Renishaw Share Price history. The following table shows end-of-day data RSW historical share prices for Renishaw, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-284,140.004,396.004,134.004,250.00286,317
2024-03-274,264.004,264.004,130.004,150.00142,146
2024-03-264,170.004,224.004,148.004,208.0074,928
2024-03-254,148.004,262.004,148.004,200.0053,952
2024-03-224,240.004,310.004,196.004,262.0088,964
2024-03-214,354.004,354.004,248.004,298.0084,776
2024-03-204,358.004,358.004,170.004,278.00106,984
2024-03-194,018.004,214.004,018.004,214.0093,810
2024-03-184,018.004,154.004,002.004,154.00140,023
2024-03-154,146.004,192.003,902.004,008.00782,142
2024-03-144,202.004,258.004,156.004,190.0066,770
2024-03-134,316.004,316.004,178.004,234.0094,521
2024-03-124,150.004,228.004,130.004,218.00100,327
2024-03-114,260.004,300.004,200.004,210.0047,683
2024-03-084,300.004,352.004,270.004,316.00384,512
2024-03-074,352.004,386.004,320.004,370.0036,654
2024-03-064,328.004,372.004,318.004,348.0041,821
2024-03-054,358.004,374.004,292.004,326.0069,165
2024-03-044,364.004,438.004,322.004,350.0085,606
2024-03-014,326.004,350.004,282.004,348.0062,065
2024-02-294,278.004,360.004,278.004,308.0062,227
2024-02-284,350.004,352.004,282.004,318.0073,127
2024-02-274,320.004,328.004,280.004,322.0052,436
2024-02-264,284.004,350.004,276.004,312.0050,526
2024-02-234,260.004,298.004,260.004,298.0037,072
2024-02-224,158.004,308.004,158.004,264.0046,218
2024-02-214,104.004,172.004,088.004,172.0060,512
2024-02-204,218.004,232.004,104.004,104.00129,009
2024-02-194,106.004,244.004,102.004,240.0074,014
2024-02-164,088.004,120.004,036.004,120.00166,743
2024-02-154,062.004,106.004,028.004,074.0077,730
2024-02-144,168.004,168.004,064.004,072.0052,923
2024-02-134,170.004,170.004,062.004,112.0074,511
2024-02-124,288.004,376.004,136.004,136.00142,560
2024-02-093,950.004,170.003,950.004,170.00106,885
2024-02-084,040.004,172.004,040.004,050.0067,312
2024-02-073,938.004,040.003,842.004,040.00134,065
2024-02-063,500.004,150.003,500.003,986.00258,120
2024-02-053,486.003,486.003,428.003,436.0095,214
2024-02-023,600.003,600.003,460.003,464.0075,462
2024-02-013,540.003,590.003,518.003,518.0070,783
2024-01-313,638.003,662.003,478.003,504.0057,053
2024-01-303,646.003,680.003,640.003,662.0027,767
2024-01-293,602.003,624.003,518.003,624.0044,158
2024-01-263,592.003,640.003,584.003,626.0027,375
2024-01-253,612.003,618.003,578.003,610.0060,830
2024-01-243,594.003,614.003,542.003,614.0032,648
2024-01-233,600.003,616.003,566.003,580.0067,774
2024-01-223,448.003,576.003,448.003,562.0037,942
2024-01-193,524.003,570.003,506.003,526.0041,000
2024-01-183,490.003,564.003,490.003,554.0032,120
2024-01-173,530.003,530.003,460.003,496.0060,443
2024-01-163,464.003,562.003,442.003,552.00150,997
2024-01-153,464.003,556.003,464.003,516.0068,232
2024-01-123,524.003,578.003,524.003,556.0041,412
2024-01-113,490.003,532.003,484.003,498.0048,624
2024-01-103,466.003,486.003,432.003,486.0036,710
2024-01-093,546.003,546.003,430.003,446.0028,233
2024-01-083,416.003,476.003,368.003,472.0032,431
2024-01-053,446.003,450.003,356.003,400.0046,032
2024-01-043,374.003,442.003,374.003,442.0044,610
2024-01-033,478.003,478.003,396.003,428.0053,738
2024-01-023,654.003,654.003,476.003,494.0023,489
2024-01-013,578.003,578.003,578.003,578.000
2023-12-293,564.003,596.003,558.003,578.008,799
2023-12-283,664.003,664.003,566.003,590.0028,208
2023-12-273,600.003,664.003,590.003,622.0025,223
2023-12-263,612.003,612.003,612.003,612.000
2023-12-253,612.003,612.003,612.003,612.000
2023-12-223,684.003,712.003,604.003,612.0075,093
2023-12-213,616.003,696.003,606.003,666.0074,197
2023-12-203,704.003,714.003,656.003,702.0069,783
2023-12-193,674.003,692.003,612.003,660.0091,099
2023-12-183,532.003,624.003,528.003,604.0081,111
2023-12-153,586.003,628.003,518.003,562.00220,420
2023-12-143,434.003,546.003,434.003,532.00134,573
2023-12-133,370.003,420.003,370.003,384.0066,735
2023-12-123,314.003,354.003,294.003,350.00198,518
2023-12-113,260.003,304.003,242.003,288.0067,776
2023-12-083,288.003,288.003,186.003,250.0063,832
2023-12-073,282.003,282.003,190.003,210.0034,839
2023-12-063,198.003,242.003,168.003,214.0047,193
2023-12-053,160.003,174.003,100.003,174.0042,593
2023-12-043,224.003,224.003,116.003,138.0030,454
2023-12-013,084.003,168.003,084.003,136.0037,235
2023-11-303,170.003,182.003,136.003,136.0081,933
2023-11-293,084.003,208.003,084.003,178.0033,817
2023-11-283,144.003,160.003,114.003,150.0026,046
2023-11-273,188.003,190.003,160.003,176.0025,962
2023-11-243,176.003,196.003,164.003,186.0024,687
2023-11-233,194.003,234.003,180.003,202.0035,052
2023-11-223,202.003,228.003,196.003,214.00163,772
2023-11-213,178.003,210.003,162.003,162.0046,325
2023-11-203,196.003,232.003,174.003,202.0041,273
2023-11-173,148.003,184.003,116.003,168.00307,146
2023-11-163,112.003,150.003,100.003,110.0055,567
2023-11-153,144.003,158.003,102.003,132.0073,762
2023-11-143,040.003,094.003,016.003,066.00127,470
2023-11-133,000.003,080.003,000.003,002.0091,406
2023-11-103,074.003,076.002,998.003,048.0041,925
2023-11-092,992.003,084.002,992.003,084.0058,809
2023-11-082,950.003,022.002,950.003,004.00116,795
2023-11-073,032.003,032.002,994.003,028.0045,122
2023-11-063,070.003,070.002,994.003,002.00121,644
2023-11-033,098.003,098.003,032.003,054.0056,176
2023-11-023,054.003,076.003,016.003,040.0046,461
2023-11-013,080.003,080.003,020.003,050.0037,538
2023-10-312,966.003,118.002,966.003,084.0047,851
2023-10-303,012.003,096.003,012.002,950.0012,293
2023-10-273,042.003,042.002,900.002,950.0040,741
2023-10-262,826.003,046.002,826.002,970.0078,486
2023-10-253,054.003,070.003,024.003,038.0081,057
2023-10-243,112.003,112.003,062.003,062.00101,629
2023-10-233,140.003,178.003,088.003,120.00154,255
2023-10-203,214.003,232.003,156.003,158.0058,431
2023-10-193,302.003,312.003,216.003,248.0046,013
2023-10-183,446.003,446.003,350.003,350.00164,143
2023-10-173,402.003,454.003,402.003,454.0091,270
2023-10-163,384.003,428.003,360.003,402.00183,822
2023-10-133,430.003,474.003,390.003,390.00101,480
2023-10-123,428.003,500.003,428.003,496.00209,768
2023-10-113,362.003,438.003,362.003,436.0056,478
2023-10-103,396.003,456.003,384.003,428.0065,810
2023-10-093,420.003,420.003,374.003,380.00123,462
2023-10-063,340.003,454.003,326.003,450.0089,309
2023-10-053,348.003,356.003,322.003,324.0051,153
2023-10-043,330.003,356.003,290.003,324.0037,357
2023-10-033,390.003,444.003,360.003,360.0083,415
2023-10-023,522.003,524.003,418.003,438.00101,950
2023-09-293,540.003,606.003,522.003,522.0036,684
2023-09-283,478.003,526.003,442.003,514.0062,096
2023-09-273,498.003,546.003,478.003,500.0034,735
2023-09-263,544.003,588.003,494.003,506.0045,580
2023-09-253,528.003,564.003,494.003,548.0029,073
2023-09-223,668.003,674.003,562.003,562.0062,382
2023-09-213,650.003,722.003,636.003,650.0021,980
2023-09-203,664.003,696.003,616.003,662.0086,899
2023-09-193,630.003,690.003,630.003,656.0054,723
2023-09-183,760.003,828.003,656.003,684.0068,579
2023-09-153,820.003,874.003,794.003,848.00166,663
2023-09-143,710.003,800.003,648.003,800.0049,745
2023-09-133,536.003,750.003,492.003,750.0071,139
2023-09-123,602.003,628.003,562.003,602.0046,186
2023-09-113,594.003,610.003,530.003,586.0026,905
2023-09-083,528.003,564.003,522.003,548.0030,104
2023-09-073,540.003,574.003,532.003,540.0027,054
2023-09-063,570.003,580.003,540.003,562.0048,936
2023-09-053,650.003,650.003,540.003,578.0019,510
2023-09-043,590.003,604.003,546.003,556.0014,185
2023-09-013,540.003,598.003,508.003,578.0028,822
2023-08-313,558.003,638.003,558.003,638.0086,657
2023-08-303,608.003,626.003,590.003,590.0037,389
2023-08-293,558.003,618.003,524.003,596.00100,344
2023-08-283,524.003,524.003,524.003,524.000
2023-08-253,628.003,628.003,518.003,524.0022,628
2023-08-243,636.003,636.003,538.003,546.0017,543
2023-08-233,496.003,580.003,496.003,564.0033,897
2023-08-223,506.003,616.003,506.003,560.0030,503
