Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 223.50 | 225.00 | 223.50 | 223.50 | 165,384 |
| 2024-04-23 | 219.00 | 220.00 | 218.00 | 220.00 | 361,237 |
| 2024-04-22 | 219.50 | 213.00 | 213.00 | 213.00 | 341,130 |
| 2024-04-19 | 219.50 | 218.00 | 218.00 | 218.00 | 448,210 |
| 2024-04-18 | 220.50 | 220.50 | 219.50 | 219.50 | 192,033 |
| 2024-04-17 | 222.50 | 223.00 | 223.00 | 223.00 | 450,167 |
| 2024-04-16 | 225.50 | 225.50 | 222.50 | 222.50 | 435,726 |
| 2024-04-15 | 226.00 | 223.00 | 223.00 | 223.00 | 293,931 |
| 2024-04-12 | 225.50 | 226.00 | 224.00 | 226.00 | 316,642 |
| 2024-04-11 | 221.00 | 218.00 | 218.00 | 218.00 | 8,889,598 |
| 2024-04-10 | 222.00 | 223.00 | 223.00 | 223.00 | 189,128 |
| 2024-04-09 | 222.00 | 222.00 | 222.00 | 222.00 | 448,806 |
| 2024-04-08 | 221.50 | 222.00 | 221.50 | 222.00 | 267,243 |
| 2024-04-05 | 221.50 | 221.50 | 221.50 | 221.50 | 72,271 |
| 2024-04-04 | 221.00 | 220.00 | 220.00 | 220.00 | 188,802 |
| 2024-04-03 | 221.00 | 221.00 | 221.00 | 221.00 | 377,673 |
| 2024-04-02 | 218.00 | 221.00 | 218.00 | 220.00 | 244,266 |
| 2024-04-01 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2024-03-29 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2024-03-28 | 218.00 | 216.00 | 216.00 | 216.00 | 263,729 |
| 2024-03-27 | 221.00 | 222.00 | 222.00 | 222.00 | 378,703 |
| 2024-03-26 | 227.00 | 220.00 | 220.00 | 220.00 | 1,014,577 |
| 2024-03-25 | 227.50 | 227.50 | 227.00 | 227.50 | 80,378 |
| 2024-03-22 | 229.50 | 227.00 | 227.00 | 227.00 | 145,779 |
| 2024-03-21 | 218.00 | 231.00 | 218.00 | 229.50 | 1,654,192 |
| 2024-03-20 | 218.00 | 218.00 | 218.00 | 218.00 | 3,648,974 |
| 2024-03-19 | 218.00 | 218.00 | 218.00 | 218.00 | 2,253,649 |
| 2024-03-18 | 217.50 | 218.00 | 217.50 | 218.00 | 748,516 |
| 2024-03-15 | 217.00 | 217.50 | 217.00 | 217.50 | 1,377,420 |
| 2024-03-14 | 225.00 | 225.00 | 216.00 | 216.50 | 695,352 |
| 2024-03-13 | 227.00 | 233.00 | 233.00 | 233.00 | 275,160 |
| 2024-03-12 | 227.00 | 227.00 | 227.00 | 227.00 | 318,403 |
| 2024-03-11 | 228.00 | 228.00 | 228.00 | 228.00 | 119,942 |
| 2024-03-08 | 228.00 | 230.00 | 230.00 | 230.00 | 208,984 |
| 2024-03-07 | 228.00 | 228.00 | 228.00 | 228.00 | 76,288 |
| 2024-03-06 | 228.00 | 228.00 | 228.00 | 228.00 | 59,007 |
| 2024-03-05 | 230.00 | 228.00 | 228.00 | 228.00 | 60,991 |
| 2024-03-04 | 230.00 | 230.00 | 230.00 | 230.00 | 55,183 |
| 2024-03-01 | 230.00 | 230.00 | 230.00 | 230.00 | 142,329 |
| 2024-02-29 | 230.00 | 230.00 | 230.00 | 230.00 | 59,362 |
| 2024-02-28 | 230.00 | 230.00 | 230.00 | 230.00 | 238,404 |
| 2024-02-27 | 230.00 | 230.00 | 230.00 | 230.00 | 192,739 |
