Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:15:42 - 28-Mar-24 | 217.55 | 777 | Sell* | 216.00 | 220.00 |
16:05:41 - 28-Mar-24 | 217.55 | 275 | Sell* | 216.00 | 220.00 |
15:58:16 - 28-Mar-24 | 217.00 | 2,028 | Sell* | 216.00 | 220.00 |
15:53:50 - 28-Mar-24 | 218.50 | 2,600 | Buy* | 216.00 | 220.00 |
15:46:54 - 28-Mar-24 | 217.55 | 1,353 | Sell* | 216.00 | 220.00 |
15:41:20 - 28-Mar-24 | 217.55 | 375 | Sell* | 216.00 | 220.00 |
15:41:18 - 28-Mar-24 | 218.50 | 2,978 | Buy* | 216.00 | 220.00 |
15:21:57 - 28-Mar-24 | 218.50 | 5,000 | Buy* | 216.00 | 220.00 |
15:00:41 - 28-Mar-24 | 218.50 | 5,440 | Buy* | 216.00 | 220.00 |
14:54:40 - 28-Mar-24 | 216.25 | 5,691 | Sell* | 216.00 | 220.00 |
14:41:16 - 28-Mar-24 | 220.00 | 3,608 | Buy* | 216.00 | 220.00 |
14:20:16 - 28-Mar-24 | 218.68 | 124 | Buy* | 216.00 | 220.00 |
14:20:13 - 28-Mar-24 | 217.35 | 286 | Sell* | 216.00 | 220.00 |
14:20:00 - 28-Mar-24 | 217.35 | 91 | Sell* | 216.00 | 220.00 |
14:15:37 - 28-Mar-24 | 218.68 | 207 | Buy* | 216.00 | 220.00 |
14:06:36 - 28-Mar-24 | 217.35 | 540 | Sell* | 216.00 | 220.00 |
11:59:18 - 28-Mar-24 | 217.00 | 75,000 | Unknown* | 216.00 | 220.00 |
13:58:03 - 28-Mar-24 | 217.35 | 500 | Sell* | 216.00 | 220.00 |
13:55:38 - 28-Mar-24 | 217.58 | 4,555 | Sell* | 216.00 | 220.00 |
13:55:18 - 28-Mar-24 | 217.58 | 4,000 | Sell* | 216.00 | 220.00 |
13:52:12 - 28-Mar-24 | 217.58 | 3,340 | Sell* | 216.00 | 220.00 |
13:38:39 - 28-Mar-24 | 217.58 | 254 | Sell* | 216.00 | 220.00 |
13:20:37 - 28-Mar-24 | 217.58 | 123 | Sell* | 216.00 | 220.00 |
13:10:06 - 28-Mar-24 | 218.70 | 308 | Buy* | 216.00 | 220.00 |
12:58:00 - 28-Mar-24 | 217.00 | 3,000 | Sell* | 216.00 | 220.00 |
12:57:50 - 28-Mar-24 | 216.00 | 3,000 | Sell* | 216.00 | 220.00 |
12:05:19 - 28-Mar-24 | 218.75 | 718 | Buy* | 216.00 | 220.00 |
11:57:37 - 28-Mar-24 | 217.54 | 1,930 | Sell* | 216.00 | 220.00 |
11:42:47 - 28-Mar-24 | 217.54 | 305 | Sell* | 216.00 | 220.00 |
11:19:13 - 28-Mar-24 | 217.51 | 12,000 | Sell* | 216.00 | 220.00 |
11:05:16 - 28-Mar-24 | 218.85 | 602 | Buy* | 216.00 | 220.00 |
10:44:03 - 28-Mar-24 | 217.51 | 17 | Sell* | 216.00 | 220.00 |
10:42:55 - 28-Mar-24 | 218.40 | 9,655 | Buy* | 216.00 | 220.00 |
10:42:10 - 28-Mar-24 | 219.9999 | 213 | Buy* | 216.00 | 220.00 |
10:39:15 - 28-Mar-24 | 217.51 | 2,670 | Sell* | 216.00 | 220.00 |
10:31:14 - 28-Mar-24 | 217.96 | 294 | Sell* | 216.00 | 220.00 |
10:30:37 - 28-Mar-24 | 217.96 | 152 | Sell* | 216.00 | 220.00 |
10:23:50 - 28-Mar-24 | 218.50 | 1 | Buy* | 216.00 | 220.00 |
10:10:26 - 28-Mar-24 | 217.51 | 2,000 | Sell* | 216.00 | 220.00 |
09:45:11 - 28-Mar-24 | 217.96 | 302 | Sell* | 216.00 | 220.00 |
09:41:28 - 28-Mar-24 | 218.00 | 5,650 | Unknown* | 216.00 | 220.00 |
09:41:28 - 28-Mar-24 | 217.51 | 5,650 | Sell* | 216.00 | 220.00 |
09:40:20 - 28-Mar-24 | 218.00 | 597 | Unknown* | 216.00 | 220.00 |
09:24:21 - 28-Mar-24 | 217.51 | 1,887 | Sell* | 216.00 | 220.00 |
09:14:16 - 28-Mar-24 | 217.50 | 2,970 | Sell* | 216.00 | 220.00 |
13:42:09 - 27-Mar-24 | 219.50 | 3,208 | Unknown* | 216.00 | 220.00 |
13:42:09 - 27-Mar-24 | 219.50 | -3,208 | Unknown* | 216.00 | 220.00 |
09:00:31 - 28-Mar-24 | 218.00 | 2,579 | Unknown* | 216.00 | 220.00 |
08:59:04 - 28-Mar-24 | 217.50 | 2,750 | Sell* | 216.00 | 220.00 |
08:50:49 - 28-Mar-24 | 217.50 | 1,103 | Sell* | 216.00 | 220.00 |
08:45:06 - 28-Mar-24 | 218.00 | 3,000 | Unknown* | 216.00 | 220.00 |
08:44:50 - 28-Mar-24 | 218.90 | 14,071 | Buy* | 216.00 | 220.00 |
08:17:50 - 28-Mar-24 | 219.00 | 1 | Buy* | 216.00 | 220.00 |
08:09:35 - 28-Mar-24 | 218.00 | 1,552 | Unknown* | 216.00 | 220.00 |
08:05:11 - 28-Mar-24 | 218.00 | 2,785 | Unknown* | 216.00 | 220.00 |
08:05:04 - 28-Mar-24 | 217.22 | 2,785 | Sell* | 216.00 | 220.00 |
08:03:52 - 28-Mar-24 | 218.00 | 368 | Unknown* | 216.00 | 220.00 |
08:03:50 - 28-Mar-24 | 217.32 | 18,950 | Sell* | 216.00 | 220.00 |
08:03:50 - 28-Mar-24 | 217.32 | 6,854 | Sell* | 216.00 | 220.00 |