2023-08-213,676.003,676.003,548.003,548.0042,611
2023-08-183,736.003,736.003,538.003,600.0046,278
2023-08-173,752.003,752.003,642.003,656.0020,163
2023-08-163,616.003,714.003,616.003,686.0036,333
2023-08-153,652.003,724.003,652.003,724.0012,985
2023-08-143,582.003,738.003,582.003,738.0019,029
2023-08-113,738.003,740.003,660.003,686.0047,555
2023-08-103,732.003,738.003,678.003,738.0025,858
2023-08-093,830.003,830.003,682.003,712.0024,066
2023-08-083,786.003,786.003,722.003,722.0023,474
2023-08-073,782.003,800.003,744.003,756.0024,736
2023-08-043,800.003,814.003,774.003,814.0024,011
2023-08-033,758.003,806.003,742.003,780.0027,778
2023-08-023,860.003,860.003,770.003,786.0025,858
2023-08-013,848.003,908.003,808.003,868.0027,858
2023-07-313,800.003,940.003,800.003,900.0043,008
2023-07-283,896.003,908.003,810.003,844.0027,502
2023-07-273,906.003,948.003,876.003,876.0033,082
2023-07-264,008.004,008.003,838.003,868.0015,507
2023-07-253,976.003,992.003,908.003,976.0013,763
2023-07-243,996.004,014.003,926.003,926.00122,696
2023-07-214,002.004,022.003,888.004,002.0047,917
2023-07-204,074.004,112.003,954.003,978.0029,247
2023-07-193,936.004,058.003,936.004,014.0024,977
2023-07-183,990.003,992.003,926.003,926.0054,641
2023-07-173,992.004,008.003,918.004,008.00119,049
2023-07-143,900.004,008.003,866.003,978.0050,609
2023-07-133,788.003,900.003,768.003,900.0053,033
2023-07-123,684.003,756.003,670.003,754.0035,576
2023-07-113,762.003,790.003,660.003,670.0029,644
2023-07-103,662.003,754.003,662.003,714.0038,262
2023-07-073,658.003,776.003,630.003,736.0047,244
2023-07-063,742.003,742.003,664.003,678.0028,898
2023-07-053,784.003,784.003,726.003,756.0042,304
2023-07-043,780.003,796.003,752.003,776.0033,619
2023-07-033,904.003,916.003,808.003,808.0044,240
2023-06-303,888.003,918.003,860.003,902.00145,289
2023-06-293,874.003,896.003,846.003,880.0022,860
2023-06-283,832.003,924.003,832.003,920.0063,378
2023-06-273,920.003,920.003,852.003,852.00122,327
2023-06-263,922.003,922.003,802.003,892.00212,553
2023-06-233,904.003,926.003,876.003,892.0026,416
2023-06-223,918.003,956.003,882.003,890.0031,050
2023-06-213,938.003,998.003,916.003,970.0062,879
2023-06-204,120.004,120.003,998.004,024.0019,025
2023-06-194,100.004,120.003,998.003,998.0090,102
2023-06-164,194.004,200.004,096.004,130.00211,224
2023-06-154,204.004,228.004,142.004,162.0041,362
2023-06-144,222.004,258.004,192.004,204.0084,248
2023-06-134,168.004,278.004,168.004,232.0093,240
2023-06-124,088.004,170.004,086.004,166.0048,888
2023-06-093,956.004,068.003,956.004,034.0063,778
2023-06-084,042.004,090.003,960.004,062.0031,808
2023-06-074,138.004,158.004,096.004,132.0049,393
2023-06-064,110.004,202.004,102.004,168.0051,726
2023-06-054,046.004,114.004,046.004,102.0048,482
2023-06-024,056.004,130.004,014.004,104.0031,255
2023-06-013,984.004,056.003,984.004,026.0029,833
2023-05-313,882.004,082.003,856.004,046.00115,071
2023-05-303,918.003,918.003,822.003,904.0053,817
2023-05-293,812.003,812.003,812.003,812.000
2023-05-263,764.003,834.003,740.003,812.0035,620
2023-05-253,648.003,816.003,640.003,766.0064,408
2023-05-243,646.003,698.003,634.003,656.0036,558
2023-05-233,846.003,846.003,706.003,726.0034,701
2023-05-223,912.003,912.003,812.003,824.0025,625
2023-05-193,876.003,914.003,782.003,898.0099,512
2023-05-183,718.003,816.003,716.003,784.0038,733
2023-05-173,716.003,730.003,682.003,704.0020,743
2023-05-163,692.003,748.003,692.003,722.0025,203
2023-05-153,808.003,808.003,708.003,728.0026,755
2023-05-123,736.003,792.003,688.003,698.0054,551
2023-05-113,716.003,752.003,708.003,730.0043,495
2023-05-103,652.003,714.003,628.003,690.0088,370
2023-05-093,556.003,678.003,556.003,666.0061,530
2023-05-083,650.003,650.003,650.003,650.000
2023-05-053,712.003,712.003,610.003,650.0047,753
2023-05-043,604.003,656.003,594.003,634.0080,108
2023-05-033,652.003,660.003,590.003,590.00122,724
2023-05-023,616.003,682.003,584.003,646.00191,851
2023-05-013,604.003,604.003,604.003,604.000
2023-04-283,500.003,626.003,478.003,604.0094,611
2023-04-273,600.003,708.003,600.003,680.0047,098
2023-04-263,616.003,616.003,558.003,580.0049,151
2023-04-253,620.003,666.003,620.003,626.0034,601
2023-04-243,740.003,744.003,670.003,670.0078,543
2023-04-213,678.003,732.003,654.003,732.0057,473
2023-04-203,566.003,696.003,566.003,696.0040,533
2023-04-193,702.003,748.003,652.003,676.0029,505
2023-04-183,858.003,858.003,704.003,732.0039,408
2023-04-173,748.003,794.003,732.003,772.0031,501
2023-04-143,786.003,828.003,728.003,752.0040,757
2023-04-133,680.003,788.003,680.003,770.00211,312
2023-04-123,674.003,760.003,672.003,704.0077,605
2023-04-113,788.003,788.003,706.003,706.0040,946
2023-04-103,734.003,734.003,734.003,734.000
2023-04-073,734.003,734.003,734.003,734.000
2023-04-063,588.003,754.003,588.003,734.0077,330
2023-04-053,814.003,840.003,658.003,692.0083,810
2023-04-043,952.003,996.003,834.003,834.00165,050
2023-04-034,098.004,118.004,016.004,040.0053,813
2023-03-314,156.004,174.004,094.004,094.0068,122
2023-03-304,138.004,180.004,126.004,144.0042,779
2023-03-293,996.004,118.003,996.004,112.0044,173
2023-03-284,076.004,076.003,984.004,048.0056,845
2023-03-274,046.004,046.003,994.004,008.0039,464
2023-03-244,092.004,138.003,982.004,008.0037,185
2023-03-234,018.004,068.004,018.004,056.0067,316
2023-03-223,992.004,042.003,960.004,040.00119,986
2023-03-213,988.004,028.003,982.004,008.0056,539
2023-03-204,088.004,088.003,950.003,990.0078,669
2023-03-174,262.004,262.004,068.004,110.00133,929
2023-03-164,120.004,174.004,048.004,156.0057,756
2023-03-154,210.004,210.003,966.004,026.0070,461
2023-03-144,018.004,138.003,982.004,138.0050,074
2023-03-134,186.004,186.004,000.004,060.00100,757
2023-03-104,130.004,158.004,054.004,154.00144,420
2023-03-094,172.004,254.004,172.004,206.0043,276
2023-03-084,200.004,248.004,186.004,214.0051,043
2023-03-074,206.004,260.004,166.004,224.0070,172
2023-03-064,020.004,200.004,020.004,200.0074,436
2023-03-034,134.004,134.004,044.004,060.0021,929
2023-03-024,056.004,062.004,004.004,040.0076,080
2023-03-014,044.004,070.004,004.004,056.0043,767
2023-02-283,882.004,002.003,874.003,994.0059,634
2023-02-273,944.003,988.003,914.003,988.0037,003
2023-02-243,784.003,974.003,784.003,974.0048,368
2023-02-233,782.003,894.003,782.003,888.0041,869
2023-02-223,840.003,840.003,800.003,816.0025,390
2023-02-213,866.003,896.003,842.003,878.0042,437
2023-02-203,920.003,956.003,876.003,900.0029,612
2023-02-173,982.004,008.003,910.003,940.0064,216
2023-02-164,038.004,038.003,920.003,998.0037,121
2023-02-153,782.003,974.003,776.003,948.0036,251
2023-02-143,910.003,952.003,850.003,872.0035,830
2023-02-133,920.003,986.003,900.003,938.0029,397
2023-02-104,002.004,020.003,866.003,914.0062,469
2023-02-093,988.004,094.003,966.004,030.0032,090
2023-02-083,984.004,066.003,984.003,994.0042,539
2023-02-073,942.004,014.003,908.003,956.0061,690
2023-02-064,076.004,076.003,958.003,984.0041,109
2023-02-034,076.004,080.003,978.004,036.0055,978
2023-02-023,784.004,132.003,784.004,132.00167,788
2023-02-013,926.003,962.003,862.003,872.0083,048
2023-01-313,972.003,972.003,874.003,944.0059,671
2023-01-303,850.003,910.003,778.003,910.0047,591
2023-01-273,840.003,876.003,818.003,860.0022,512
2023-01-263,834.003,920.003,828.003,858.0038,201
2023-01-253,882.003,898.003,774.003,810.0033,421
2023-01-243,824.003,912.003,824.003,848.0025,189
2023-01-233,892.003,892.003,790.003,842.0066,989
2023-01-203,886.003,904.003,822.003,866.0026,368
2023-01-193,960.003,960.003,806.003,848.0039,178
2023-01-183,890.003,926.003,866.003,872.0021,761
2023-01-173,922.003,924.003,838.003,872.0039,034
2023-01-163,848.003,942.003,846.003,928.0098,748
2023-01-133,920.003,952.003,912.003,922.0022,851
2023-01-123,848.003,930.003,816.003,896.0036,612
2023-01-113,970.003,980.003,830.003,846.0041,103
2023-01-103,882.003,902.003,798.003,852.0035,580
2023-01-093,840.003,904.003,814.003,880.0032,683
2023-01-063,764.003,828.003,738.003,828.0037,906
