Restore share trades.

The following table shows today's trades for Restore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:15:42 - 28-Mar-24 217.55 777 Sell* 216.00 220.00
16:05:41 - 28-Mar-24 217.55 275 Sell* 216.00 220.00
15:58:16 - 28-Mar-24 217.00 2,028 Sell* 216.00 220.00
15:53:50 - 28-Mar-24 218.50 2,600 Buy* 216.00 220.00
15:46:54 - 28-Mar-24 217.55 1,353 Sell* 216.00 220.00
15:41:20 - 28-Mar-24 217.55 375 Sell* 216.00 220.00
15:41:18 - 28-Mar-24 218.50 2,978 Buy* 216.00 220.00
15:21:57 - 28-Mar-24 218.50 5,000 Buy* 216.00 220.00
15:00:41 - 28-Mar-24 218.50 5,440 Buy* 216.00 220.00
14:54:40 - 28-Mar-24 216.25 5,691 Sell* 216.00 220.00
14:41:16 - 28-Mar-24 220.00 3,608 Buy* 216.00 220.00
14:20:16 - 28-Mar-24 218.68 124 Buy* 216.00 220.00
14:20:13 - 28-Mar-24 217.35 286 Sell* 216.00 220.00
14:20:00 - 28-Mar-24 217.35 91 Sell* 216.00 220.00
14:15:37 - 28-Mar-24 218.68 207 Buy* 216.00 220.00
14:06:36 - 28-Mar-24 217.35 540 Sell* 216.00 220.00
11:59:18 - 28-Mar-24 217.00 75,000 Unknown* 216.00 220.00
13:58:03 - 28-Mar-24 217.35 500 Sell* 216.00 220.00
13:55:38 - 28-Mar-24 217.58 4,555 Sell* 216.00 220.00
13:55:18 - 28-Mar-24 217.58 4,000 Sell* 216.00 220.00
13:52:12 - 28-Mar-24 217.58 3,340 Sell* 216.00 220.00
13:38:39 - 28-Mar-24 217.58 254 Sell* 216.00 220.00
13:20:37 - 28-Mar-24 217.58 123 Sell* 216.00 220.00
13:10:06 - 28-Mar-24 218.70 308 Buy* 216.00 220.00
12:58:00 - 28-Mar-24 217.00 3,000 Sell* 216.00 220.00
12:57:50 - 28-Mar-24 216.00 3,000 Sell* 216.00 220.00
12:05:19 - 28-Mar-24 218.75 718 Buy* 216.00 220.00
11:57:37 - 28-Mar-24 217.54 1,930 Sell* 216.00 220.00
11:42:47 - 28-Mar-24 217.54 305 Sell* 216.00 220.00
11:19:13 - 28-Mar-24 217.51 12,000 Sell* 216.00 220.00
11:05:16 - 28-Mar-24 218.85 602 Buy* 216.00 220.00
10:44:03 - 28-Mar-24 217.51 17 Sell* 216.00 220.00
10:42:55 - 28-Mar-24 218.40 9,655 Buy* 216.00 220.00
10:42:10 - 28-Mar-24 219.9999 213 Buy* 216.00 220.00
10:39:15 - 28-Mar-24 217.51 2,670 Sell* 216.00 220.00
10:31:14 - 28-Mar-24 217.96 294 Sell* 216.00 220.00
10:30:37 - 28-Mar-24 217.96 152 Sell* 216.00 220.00
10:23:50 - 28-Mar-24 218.50 1 Buy* 216.00 220.00
10:10:26 - 28-Mar-24 217.51 2,000 Sell* 216.00 220.00
09:45:11 - 28-Mar-24 217.96 302 Sell* 216.00 220.00
09:41:28 - 28-Mar-24 218.00 5,650 Unknown* 216.00 220.00
09:41:28 - 28-Mar-24 217.51 5,650 Sell* 216.00 220.00
09:40:20 - 28-Mar-24 218.00 597 Unknown* 216.00 220.00
09:24:21 - 28-Mar-24 217.51 1,887 Sell* 216.00 220.00
09:14:16 - 28-Mar-24 217.50 2,970 Sell* 216.00 220.00
13:42:09 - 27-Mar-24 219.50 3,208 Unknown* 216.00 220.00
13:42:09 - 27-Mar-24 219.50 -3,208 Unknown* 216.00 220.00
09:00:31 - 28-Mar-24 218.00 2,579 Unknown* 216.00 220.00
08:59:04 - 28-Mar-24 217.50 2,750 Sell* 216.00 220.00
08:50:49 - 28-Mar-24 217.50 1,103 Sell* 216.00 220.00
08:45:06 - 28-Mar-24 218.00 3,000 Unknown* 216.00 220.00
08:44:50 - 28-Mar-24 218.90 14,071 Buy* 216.00 220.00
08:17:50 - 28-Mar-24 219.00 1 Buy* 216.00 220.00
08:09:35 - 28-Mar-24 218.00 1,552 Unknown* 216.00 220.00
08:05:11 - 28-Mar-24 218.00 2,785 Unknown* 216.00 220.00
08:05:04 - 28-Mar-24 217.22 2,785 Sell* 216.00 220.00
08:03:52 - 28-Mar-24 218.00 368 Unknown* 216.00 220.00
08:03:50 - 28-Mar-24 217.32 18,950 Sell* 216.00 220.00
08:03:50 - 28-Mar-24 217.32 6,854 Sell* 216.00 220.00