05-23 | 3,912.00 | 3,920.00 | 3,816.00 | 3,887.00 | 86,207 |
2019-05-22 | 3,918.00 | 3,990.00 | 3,906.00 | 3,934.00 | 54,271 |
2019-05-21 | 3,960.00 | 3,974.00 | 3,922.00 | 3,945.00 | 56,372 |
2019-05-20 | 3,988.00 | 4,044.00 | 3,940.00 | 3,944.00 | 114,464 |
2019-05-17 | 3,950.00 | 4,032.00 | 3,932.00 | 4,025.00 | 55,093 |
2019-05-16 | 3,966.00 | 4,004.00 | 3,886.00 | 3,977.00 | 157,975 |
2019-05-15 | 3,870.00 | 3,944.00 | 3,822.00 | 3,938.00 | 113,538 |
2019-05-14 | 3,510.00 | 3,940.00 | 3,510.00 | 3,881.00 | 289,536 |
2019-05-13 | 4,254.00 | 4,254.00 | 4,126.00 | 4,131.00 | 40,649 |
2019-05-10 | 4,288.00 | 4,348.00 | 4,264.00 | 4,269.00 | 49,834 |
2019-05-09 | 4,374.00 | 4,374.00 | 4,218.00 | 4,221.00 | 88,962 |
2019-05-08 | 4,266.00 | 4,378.00 | 4,264.00 | 4,359.00 | 63,334 |
2019-05-07 | 4,436.00 | 4,436.00 | 4,300.00 | 4,296.00 | 48,191 |
2019-05-03 | 4,366.00 | 4,452.00 | 4,366.00 | 4,441.00 | 42,400 |
2019-05-02 | 4,456.00 | 4,476.00 | 4,364.00 | 4,388.00 | 76,440 |
2019-05-01 | 4,520.00 | 4,568.00 | 4,496.00 | 4,510.00 | 81,673 |
2019-04-30 | 4,530.00 | 4,602.00 | 4,488.00 | 4,521.00 | 45,642 |
2019-04-29 | 4,528.00 | 4,572.00 | 4,492.00 | 4,561.00 | 37,539 |
2019-04-26 | 4,516.00 | 4,554.00 | 4,482.00 | 4,552.00 | 68,878 |
2019-04-25 | 4,580.00 | 4,584.00 | 4,472.00 | 4,489.00 | 60,173 |
2019-04-24 | 4,608.00 | 4,610.00 | 4,538.00 | 4,598.00 | 66,637 |
2019-04-23 | 4,598.00 | 4,664.00 | 4,594.00 | 4,604.00 | 78,776 |
2019-04-18 | 4,592.00 | 4,636.00 | 4,536.00 | 4,595.00 | 58,699 |
2019-04-17 | 4,624.00 | 4,694.00 | 4,612.00 | 4,619.00 | 61,953 |
2019-04-16 | 4,480.00 | 4,612.00 | 4,422.00 | 4,608.00 | 82,828 |
2019-04-15 | 4,384.00 | 4,474.00 | 4,378.00 | 4,445.00 | 71,742 |
2019-04-12 | 4,326.00 | 4,422.00 | 4,250.00 | 4,407.00 | 103,887 |
2019-04-11 | 4,296.00 | 4,324.00 | 4,220.00 | 4,302.00 | 62,138 |
2019-04-10 | 4,156.00 | 4,280.00 | 4,156.00 | 4,228.00 | 60,284 |
2019-04-09 | 4,170.00 | 4,218.00 | 4,142.00 | 4,153.00 | 39,037 |
2019-04-08 | 4,156.00 | 4,234.00 | 4,156.00 | 4,187.00 | 62,370 |
2019-04-05 | 4,132.00 | 4,242.00 | 4,132.00 | 4,195.00 | 76,374 |
2019-04-04 | 4,146.00 | 4,218.00 | 4,128.00 | 4,155.00 | 142,794 |
2019-04-03 | 4,014.00 | 4,184.00 | 3,998.00 | 4,157.00 | 167,267 |
2019-04-02 | 3,886.00 | 4,022.00 | 3,826.00 | 3,984.00 | 117,869 |
2019-04-01 | 3,742.00 | 3,876.00 | 3,716.00 | 3,858.00 | 118,537 |
2019-03-29 | 3,720.00 | 3,780.00 | 3,702.00 | 3,704.00 | 106,847 |
2019-03-28 | 3,700.00 | 3,790.00 | 3,680.00 | 3,715.00 | 160,519 |