2023-01-053,732.003,800.003,726.003,750.0016,578
2023-01-043,732.003,732.003,624.003,722.0058,225
2023-01-033,632.003,710.003,562.003,650.0050,779
2023-01-023,668.003,668.003,668.003,668.000
2022-12-303,694.003,696.003,666.003,668.007,043
2022-12-293,618.003,712.003,618.003,692.0046,720
2022-12-283,652.003,718.003,624.003,702.0016,098
2022-12-273,628.003,628.003,628.003,628.000
2022-12-263,628.003,628.003,628.003,628.000
2022-12-233,680.003,686.003,626.003,628.0017,899
2022-12-223,734.003,764.003,662.003,662.0027,958
2022-12-213,628.003,742.003,628.003,730.0026,886
2022-12-203,720.003,720.003,586.003,600.0019,343
2022-12-193,670.003,672.003,608.003,642.0037,183
2022-12-163,636.003,744.003,636.003,642.00188,649
2022-12-153,766.003,774.003,706.003,740.0019,467
2022-12-143,782.003,822.003,742.003,796.0029,917
2022-12-133,744.003,844.003,674.003,786.0072,736
2022-12-123,740.003,786.003,692.003,728.0048,576
2022-12-093,644.003,798.003,644.003,782.0024,245
2022-12-083,766.003,766.003,696.003,734.0019,150
2022-12-073,704.003,778.003,704.003,756.00153,149
2022-12-063,818.003,862.003,778.003,780.0028,896
2022-12-053,912.003,912.003,824.003,836.0026,815
2022-12-023,838.003,884.003,726.003,850.0051,275
2022-12-013,628.003,816.003,628.003,758.00219,688
2022-11-303,728.003,728.003,660.003,692.0074,813
2022-11-293,898.003,926.003,576.003,658.0075,030
2022-11-284,110.004,110.003,972.003,994.0021,809
2022-11-254,144.004,144.004,010.004,044.0075,879
2022-11-244,160.004,160.004,042.004,052.0014,060
2022-11-233,968.004,062.003,942.004,054.0029,757
2022-11-223,940.004,012.003,906.004,012.0039,989
2022-11-214,022.004,022.003,890.003,964.0026,243
2022-11-183,922.003,966.003,892.003,934.0032,515
2022-11-173,922.003,948.003,866.003,902.0034,962
2022-11-164,038.004,060.003,908.003,916.00138,253
2022-11-153,866.004,054.003,866.004,052.00112,247
2022-11-143,988.004,018.003,926.003,982.0036,452
2022-11-114,008.004,052.003,914.003,980.00159,741
2022-11-103,638.003,918.003,620.003,912.0050,216
2022-11-093,708.003,726.003,662.003,690.0020,883
2022-11-083,632.003,734.003,604.003,716.0028,975
2022-11-073,552.003,660.003,526.003,616.0036,910
2022-11-043,378.003,570.003,378.003,548.0043,164
2022-11-033,488.003,496.003,426.003,476.0035,976
2022-11-023,662.003,662.003,522.003,584.0050,729
2022-11-013,582.003,628.003,552.003,584.0043,921
2022-10-313,612.003,612.003,496.003,502.0034,655
2022-10-283,670.003,670.003,512.003,606.0048,270
2022-10-273,690.003,710.003,526.003,590.0042,926
2022-10-263,732.003,732.003,614.003,714.0035,079
2022-10-253,540.003,662.003,494.003,626.0036,625
2022-10-243,458.003,550.003,438.003,504.0046,649
2022-10-213,394.003,462.003,382.003,448.0043,433
2022-10-203,486.003,504.003,414.003,462.0048,496
2022-10-193,598.003,598.003,470.003,500.0042,184
2022-10-183,566.003,636.003,558.003,576.0033,420
2022-10-173,432.003,548.003,372.003,532.0048,314
2022-10-143,438.003,500.003,402.003,402.0062,794
2022-10-133,428.003,428.003,238.003,372.0061,569
2022-10-123,374.003,464.003,336.003,342.0039,147
2022-10-113,400.003,480.003,400.003,438.0038,696
2022-10-103,470.003,536.003,466.003,478.0035,020
2022-10-073,666.003,672.003,534.003,540.0032,887
2022-10-063,640.003,682.003,576.003,682.0049,217
2022-10-053,750.003,750.003,640.003,672.0032,731
2022-10-043,538.003,720.003,538.003,712.0047,016
2022-10-033,484.003,564.003,448.003,554.0049,679
2022-09-303,522.003,522.003,430.003,516.0064,702
2022-09-293,498.003,518.003,372.003,418.0080,449
2022-09-283,552.003,578.003,450.003,538.0079,095
2022-09-273,506.003,608.003,498.003,562.00159,628
2022-09-263,548.003,566.003,486.003,510.0059,759
2022-09-233,640.003,640.003,458.003,526.0081,984
2022-09-223,576.003,600.003,536.003,540.0076,092
2022-09-213,534.003,648.003,526.003,630.0096,380
2022-09-203,454.003,552.003,454.003,520.0064,078
2022-09-193,546.003,546.003,546.003,546.000
2022-09-163,446.003,550.003,396.003,546.00216,401
2022-09-153,448.003,502.003,370.003,484.00126,326
2022-09-143,578.003,620.003,508.003,520.0050,716
2022-09-133,630.003,668.003,596.003,602.0076,044
2022-09-123,560.003,614.003,548.003,594.00159,041
2022-09-093,440.003,550.003,440.003,548.00251,869
2022-09-083,424.003,512.003,394.003,444.00105,516
2022-09-073,474.003,530.003,438.003,466.0058,673
2022-09-063,466.003,560.003,466.003,500.0064,533
2022-09-053,556.003,556.003,486.003,500.0033,014
2022-09-023,514.003,628.003,500.003,598.0050,124
2022-09-013,644.003,654.003,500.003,500.0035,513
2022-08-313,700.003,730.003,682.003,696.0049,431
2022-08-303,662.003,836.003,662.003,762.0040,645
2022-08-293,758.003,758.003,758.003,758.000
2022-08-263,812.003,834.003,742.003,758.0040,106
2022-08-253,962.003,962.003,818.003,826.0029,275
2022-08-243,742.003,882.003,742.003,852.0085,996
2022-08-233,812.003,890.003,778.003,818.0037,096
2022-08-224,002.004,002.003,892.003,892.0040,352
2022-08-194,064.004,088.004,030.004,036.0088,149
2022-08-184,058.004,112.004,058.004,096.0041,808
2022-08-174,124.004,124.004,024.004,056.0060,089
2022-08-164,274.004,274.004,106.004,110.0063,339
2022-08-154,202.004,230.004,164.004,174.0053,249
2022-08-124,202.004,224.004,136.004,196.0044,234
2022-08-114,220.004,220.004,146.004,166.0038,602
2022-08-104,104.004,190.004,056.004,164.0053,264
2022-08-094,184.004,220.004,056.004,090.0029,712
2022-08-084,138.004,296.004,138.004,226.0033,058
2022-08-054,358.004,358.004,238.004,248.0029,523
2022-08-044,302.004,318.004,260.004,290.00164,293
2022-08-034,222.004,294.004,180.004,264.00212,086
2022-08-024,300.004,300.004,160.004,186.0038,786
2022-08-014,388.004,388.004,288.004,294.0028,775
2022-07-294,308.004,370.004,256.004,338.0061,424
2022-07-284,258.004,286.004,214.004,266.0048,674
2022-07-274,160.004,268.004,144.004,232.0019,202
2022-07-264,216.004,226.004,166.004,166.0053,096
2022-07-254,234.004,242.004,182.004,214.0042,214
2022-07-224,252.004,310.004,210.004,230.0069,201
2022-07-214,134.004,278.004,128.004,256.0047,155
2022-07-204,118.004,146.004,074.004,116.0081,503
2022-07-194,162.004,162.004,038.004,152.0075,642
2022-07-184,024.004,084.004,010.004,066.0062,371
2022-07-153,898.004,000.003,888.003,986.0039,972
2022-07-143,882.003,948.003,860.003,898.00119,247
2022-07-133,944.003,944.003,828.003,882.0050,920
2022-07-123,804.003,912.003,804.003,886.0034,048
2022-07-113,852.003,928.003,832.003,902.0031,400
2022-07-083,868.003,936.003,842.003,906.0057,638
2022-07-073,884.003,922.003,836.003,888.0055,988
2022-07-063,740.003,816.003,740.003,798.0065,309
2022-07-053,742.003,746.003,596.003,704.0081,526
2022-07-043,746.003,762.003,656.003,680.0069,836
2022-07-013,568.003,720.003,540.003,660.00106,112
2022-06-303,556.003,568.003,420.003,568.00383,158
2022-06-293,610.003,642.003,536.003,574.0080,307
2022-06-283,814.003,866.003,652.003,694.0090,923
2022-06-273,792.003,884.003,780.003,844.0063,288
2022-06-243,696.003,814.003,692.003,792.00142,777
2022-06-233,832.003,832.003,714.003,714.0064,758
2022-06-223,784.003,856.003,688.003,846.00115,922
2022-06-213,808.003,868.003,786.003,836.0056,926
2022-06-203,774.003,834.003,744.003,800.0040,755
2022-06-173,644.003,810.003,644.003,746.00219,885
2022-06-163,834.003,866.003,664.003,698.00144,197
2022-06-153,860.003,930.003,836.003,850.0065,269
2022-06-143,746.003,878.003,746.003,804.00105,324
2022-06-134,014.004,014.003,810.003,832.0066,492
2022-06-104,134.004,154.004,054.004,056.0043,075
2022-06-094,164.004,268.004,126.004,154.00127,886
2022-06-084,210.004,210.004,112.004,150.0053,688
2022-06-074,236.004,238.004,042.004,096.0062,496
2022-06-064,084.004,296.004,070.004,234.00151,216
2022-06-034,048.004,048.004,048.004,048.000
2022-06-024,048.004,048.004,048.004,048.000
2022-06-014,182.004,182.004,028.004,048.0064,015
2022-05-314,162.004,162.004,056.004,064.00213,037
2022-05-303,972.004,086.003,972.004,086.0061,582
2022-05-273,794.003,942.003,794.003,922.0030,457
2022-05-263,922.003,922.003,752.003,898.0060,792
2022-05-253,964.003,980.003,802.003,808.0081,546
2022-05-243,986.003,990.003,918.003,938.0092,847
2022-05-233,882.003,982.003,882.003,958.0060,438
2022-05-203,750.003,972.003,750.003,870.00141,053
2022-05-193,814.003,866.003,724.003,820.0050,606
2022-05-184,024.004,024.003,888.003,896.0076,976
2022-05-173,876.003,966.003,850.003,934.00106,752
2022-05-163,956.003,970.003,868.003,876.00139,229
2022-05-133,996.004,022.003,936.003,968.00175,682
2022-05-123,974.003,974.003,770.003,904.00146,482
2022-05-113,964.004,064.003,962.004,024.00157,601
2022-05-104,046.004,188.003,938.004,054.00237,824
2022-05-094,210.004,226.004,160.004,190.00217,886
2022-05-064,324.004,324.004,192.004,220.00181,564
2022-05-054,332.004,346.004,216.004,234.00139,300
2022-05-044,190.004,300.004,190.004,244.0057,299
2022-05-034,224.004,278.004,200.004,232.00177,929
2022-05-024,254.004,254.004,254.004,254.000
2022-04-294,062.004,268.004,062.004,254.00114,389
2022-04-283,930.004,150.003,930.004,138.00119,687
2022-04-273,880.004,042.003,880.003,972.0070,719
2022-04-264,050.004,050.003,954.003,954.0062,560
2022-04-253,974.003,988.003,884.003,948.00150,690
2022-04-224,042.004,090.003,988.004,012.0037,876
2022-04-214,034.004,186.004,034.004,080.0081,811
2022-04-204,146.004,160.004,048.004,142.0053,855
2022-04-194,088.004,088.003,886.004,054.0071,086
2022-04-184,004.004,004.004,004.004,004.000
2022-04-154,004.004,004.004,004.004,004.000
2022-04-143,928.004,014.003,902.004,004.0066,641
2022-04-133,732.003,896.003,732.003,896.0081,272
2022-04-123,668.003,872.003,668.003,846.0085,304
2022-04-113,846.003,846.003,692.003,750.0060,982
2022-04-083,778.003,828.003,714.003,814.0052,790
2022-04-073,782.003,782.003,692.003,710.0063,334
2022-04-063,864.003,864.003,694.003,704.0071,591
2022-04-053,902.003,936.003,832.003,832.0059,503
2022-04-043,860.003,936.003,834.003,916.0041,854
2022-04-013,852.003,976.003,852.003,904.0044,609
2022-03-313,924.003,940.003,854.003,870.00115,518
2022-03-303,970.004,014.003,882.003,904.00122,271
2022-03-293,810.004,034.003,810.003,990.0091,987
2022-03-283,870.003,972.003,870.003,896.0064,624
2022-03-254,078.004,078.003,958.003,962.0087,396
2022-03-244,052.004,072.004,002.004,024.0046,399
2022-03-234,080.004,134.004,006.004,058.0050,024
2022-03-224,100.004,100.004,042.004,086.0049,173
2022-03-214,204.004,204.004,040.004,094.0045,375
2022-03-184,056.004,118.003,976.004,118.00153,246
2022-03-174,198.004,198.004,004.004,052.0042,635
2022-03-163,992.004,104.003,960.004,094.00124,672
2022-03-153,948.003,968.003,856.003,900.0033,444
2022-03-143,842.004,056.003,842.003,994.0034,723
2022-03-113,814.003,956.003,806.003,886.0043,235
2022-03-103,992.003,992.003,808.003,814.0047,957
2022-03-093,768.003,948.003,744.003,946.00217,954
2022-03-083,840.003,918.003,760.003,768.00133,048
2022-03-073,962.003,972.003,810.003,846.00139,442
2022-03-044,172.004,278.004,038.004,044.0077,984
2022-03-034,464.004,560.004,252.004,252.0065,552
2022-03-024,480.004,616.004,470.004,536.0047,668
2022-03-014,586.004,704.004,550.004,550.0051,446
2022-02-284,524.004,702.004,498.004,698.00100,652
2022-02-254,338.004,554.004,338.004,554.00188,060
2022-02-244,358.004,456.004,306.004,416.0066,126
2022-02-234,614.004,614.004,472.004,504.0056,107
2022-02-224,440.004,562.004,422.004,534.0047,928
2022-02-214,666.004,666.004,480.004,522.0045,130
2022-02-184,792.004,792.004,628.004,656.0060,969
2022-02-174,922.004,922.004,704.004,714.00109,331
2022-02-164,804.004,858.004,784.004,820.0088,137
2022-02-154,776.004,846.004,746.004,846.0088,433
2022-02-144,758.004,766.004,658.004,754.0083,941
2022-02-114,744.004,904.004,744.004,850.0046,766
2022-02-104,870.005,095.004,850.004,850.00117,981
2022-02-094,822.005,065.004,822.005,000.00122,475
2022-02-085,000.005,030.004,880.005,000.00124,215
2022-02-074,852.005,020.004,838.005,000.00134,077
2022-02-044,930.004,930.004,736.004,854.00140,844
2022-02-034,862.004,986.004,776.004,900.00103,736
2022-02-024,542.004,640.004,542.004,592.0059,262
2022-02-014,538.004,608.004,474.004,502.0079,695
2022-01-314,330.004,574.004,330.004,536.0041,432
2022-01-284,376.004,444.004,350.004,416.0079,399
2022-01-274,344.004,438.004,308.004,410.0055,475
2022-01-264,402.004,468.004,358.004,396.0065,897
2022-01-254,350.004,378.004,254.004,316.0047,312
2022-01-244,368.004,460.004,226.004,256.0097,238
2022-01-214,474.004,558.004,450.004,452.0098,049
2022-01-204,550.004,646.004,522.004,618.0058,964
2022-01-194,570.004,742.004,554.004,620.0046,479
2022-01-184,730.004,752.004,606.004,644.00136,113
2022-01-174,810.004,810.004,646.004,746.0043,868
2022-01-144,586.004,874.004,570.004,654.00130,234
2022-01-134,610.004,610.004,468.004,562.0040,153
2022-01-124,382.004,548.004,382.004,488.0041,967
2022-01-114,410.004,562.004,410.004,526.0064,928
2022-01-104,730.004,738.004,502.004,502.0054,724
2022-01-074,828.004,828.004,658.004,726.0041,212
2022-01-064,740.004,784.004,676.004,732.0048,780
2022-01-054,914.004,948.004,834.004,872.0020,558
2022-01-044,904.004,992.004,866.004,898.00234,299
2022-01-034,780.004,780.004,780.004,780.000
2021-12-314,770.004,840.004,770.004,780.0061,878
2021-12-304,876.004,876.004,700.004,788.0037,808
2021-12-294,892.004,906.004,802.004,878.0037,096
2021-12-284,756.004,756.004,756.004,756.000
2021-12-274,756.004,756.004,756.004,756.000
2021-12-244,858.004,858.004,756.004,756.004,962
2021-12-234,938.004,938.004,796.004,796.0022,611
2021-12-224,644.004,858.004,644.004,858.0031,918
2021-12-214,668.004,752.004,624.004,718.0036,057
2021-12-204,596.004,638.004,562.004,610.0029,695
2021-12-174,512.004,730.004,512.004,700.00195,420
2021-12-164,624.004,678.004,584.004,612.0066,427
2021-12-154,556.004,556.004,488.004,528.0071,410
2021-12-144,604.004,628.004,526.004,540.0095,038
2021-12-134,398.004,646.004,398.004,566.0049,776
2021-12-104,610.004,610.004,506.004,520.0044,649
2021-12-094,674.004,708.004,550.004,584.0054,390
2021-12-084,702.004,796.004,682.004,688.0049,544
2021-12-074,368.004,696.004,368.004,696.0045,825
2021-12-064,372.004,534.004,372.004,476.0046,582
2021-12-034,650.004,650.004,458.004,474.0043,010
2021-12-024,600.004,676.004,580.004,586.0037,961
2021-12-014,614.004,752.004,556.004,702.0047,792
2021-11-304,516.004,614.004,434.004,540.00173,194
2021-11-294,612.004,748.004,510.004,562.0091,067
2021-11-264,652.004,654.004,516.004,582.0056,158
2021-11-254,858.004,886.004,656.004,754.0083,789
2021-11-244,996.005,065.004,916.004,996.0026,539
2021-11-235,175.005,185.004,992.004,998.0030,441
2021-11-225,150.005,240.005,115.005,230.0046,131
2021-11-195,210.005,210.005,115.005,150.0034,940
2021-11-185,360.005,360.005,175.005,200.0030,427
2021-11-175,115.005,250.005,115.005,235.0060,931
2021-11-165,215.005,215.005,085.005,105.0024,437
2021-11-155,235.005,235.005,150.005,200.0036,884
2021-11-125,190.005,210.005,150.005,205.0028,236
2021-11-115,215.005,215.005,120.005,195.0022,175
2021-11-105,170.005,210.005,110.005,145.00218,139
2021-11-095,065.005,195.005,065.005,165.0034,541
2021-11-085,170.005,195.005,130.005,190.0030,296
2021-11-055,065.005,195.005,055.005,135.0037,387
2021-11-044,982.005,105.004,972.005,065.0034,803
2021-11-034,910.005,040.004,910.004,972.0057,249
2021-11-025,120.005,120.004,988.005,010.0041,777
2021-11-015,020.005,085.005,005.005,050.0053,130
2021-10-294,950.005,070.004,936.005,025.0033,129
2021-10-285,160.005,160.004,996.005,060.0052,606
2021-10-275,280.005,280.005,140.005,175.0053,541
2021-10-265,180.005,280.005,045.005,220.0065,052
2021-10-255,015.005,080.004,898.004,952.0073,020
2021-10-225,150.005,175.004,992.005,000.00133,715
2021-10-214,774.005,325.004,656.005,155.00120,726
2021-10-204,604.004,704.004,604.004,640.0047,246
2021-10-194,626.004,666.004,598.004,646.00155,112
2021-10-184,598.004,620.004,540.004,590.0044,348
2021-10-154,698.004,698.004,572.004,612.0063,226
2021-10-144,564.004,628.004,514.004,606.0040,329
2021-10-134,500.004,548.004,410.004,530.0036,690
2021-10-124,390.004,498.004,382.004,448.0041,342
2021-10-114,386.004,472.004,316.004,472.0048,060
2021-10-084,546.004,546.004,378.004,378.0074,657
2021-10-074,446.004,490.004,334.004,490.0074,205
2021-10-064,466.004,496.004,324.004,368.0036,090
2021-10-054,484.004,506.004,406.004,502.0067,522
2021-10-044,622.004,628.004,424.004,442.0078,945
2021-10-014,692.004,744.004,612.004,642.0059,397
2021-09-304,908.004,908.004,708.004,748.0069,552
2021-09-294,904.004,942.004,794.004,820.0048,761
2021-09-284,920.004,924.004,760.004,852.0089,395
2021-09-275,335.005,345.004,972.004,972.0080,564
2021-09-245,415.005,425.005,285.005,285.0022,872
2021-09-235,525.005,525.005,395.005,430.0038,249
2021-09-225,355.005,510.005,355.005,480.00161,722
2021-09-215,360.005,450.005,305.005,440.0049,686
2021-09-205,375.005,415.005,245.005,315.0083,755
2021-09-175,520.005,550.005,410.005,435.00144,444
2021-09-165,390.005,500.005,390.005,500.0089,634
2021-09-155,410.005,420.005,375.005,395.0062,530
2021-09-145,425.005,435.005,375.005,395.0028,881
2021-09-135,485.005,485.005,410.005,415.0064,140
2021-09-105,375.005,480.005,355.005,480.0045,777
2021-09-095,285.005,405.005,265.005,365.0041,957
2021-09-085,370.005,405.005,320.005,335.0037,303
2021-09-075,420.005,445.005,385.005,420.0033,869
2021-09-065,515.005,515.005,355.005,410.0019,661
2021-09-035,535.005,600.005,460.005,475.0060,360
2021-09-025,595.005,595.005,445.005,565.0063,296
2021-09-015,400.005,495.005,380.005,465.0084,323
2021-08-315,295.005,425.005,280.005,400.0075,559
2021-08-305,295.005,295.005,295.005,295.000
2021-08-275,240.005,310.005,170.005,295.0036,858
2021-08-265,140.005,210.005,130.005,185.0034,881
2021-08-255,240.005,285.005,175.005,180.0019,705
2021-08-245,105.005,260.005,105.005,255.0048,328
2021-08-235,210.005,210.005,155.005,155.0030,306
2021-08-205,220.005,220.005,130.005,165.0033,205
2021-08-195,085.005,235.005,025.005,235.0072,752
2021-08-185,390.005,390.005,105.005,105.0044,791
2021-08-175,210.005,285.005,200.005,250.0052,577
2021-08-165,240.005,265.005,215.005,225.0042,362
2021-08-135,220.005,300.005,220.005,265.0081,383
2021-08-125,010.005,230.005,010.005,230.00160,302
2021-08-115,130.005,185.005,095.005,130.0038,764
2021-08-105,170.005,190.005,110.005,110.0029,294
2021-08-095,160.005,175.005,110.005,145.0035,418
2021-08-065,285.005,315.005,170.005,170.0033,761
2021-08-055,230.005,345.005,225.005,300.0058,024
2021-08-045,300.005,300.005,180.005,275.0073,658
2021-08-035,265.005,265.005,115.005,230.0047,727
2021-08-025,145.005,175.005,085.005,175.0068,060
2021-07-305,085.005,110.005,000.005,110.00101,513
2021-07-295,160.005,170.005,070.005,075.00110,685
2021-07-285,150.005,185.005,040.005,115.00424,609
2021-07-274,992.005,015.004,862.004,946.0095,508
2021-07-264,996.004,996.004,926.004,952.0041,578
2021-07-235,160.005,160.004,958.004,960.0047,160
2021-07-224,970.005,055.004,956.005,025.0036,897
2021-07-214,904.004,972.004,814.004,950.00124,095
2021-07-204,700.004,842.004,700.004,796.0071,178
2021-07-194,892.004,892.004,758.004,774.0073,847
2021-07-164,916.004,992.004,868.004,906.0058,355
2021-07-154,912.004,994.004,900.004,914.0058,819
2021-07-145,095.005,095.004,990.004,996.0037,224
2021-07-135,065.005,130.005,035.005,095.0062,231
2021-07-125,005.005,090.004,972.005,045.0067,518
2021-07-095,125.005,125.004,996.005,005.0092,431
2021-07-085,175.005,185.004,934.005,025.0091,276
2021-07-075,080.005,165.004,980.005,035.00109,324
2021-07-065,180.005,180.004,990.005,075.0054,996
2021-07-055,185.005,185.005,030.005,060.0027,825
2021-07-024,956.005,080.004,956.005,070.0076,103
2021-07-015,025.005,040.004,930.004,942.0088,087
2021-06-305,220.005,220.004,906.004,926.00552,010
2021-06-294,888.005,145.004,888.005,095.0095,486
2021-06-285,040.005,125.004,994.005,015.0087,821
2021-06-255,000.005,155.004,894.005,145.00161,759
2021-06-245,135.005,195.004,990.005,000.00149,944
2021-06-235,300.005,330.005,190.005,190.0062,414
2021-06-225,345.005,345.005,240.005,310.0060,259
2021-06-215,130.005,330.005,130.005,315.0072,138
2021-06-185,430.005,450.005,225.005,225.00892,348
2021-06-175,515.005,550.005,325.005,330.0088,205
2021-06-165,380.005,570.005,350.005,550.0081,249
2021-06-155,525.005,525.005,380.005,380.0053,852
2021-06-145,440.005,480.005,345.005,375.0057,294
2021-06-115,395.005,435.005,365.005,380.0071,270
2021-06-105,420.005,450.005,320.005,365.0057,013
2021-06-095,525.005,550.005,380.005,380.0072,241
2021-06-085,680.005,680.005,530.005,550.0041,452
2021-06-075,520.005,635.005,515.005,535.0036,210
2021-06-045,335.005,595.005,335.005,580.0072,303
2021-06-035,575.005,575.005,415.005,440.0057,708
2021-06-025,470.005,550.005,465.005,470.0055,639
2021-06-015,490.005,635.005,490.005,520.0042,277
2021-05-285,515.005,630.005,515.005,535.0062,746
2021-05-275,390.005,555.005,390.005,525.0099,598
2021-05-265,390.005,510.005,385.005,480.0033,560
2021-05-255,480.005,505.005,410.005,435.0059,146
2021-05-245,505.005,505.005,335.005,375.0052,849
2021-05-215,515.005,515.005,365.005,365.0067,153
2021-05-205,380.005,455.005,295.005,415.0078,942
2021-05-195,400.005,415.005,265.005,295.00112,864
2021-05-185,410.005,455.005,370.005,445.0054,839
2021-05-175,455.005,530.005,345.005,375.0059,547
2021-05-145,380.005,505.005,345.005,480.0095,342
2021-05-135,450.005,450.005,280.005,400.0097,230
2021-05-125,625.005,655.005,405.005,430.00158,929
2021-05-115,870.005,900.005,555.005,625.00156,654
2021-05-106,135.006,180.005,990.006,030.0050,507
2021-05-076,155.006,225.006,145.006,220.0041,432
2021-05-066,195.006,250.006,075.006,115.0052,997
2021-05-056,075.006,260.006,075.006,260.0084,448
2021-05-046,265.006,280.006,100.006,115.0060,982
2021-04-306,085.006,265.006,085.006,265.0058,756
2021-04-296,260.006,430.006,205.006,245.0052,059
2021-04-286,605.006,605.006,285.006,385.0057,570
2021-04-276,545.006,655.006,425.006,425.0043,162
2021-04-266,340.006,565.006,340.006,565.00390,694
2021-04-236,465.006,535.006,460.006,500.0045,607
2021-04-226,525.006,535.006,395.006,525.0036,020
2021-04-216,525.006,525.006,320.006,435.0050,832
2021-04-206,450.006,460.006,345.006,355.0062,890
2021-04-196,350.006,550.006,350.006,450.0086,145
2021-04-166,370.006,500.006,370.006,425.0056,837
2021-04-156,350.006,435.006,330.006,435.0052,010
2021-04-146,485.006,485.006,300.006,345.0044,014
2021-04-136,240.006,450.006,240.006,365.00121,679
2021-04-126,655.006,655.006,340.006,350.00115,954
2021-04-096,480.006,495.006,415.006,475.0081,913
2021-04-086,430.006,445.006,340.006,435.0069,410
2021-04-076,560.006,605.006,430.006,445.0051,051
2021-04-066,520.006,620.006,480.006,525.00128,105
2021-04-016,230.006,515.006,230.006,470.0083,890
2021-03-316,540.006,540.006,320.006,410.0093,701
2021-03-306,325.006,425.006,225.006,380.00102,201
2021-03-296,175.006,400.005,990.006,250.00215,342
2021-03-265,890.006,020.005,780.006,000.00148,949
2021-03-255,935.005,935.005,665.005,775.0096,115
2021-03-245,840.005,985.005,825.005,870.0050,227
2021-03-236,025.006,025.005,890.005,935.0052,338
2021-03-226,015.006,015.005,820.006,005.0079,971
2021-03-196,075.006,075.005,865.005,995.00885,665
2021-03-185,725.005,990.005,725.005,955.0060,294
2021-03-175,850.006,020.005,835.005,895.0047,657
2021-03-165,950.006,060.005,950.006,015.0080,091
2021-03-156,070.006,070.005,880.005,950.0070,012
2021-03-125,815.005,940.005,815.005,905.0080,969
2021-03-115,955.005,955.005,805.005,895.0072,924
2021-03-105,755.005,850.005,670.005,780.0089,606
2021-03-095,705.005,820.005,605.005,820.0083,661
2021-03-085,790.005,790.005,575.005,750.0058,915
2021-03-055,875.005,910.005,615.005,705.00142,293
2021-03-046,235.006,340.005,830.005,960.00223,007
2021-03-036,880.007,025.006,275.006,280.00295,052
2021-03-026,645.006,985.006,310.006,900.00365,512
2021-03-015,850.005,920.005,770.005,800.0087,395
2021-02-265,710.005,785.005,700.005,750.00107,763
2021-02-255,965.005,965.005,825.005,830.0065,455
2021-02-245,890.005,890.005,725.005,835.0066,819
2021-02-235,995.005,995.005,640.005,770.0099,205
2021-02-225,950.006,050.005,860.005,890.0061,374
2021-02-196,070.006,200.006,070.006,120.0031,896
2021-02-186,055.006,200.006,055.006,110.0066,661
2021-02-176,260.006,285.006,130.006,165.00175,757
2021-02-166,425.006,425.006,195.006,325.0074,312
2021-02-156,325.006,325.006,135.006,300.0094,448
2021-02-126,360.006,360.006,180.006,215.0052,184
2021-02-116,270.006,270.006,175.006,205.0064,484
2021-02-106,355.006,360.006,090.006,185.0082,363
2021-02-096,400.006,435.006,265.006,290.00201,216
2021-02-086,335.006,375.006,160.006,330.0064,060
2021-02-056,100.006,255.006,085.006,155.00116,953
2021-02-046,270.006,335.005,890.006,080.0091,225
2021-02-036,210.006,210.006,015.006,120.0053,371
2021-02-025,970.006,120.005,970.006,050.0065,028
2021-02-016,160.006,160.005,995.006,020.0048,104
2021-01-295,920.006,040.005,845.006,000.0075,490
2021-01-286,010.006,100.005,825.006,065.0047,426
2021-01-276,055.006,175.005,840.005,995.0082,269
2021-01-266,180.006,295.006,110.006,175.0068,482
2021-01-256,185.006,215.006,050.006,125.0073,187
2021-01-226,330.006,330.006,025.006,070.0073,777
2021-01-216,295.006,375.006,160.006,160.0081,136
2021-01-205,945.006,195.005,930.006,165.0064,387
2021-01-195,970.005,970.005,780.005,840.0057,061
2021-01-185,770.005,905.005,760.005,820.0040,398
2021-01-155,865.005,865.005,700.005,760.0056,138
2021-01-145,820.005,825.005,730.005,760.0057,103
2021-01-135,650.005,770.005,635.005,740.00108,468
2021-01-125,805.005,830.005,735.005,750.0077,730
2021-01-115,855.005,990.005,810.005,810.0054,364
2021-01-086,000.006,050.005,910.005,975.0069,342
2021-01-076,075.006,075.005,875.005,965.0073,646
2021-01-066,000.006,000.005,830.005,975.0061,049
2021-01-055,955.005,995.005,890.005,935.0050,868
2021-01-045,645.006,015.005,645.005,990.0060,508
2020-12-316,010.006,015.005,760.005,760.0032,617
2020-12-306,250.006,250.006,030.006,035.0032,656
2020-12-296,135.006,255.006,065.006,225.0083,843
2020-12-245,895.006,005.005,885.006,005.008,992
2020-12-235,790.005,925.005,790.005,885.0044,127
2020-12-225,715.005,905.005,715.005,905.00158,508
2020-12-215,610.005,740.005,555.005,720.0057,325
2020-12-185,785.005,830.005,725.005,760.00242,199
2020-12-175,760.005,765.005,710.005,720.00105,929
2020-12-165,755.005,785.005,715.005,720.00178,338
2020-12-155,835.005,835.005,695.005,735.0055,381
2020-12-145,710.005,880.005,685.005,740.0055,302
2020-12-115,855.005,855.005,670.005,795.0048,868
2020-12-105,665.005,835.005,635.005,725.0045,771
2020-12-095,755.005,790.005,650.005,780.00113,492
2020-12-085,525.005,660.005,525.005,650.0077,855
2020-12-075,755.005,755.005,605.005,640.0049,364
2020-12-045,660.005,710.005,600.005,650.00108,655
2020-12-035,645.005,735.005,625.005,650.00134,283
2020-12-025,760.005,760.005,545.005,645.0046,622
2020-12-015,650.005,730.005,610.005,650.0056,422
2020-11-305,555.005,795.005,535.005,600.00142,767
2020-11-275,300.005,590.005,270.005,590.00148,153
2020-11-265,485.005,485.005,270.005,320.0080,079
2020-11-255,680.005,680.005,470.005,485.00124,228
2020-11-245,630.005,630.005,475.005,580.0064,508
2020-11-235,720.005,720.005,475.005,500.0090,374
2020-11-205,630.005,630.005,455.005,625.0076,795
2020-11-195,520.005,570.005,465.005,490.0032,915
2020-11-185,450.005,570.005,355.005,545.0069,826
2020-11-175,585.005,585.005,350.005,400.0066,528
2020-11-165,440.005,575.005,370.005,540.0078,185
2020-11-135,545.005,630.005,315.005,375.0085,772
2020-11-125,755.005,755.005,590.005,600.00108,447
2020-11-115,575.005,660.005,490.005,650.0094,158
2020-11-105,530.005,575.005,365.005,500.0088,628
2020-11-095,685.005,870.005,605.005,605.0081,423
2020-11-065,800.005,810.005,685.005,740.0059,816
2020-11-055,800.005,800.005,665.005,700.0088,322
2020-11-045,510.005,710.005,475.005,690.0056,891
2020-11-035,675.005,675.005,575.005,610.0053,799
2020-11-025,715.005,715.005,475.005,550.0046,115
2020-10-305,385.005,660.005,385.005,595.0086,176
2020-10-295,480.005,560.005,440.005,485.0075,106
2020-10-285,505.005,580.005,385.005,440.0078,747
2020-10-275,610.005,740.005,545.005,590.00131,042
2020-10-265,700.005,825.005,700.005,720.0053,721
2020-10-235,820.005,875.005,695.005,780.0056,669
2020-10-225,860.005,860.005,500.005,675.0073,582
2020-10-216,020.006,020.005,700.005,710.0069,080
2020-10-205,695.005,905.005,695.005,885.0067,117
2020-10-165,830.005,940.005,800.005,815.0086,115
2020-10-155,710.005,815.005,705.005,815.0065,951
2020-10-145,845.005,865.005,770.005,800.00236,638
2020-10-135,950.005,950.005,780.005,820.0058,027
2020-10-125,760.005,975.005,760.005,885.0085,815
2020-10-095,780.005,875.005,685.005,875.0070,449
2020-10-085,940.006,015.005,810.005,905.00120,569
2020-10-075,665.005,850.005,665.005,815.0066,002
2020-10-065,875.005,940.005,765.005,765.0087,830
2020-10-055,820.005,875.005,740.005,845.0063,089
2020-10-025,645.005,820.005,645.005,820.0074,550
2020-10-015,645.005,860.005,600.005,795.00113,196
2020-09-305,505.005,625.005,425.005,620.0090,052
2020-09-295,420.005,580.005,420.005,510.0084,509
2020-09-285,445.005,505.005,325.005,435.0049,898
2020-09-255,215.005,355.005,170.005,355.0075,998
2020-09-244,890.005,230.004,864.005,180.00161,317
2020-09-234,852.004,894.004,812.004,894.0064,215
2020-09-224,708.004,900.004,708.004,802.00116,719
2020-09-215,060.005,080.004,816.004,850.0066,443
2020-09-185,110.005,220.005,070.005,120.00141,234
2020-09-175,200.005,290.005,090.005,200.0056,972
2020-09-165,300.005,425.005,245.005,265.0061,935
2020-09-155,195.005,345.005,160.005,345.0062,895
2020-09-145,205.005,225.005,080.005,225.0083,520
2020-09-114,928.005,115.004,928.005,085.00152,780
2020-09-105,005.005,055.004,958.005,012.5058,855
2020-09-095,165.005,240.004,974.005,012.50133,623
2020-09-084,980.005,255.004,980.005,195.0077,454
2020-09-074,930.005,125.004,930.005,062.50204,926
2020-09-045,000.005,155.004,898.004,906.0050,936
2020-09-034,944.005,140.004,942.005,025.0078,886
2020-09-024,896.005,020.004,838.004,935.0059,871
2020-09-014,784.004,866.004,738.004,777.0048,691
2020-08-284,754.004,792.004,708.004,788.0036,925
2020-08-274,800.004,928.004,732.004,777.0063,057
2020-08-264,672.004,742.004,612.004,737.0036,517
2020-08-254,680.004,744.004,638.004,661.0044,236
2020-08-244,698.004,786.004,678.004,706.0052,238
2020-08-214,722.004,770.004,572.004,665.0037,232
2020-08-204,698.004,782.004,698.004,757.0041,533
2020-08-194,926.004,926.004,730.004,745.0065,161
2020-08-184,856.004,958.004,786.004,809.0069,313
2020-08-174,768.004,944.004,692.004,902.0084,297
2020-08-144,738.004,950.004,734.004,757.0087,141
2020-08-134,980.005,025.004,638.004,879.00153,280
2020-08-125,255.005,300.005,185.005,225.0099,428
2020-08-115,250.005,290.005,170.005,270.0086,417
2020-08-105,340.005,340.005,195.005,200.0084,632
2020-08-075,155.005,345.005,070.005,290.0084,887
2020-08-065,030.005,210.005,030.005,170.0065,433
2020-08-054,910.005,080.004,908.005,070.00135,950
2020-08-045,055.005,055.004,838.004,918.0060,539
2020-08-034,768.004,960.004,768.004,948.0038,257
2020-07-314,816.004,854.004,776.004,824.00104,750
2020-07-304,860.004,886.004,738.004,793.0054,821
2020-07-294,790.004,838.004,754.004,793.0053,113
2020-07-284,786.004,846.004,706.004,798.0092,374
2020-07-274,830.004,878.004,770.004,819.0035,486
2020-07-244,850.004,922.004,800.004,822.0045,333
2020-07-234,750.004,952.004,730.004,920.0070,320
2020-07-224,778.004,808.004,712.004,741.00109,594
2020-07-214,838.004,894.004,658.004,722.00208,600
2020-07-204,850.004,930.004,788.004,864.00110,698
2020-07-174,366.004,906.004,366.004,864.00167,106
2020-07-164,326.004,512.004,326.004,471.0066,353
2020-07-154,314.004,470.004,302.004,408.0085,902
2020-07-144,254.004,326.004,240.004,280.0062,238
2020-07-134,340.004,342.004,258.004,316.0045,386
2020-07-104,250.004,338.004,210.004,312.00102,507
2020-07-094,210.004,276.004,178.004,248.0046,294
2020-07-084,336.004,336.004,178.004,221.0081,673
2020-07-074,268.004,268.004,178.004,233.0051,346
2020-07-064,080.004,182.004,024.004,174.0051,140
2020-07-034,124.004,154.004,014.004,025.0022,130
2020-07-024,128.004,130.004,044.004,105.0050,869
2020-07-013,978.004,112.003,978.004,041.0064,345
2020-06-303,994.004,036.003,896.003,991.0058,340
2020-06-294,020.004,020.003,876.003,937.0036,275
2020-06-263,946.004,000.003,894.003,900.0044,030
2020-06-253,982.003,982.003,784.003,880.0075,173
2020-06-243,918.004,000.003,872.003,909.0052,136
2020-06-233,906.003,970.003,888.003,909.0047,288
2020-06-223,878.003,990.003,878.003,907.0043,529
2020-06-193,986.003,988.003,896.003,942.0056,214
2020-06-184,022.004,050.003,904.003,942.0052,367
2020-06-173,800.004,014.003,800.003,875.0037,486
2020-06-163,918.004,050.003,828.003,875.0049,165
2020-06-153,804.003,824.003,666.003,783.0082,134
2020-06-123,812.003,950.003,812.003,889.0040,138
2020-06-113,910.003,974.003,822.003,910.0096,672
2020-06-103,864.003,970.003,864.003,951.0070,760
2020-06-093,724.003,978.003,724.003,948.00117,828
2020-06-084,060.004,086.003,712.003,755.00170,492
2020-06-054,164.004,180.003,998.004,104.00118,768
2020-06-044,008.004,194.004,008.004,103.00101,095
2020-06-034,060.004,100.003,942.004,033.0070,689
2020-06-024,000.004,052.003,964.004,015.0039,519
2020-06-013,982.004,070.003,882.003,999.0057,106
2020-05-293,868.003,954.003,840.003,981.0027,516
2020-05-283,986.004,016.003,934.003,981.00104,315
2020-05-274,072.004,100.003,926.004,058.0038,074
2020-05-264,104.004,104.004,020.004,058.0054,614
2020-05-223,926.004,024.003,846.003,966.0033,608
2020-05-214,006.004,034.003,936.003,966.0048,791
2020-05-203,834.004,008.003,834.003,998.0056,078
2020-05-193,990.003,990.003,904.003,941.0059,431
2020-05-183,756.003,890.003,756.003,860.0054,187
2020-05-153,700.003,750.003,644.003,721.0070,984
2020-05-143,764.003,810.003,628.003,664.0079,189
2020-05-133,784.003,894.003,784.003,805.00120,042
2020-05-123,850.003,892.003,764.003,842.00104,385
2020-05-113,730.003,842.003,654.003,767.0077,328
2020-05-073,664.003,718.003,582.003,703.0065,858
2020-05-063,462.003,594.003,418.003,578.00104,173
2020-05-053,470.003,486.003,362.003,374.0064,954
2020-05-043,378.003,460.003,350.003,375.0047,365
2020-05-013,508.003,548.003,430.003,458.0028,517
2020-04-303,598.003,656.003,456.003,552.0053,042
2020-04-293,362.003,568.003,338.003,552.0069,542
2020-04-283,334.003,408.003,254.003,267.0025,638
2020-04-273,234.003,344.003,210.003,267.0043,507
2020-04-243,264.003,324.003,160.003,166.00261,009
2020-04-233,296.003,396.003,210.003,351.0077,791
2020-04-223,068.003,216.003,068.003,141.0033,243
2020-04-213,342.003,342.003,122.003,141.0055,437
2020-04-203,354.003,354.003,208.003,233.0055,825
2020-04-173,212.003,310.003,178.003,271.0092,971
2020-04-163,032.003,172.003,032.003,131.0052,060
2020-04-153,172.003,172.003,018.003,051.0046,972
2020-04-143,070.003,178.003,008.003,060.0041,474
2020-04-093,222.003,250.003,044.003,060.0065,226
2020-04-083,182.003,230.003,058.003,090.0077,261
2020-04-072,958.003,200.002,958.002,941.0047,871
2020-04-062,852.002,972.002,830.002,768.0030,454
2020-04-032,914.002,946.002,870.002,990.009,453
2020-04-032,914.002,946.002,760.002,768.0065,975
2020-04-023,064.003,116.002,980.002,990.0077,433
2020-04-023,064.003,116.002,980.003,002.0042,873
2020-04-013,094.003,094.002,932.003,004.00123,078
2020-04-013,094.003,094.002,932.003,145.0038,603
2020-03-313,048.003,256.003,048.002,962.0075,906
2020-03-303,042.003,042.002,834.003,118.0038,513
2020-03-273,172.003,172.003,022.003,158.0072,162
2020-03-262,862.003,068.002,836.002,949.0070,963
2020-03-252,772.002,934.002,752.002,695.0055,005
2020-03-242,608.002,690.002,468.002,510.0091,323
2020-03-232,392.002,454.002,244.002,390.0070,785
2020-03-202,436.002,500.002,270.002,331.0075,663
2020-03-192,570.002,582.002,332.002,596.0073,771
2020-03-182,900.002,900.002,674.002,931.0045,569
2020-03-173,096.003,102.002,876.003,037.00187,442
2020-03-162,970.003,066.002,688.003,040.00186,600
2020-03-132,974.003,110.002,914.002,867.0079,386
2020-03-123,132.003,132.002,864.003,125.0029,763
2020-03-113,168.003,226.003,140.003,151.0042,617
2020-03-103,124.003,272.003,072.003,061.00104,090
2020-03-093,206.003,206.002,890.003,184.0078,531
2020-03-063,328.003,336.003,128.003,184.00126,647
2020-03-053,488.003,488.003,316.003,407.0082,952
2020-03-043,400.003,488.003,316.003,417.0078,112
2020-03-033,444.003,510.003,430.003,399.0084,129
2020-03-023,526.003,594.003,332.003,449.0063,996
2020-02-283,446.003,468.003,318.003,528.0068,834
2020-02-273,568.003,568.003,440.003,600.0078,905
2020-02-263,634.003,636.003,482.003,588.0058,541
2020-02-253,608.003,754.003,574.003,697.0080,080
2020-02-243,818.003,834.003,670.003,914.0059,163
2020-02-213,944.003,944.003,860.003,914.0082,341
2020-02-204,052.004,070.003,934.003,937.00106,574
2020-02-194,088.004,088.004,000.004,059.0073,797
2020-02-184,106.004,150.004,062.004,065.0085,188
2020-02-174,174.004,174.004,088.004,140.0051,639
2020-02-144,092.004,156.004,092.004,148.0056,625
2020-02-134,228.004,228.004,100.004,141.0078,601
2020-02-124,150.004,174.004,122.004,135.0056,470
2020-02-114,070.004,110.004,048.004,093.0089,236
2020-02-103,986.004,030.003,974.004,025.0061,324
2020-02-073,980.004,034.003,962.004,014.0047,655
2020-02-064,100.004,100.003,990.004,031.0093,274
2020-02-053,952.004,132.003,934.004,050.0099,295
2020-02-043,824.003,984.003,824.003,975.0088,012
2020-02-033,996.004,014.003,882.003,916.00158,938
2020-01-313,980.004,056.003,974.004,076.0067,799
2020-01-304,020.004,232.003,986.004,076.00253,732
2020-01-294,184.004,188.004,098.004,182.0094,390
2020-01-284,096.004,160.004,010.004,147.00118,647
2020-01-274,080.004,080.003,970.004,035.00187,920
2020-01-243,838.004,078.003,824.004,047.00289,053
2020-01-233,634.003,768.003,604.003,749.00993,289
2020-01-223,634.003,634.003,514.003,518.0054,729
2020-01-213,672.003,672.003,584.003,601.00263,744
2020-01-203,636.003,716.003,636.003,680.0045,714
2020-01-173,700.003,724.003,678.003,693.00119,308
2020-01-163,666.003,708.003,640.003,684.0056,023
2020-01-153,746.003,774.003,668.003,693.00267,021
2020-01-143,610.003,718.003,608.003,701.00157,024
2020-01-133,802.003,802.003,686.003,698.00169,255
2020-01-103,824.003,824.003,674.003,709.00100,378
2020-01-093,800.003,834.003,728.003,733.0077,257
2020-01-083,802.003,802.003,714.003,781.0048,570
2020-01-073,956.003,956.003,800.003,806.0087,758
2020-01-063,850.003,874.003,812.003,861.0091,186
2020-01-033,914.003,922.003,874.003,902.0032,038
2020-01-023,770.003,916.003,770.003,909.00149,770
2019-12-313,868.003,910.003,768.003,779.0020,126
2019-12-303,912.003,914.003,878.003,895.0025,876
2019-12-273,904.003,926.003,870.003,899.0043,558
2019-12-243,918.003,954.003,892.003,943.0020,176
2019-12-233,914.003,946.003,894.003,909.0099,736
2019-12-203,942.003,964.003,878.003,892.00136,667
2019-12-193,906.003,964.003,906.003,939.00168,876
2019-12-183,932.003,950.003,908.003,940.0077,180
2019-12-173,948.003,976.003,882.003,929.0066,382
2019-12-164,070.004,082.003,974.004,007.0080,848
2019-12-133,892.004,100.003,892.003,977.00139,369
2019-12-123,900.003,900.003,784.003,815.00190,697
2019-12-113,900.003,900.003,776.003,806.00129,680
2019-12-103,816.003,896.003,798.003,842.0086,478
2019-12-094,006.004,008.003,866.003,891.0052,388
2019-12-063,930.003,954.003,908.003,883.0021,576
2019-12-053,814.003,894.003,814.003,842.0018,573
2019-12-043,772.003,842.003,768.003,842.0050,525
2019-12-033,870.003,886.003,758.003,778.0044,990
2019-12-023,970.003,990.003,862.003,883.0066,522
2019-11-293,984.004,004.003,956.003,991.0055,696
2019-11-283,840.003,978.003,840.003,969.0050,741
2019-11-273,882.003,900.003,850.003,885.00146,173
2019-11-263,810.003,904.003,810.003,861.00208,620
2019-11-253,738.003,822.003,738.003,798.00295,131
2019-11-223,820.003,820.003,736.003,741.00139,456
2019-11-213,764.003,770.003,716.003,749.00116,932
2019-11-203,862.003,862.003,768.003,789.00138,066
2019-11-193,884.003,932.003,838.003,844.00113,260
2019-11-183,928.003,936.003,808.003,831.0098,036
2019-11-154,004.004,004.003,922.003,946.0095,926
2019-11-144,010.004,034.003,970.003,994.00261,102
2019-11-133,998.004,068.003,998.004,068.0057,149
2019-11-124,184.004,184.004,006.004,062.00126,002
2019-11-114,102.004,192.004,050.004,089.0072,194
2019-11-084,064.004,186.004,064.004,177.00127,971
2019-11-074,024.004,148.004,024.004,122.0090,656
2019-11-064,058.004,058.003,976.004,029.0095,698
2019-11-053,938.004,068.003,926.004,048.00152,176
2019-11-043,924.003,992.003,902.003,955.0095,436
2019-11-013,818.003,902.003,786.003,882.0099,894
2019-10-313,796.003,814.003,756.003,793.0062,819
2019-10-303,732.003,814.003,704.003,803.00169,436
2019-10-293,780.003,780.003,648.003,745.00105,496
2019-10-283,566.003,756.003,558.003,745.00114,120
2019-10-253,492.003,564.003,474.003,546.00174,228
2019-10-243,368.003,478.003,344.003,479.0085,620
2019-10-233,316.003,376.003,234.003,363.00127,935
2019-10-223,248.003,290.003,222.003,242.0054,337
2019-10-213,246.003,276.003,190.003,232.0080,839
2019-10-183,208.003,272.003,182.003,245.0082,393
2019-10-173,262.003,324.003,226.003,235.0095,012
2019-10-163,290.003,324.003,192.003,298.00133,190
2019-10-153,030.003,400.003,030.003,544.00240,730
2019-10-143,494.003,560.003,490.003,544.0059,269
2019-10-113,486.003,572.003,406.003,553.0075,175
2019-10-103,514.003,540.003,422.003,532.0038,866
2019-10-093,584.003,586.003,508.003,532.0050,178
2019-10-083,630.003,680.003,568.003,582.00142,255
2019-10-073,582.003,648.003,580.003,629.0050,455
2019-10-043,606.003,634.003,546.003,603.0052,650
2019-10-033,550.003,614.003,524.003,557.0054,730
2019-10-023,602.003,650.003,550.003,664.0033,105
2019-10-013,616.003,746.003,614.003,664.0070,258
2019-09-303,718.003,718.003,634.003,662.00158,329
2019-09-273,652.003,676.003,600.003,662.0058,164
2019-09-263,470.003,582.003,470.003,559.0060,108
2019-09-253,678.003,678.003,480.003,550.00110,205
2019-09-243,670.003,734.003,626.003,655.0061,465
2019-09-233,764.003,764.003,714.003,728.0049,172
2019-09-203,838.003,838.003,764.003,773.00112,606
2019-09-193,792.003,892.003,792.003,850.0046,400
2019-09-183,870.003,884.003,776.003,781.0078,952
2019-09-173,912.003,936.003,838.003,849.0071,351
2019-09-164,092.004,092.003,882.003,927.0041,006
2019-09-133,958.004,030.003,958.004,015.0083,050
2019-09-123,940.004,026.003,940.004,007.00131,364
2019-09-113,674.003,942.003,628.003,897.00187,637
2019-09-103,726.003,762.003,620.003,624.00379,725
2019-09-093,752.003,754.003,646.003,729.0058,864
2019-09-063,638.003,706.003,628.003,695.0036,572
2019-09-053,704.003,704.003,642.003,651.0048,174
2019-09-043,642.003,710.003,608.003,644.0052,051
2019-09-033,560.003,612.003,556.003,581.0047,588
2019-09-023,578.003,610.003,544.003,582.0060,043
2019-08-303,530.003,602.003,500.003,557.00299,364
2019-08-293,348.003,568.003,338.003,392.0041,740
2019-08-283,388.003,422.003,350.003,392.00100,745
2019-08-273,542.003,542.003,390.003,416.00137,348
2019-08-233,670.003,742.003,620.003,635.0016,337
2019-08-223,588.003,662.003,588.003,635.0062,565
2019-08-213,596.003,698.003,584.003,625.00157,411
2019-08-203,574.003,630.003,558.003,597.0056,642
2019-08-193,526.003,606.003,506.003,581.0042,862
2019-08-163,388.003,532.003,388.003,495.0096,360
2019-08-153,716.003,716.003,430.003,470.00143,148
2019-08-143,714.003,736.003,626.003,695.00162,221
2019-08-133,602.003,726.003,588.003,715.00199,652
2019-08-123,644.003,644.003,568.003,601.00228,622
2019-08-093,546.003,626.003,546.003,608.00118,624
2019-08-083,488.003,600.003,488.003,579.00131,090
2019-08-073,460.003,498.003,418.003,461.0097,018
2019-08-063,408.003,488.003,408.003,469.00158,312
2019-08-053,580.003,580.003,436.003,479.00162,622
2019-08-023,788.003,810.003,586.003,648.00221,969
2019-08-013,700.003,814.003,632.003,793.00156,105
2019-07-313,854.003,886.003,818.003,836.0051,180
2019-07-303,814.003,888.003,814.003,830.0048,937
2019-07-293,836.003,880.003,834.003,849.00158,869
2019-07-263,848.003,870.003,790.003,803.00121,760
2019-07-253,838.003,872.003,792.003,849.00105,209
2019-07-243,840.003,840.003,758.003,800.00107,247
2019-07-233,778.003,814.003,744.003,747.0092,202
2019-07-223,720.003,762.003,696.003,702.00112,457
2019-07-193,826.003,826.003,704.003,706.00101,489
2019-07-183,742.003,818.003,716.003,736.0041,730
2019-07-173,746.003,830.003,746.003,802.00188,862
2019-07-163,842.003,872.003,772.003,774.0082,313
2019-07-153,832.003,920.003,832.003,845.0060,941
2019-07-123,798.003,890.003,772.003,827.0056,391
2019-07-113,750.003,812.003,702.003,806.00124,753
2019-07-103,822.003,864.003,706.003,717.00140,878
2019-07-093,960.003,966.003,802.003,821.0096,307
2019-07-084,040.004,082.003,994.004,007.0070,735
2019-07-054,280.004,280.004,020.004,026.0079,611
2019-07-044,316.004,348.004,280.004,281.0048,270
2019-07-034,310.004,332.004,280.004,287.0059,336
2019-07-024,286.004,330.004,262.004,301.0055,215
2019-07-014,300.004,320.004,238.004,264.0075,351
2019-06-284,256.004,314.004,216.004,253.00257,977
2019-06-274,194.004,242.004,190.004,221.0045,642
2019-06-264,140.004,222.004,130.004,221.0050,199
2019-06-253,996.004,180.003,996.004,174.0098,544
2019-06-243,936.004,120.003,936.004,085.0095,960
2019-06-213,908.003,936.003,864.003,930.0052,972
2019-06-203,924.004,004.003,922.003,930.0061,146
2019-06-193,802.003,918.003,798.003,896.0066,687
2019-06-183,758.003,846.003,732.003,830.00123,867
2019-06-173,846.003,854.003,762.003,778.0063,740
2019-06-143,894.003,934.003,814.003,855.0055,805
2019-06-133,950.003,950.003,888.003,932.0059,162
2019-06-123,960.003,964.003,922.003,933.0044,141
2019-06-113,872.003,992.003,872.003,954.0073,788
2019-06-103,924.003,972.003,836.003,869.0058,208
2019-06-073,864.003,908.003,818.003,900.0067,607
2019-06-063,952.003,970.003,856.003,876.0056,576
2019-06-053,932.003,934.003,890.003,930.0057,486
2019-06-043,854.003,916.003,814.003,912.0062,867
2019-06-033,916.003,916.003,806.003,888.00107,653
2019-05-313,922.003,978.003,902.004,014.0045,789
2019-05-303,866.004,022.003,866.004,014.0071,683
2019-05-293,824.003,894.003,824.003,884.0095,252
2019-05-283,818.003,930.003,818.003,873.00106,366
2019-05-243,878.003,922.003,854.003,908.0058,614
2019-05-233,912.003,920.003,816.003,887.0086,207
2019-05-223,918.003,990.003,906.003,934.0054,271
2019-05-213,960.003,974.003,922.003,945.0056,372
2019-05-203,988.004,044.003,940.003,944.00114,464
2019-05-173,950.004,032.003,932.004,025.0055,093
2019-05-163,966.004,004.003,886.003,977.00157,975
2019-05-153,870.003,944.003,822.003,938.00113,538
2019-05-143,510.003,940.003,510.003,881.00289,536
2019-05-134,254.004,254.004,126.004,131.0040,649
2019-05-104,288.004,348.004,264.004,269.0049,834
2019-05-094,374.004,374.004,218.004,221.0088,962
2019-05-084,266.004,378.004,264.004,359.0063,334
2019-05-074,436.004,436.004,300.004,296.0048,191
2019-05-034,366.004,452.004,366.004,441.0042,400
2019-05-024,456.004,476.004,364.004,388.0076,440
2019-05-014,520.004,568.004,496.004,510.0081,673
2019-04-304,530.004,602.004,488.004,521.0045,642
2019-04-294,528.004,572.004,492.004,561.0037,539
2019-04-264,516.004,554.004,482.004,552.0068,878
2019-04-254,580.004,584.004,472.004,489.0060,173
2019-04-244,608.004,610.004,538.004,598.0066,637
2019-04-234,598.004,664.004,594.004,604.0078,776
2019-04-184,592.004,636.004,536.004,595.0058,699
2019-04-174,624.004,694.004,612.004,619.0061,953
2019-04-164,480.004,612.004,422.004,608.0082,828
2019-04-154,384.004,474.004,378.004,445.0071,742
2019-04-124,326.004,422.004,250.004,407.00103,887
2019-04-114,296.004,324.004,220.004,302.0062,138
2019-04-104,156.004,280.004,156.004,228.0060,284
2019-04-094,170.004,218.004,142.004,153.0039,037
2019-04-084,156.004,234.004,156.004,187.0062,370
2019-04-054,132.004,242.004,132.004,195.0076,374
2019-04-044,146.004,218.004,128.004,155.00142,794
2019-04-034,014.004,184.003,998.004,157.00167,267
2019-04-023,886.004,022.003,826.003,984.00117,869
2019-04-013,742.003,876.003,716.003,858.00118,537
2019-03-293,720.003,780.003,702.003,704.00106,847
2019-03-283,700.003,790.003,680.003,715.00160,519