| 2024-02-26 | 230.00 | 232.00 | 232.00 | 232.00 | 195,224 |
| 2024-02-23 | 232.00 | 233.50 | 230.00 | 230.00 | 158,351 |
| 2024-02-22 | 232.00 | 232.00 | 232.00 | 232.00 | 77,361 |
| 2024-02-21 | 231.50 | 230.00 | 230.00 | 230.00 | 164,410 |
| 2024-02-20 | 227.50 | 231.50 | 231.00 | 231.00 | 370,638 |
| 2024-02-19 | 228.00 | 228.00 | 228.00 | 228.00 | 476,445 |
| 2024-02-16 | 231.50 | 229.50 | 227.50 | 228.00 | 151,558 |
| 2024-02-15 | 234.00 | 234.00 | 231.50 | 231.50 | 397,532 |
| 2024-02-14 | 234.00 | 234.00 | 234.00 | 234.00 | 160,966 |
| 2024-02-13 | 234.00 | 234.00 | 230.00 | 230.00 | 252,695 |
| 2024-02-12 | 235.00 | 234.00 | 228.00 | 228.00 | 195,148 |
| 2024-02-09 | 242.50 | 232.00 | 232.00 | 232.00 | 168,733 |
| 2024-02-08 | 251.00 | 251.00 | 242.50 | 242.50 | 134,439 |
| 2024-02-07 | 252.50 | 248.00 | 248.00 | 248.00 | 206,205 |
| 2024-02-06 | 249.00 | 253.00 | 249.00 | 253.00 | 156,282 |
| 2024-02-05 | 247.00 | 250.50 | 247.00 | 250.50 | 356,880 |
| 2024-02-02 | 239.50 | 248.00 | 239.50 | 247.00 | 196,558 |
| 2024-02-01 | 239.50 | 242.00 | 242.00 | 242.00 | 136,222 |
| 2024-01-31 | 242.00 | 242.00 | 239.50 | 239.50 | 150,695 |
| 2024-01-30 | 240.00 | 240.00 | 238.50 | 239.50 | 67,654 |
| 2024-01-29 | 238.50 | 233.00 | 233.00 | 233.00 | 56,888 |
| 2024-01-26 | 230.00 | 242.50 | 230.00 | 238.50 | 188,169 |
| 2024-01-25 | 231.00 | 240.00 | 240.00 | 240.00 | 138,318 |
| 2024-01-24 | 227.00 | 231.00 | 230.00 | 231.00 | 155,556 |
| 2024-01-23 | 222.00 | 227.00 | 215.00 | 215.00 | 75,572 |
| 2024-01-22 | 224.00 | 222.00 | 222.00 | 222.00 | 45,396 |
| 2024-01-19 | 226.00 | 225.00 | 225.00 | 225.00 | 330,836 |
| 2024-01-18 | 222.00 | 226.00 | 223.00 | 226.00 | 129,712 |
| 2024-01-17 | 225.00 | 223.00 | 223.00 | 223.00 | 147,446 |
| 2024-01-16 | 216.50 | 225.00 | 225.00 | 225.00 | 198,317 |
| 2024-01-15 | 216.50 | 220.00 | 220.00 | 220.00 | 180,924 |
| 2024-01-12 | 218.00 | 217.00 | 217.00 | 217.00 | 70,863 |
| 2024-01-11 | 220.00 | 220.00 | 218.50 | 218.50 | 177,048 |
| 2024-01-10 | 219.50 | 217.00 | 217.00 | 217.00 | 698,512 |
| 2024-01-09 | 216.50 | 219.50 | 216.50 | 219.50 | 60,858 |
| 2024-01-08 | 212.50 | 216.50 | 212.50 | 216.50 | 247,564 |
| 2024-01-05 | 214.50 | 213.00 | 213.00 | 213.00 | 832,161 |
| 2024-01-04 | 218.00 | 215.00 | 215.00 | 215.00 | 164,858 |
| 2024-01-03 | 218.00 | 220.00 | 218.00 | 218.00 | 109,768 |
| 2024-01-02 | 220.00 | 220.00 | 220.00 | 220.00 | 70,380 |
| 2024-01-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-29 | 215.50 | 221.00 | 220.00 | 220.00 | 169,261 |
| 2023-12-28 | 215.50 | 215.50 | 215.50 | 215.50 | 948,229 |
| 2023-12-27 | 217.00 | 217.00 | 215.50 | 215.50 | 1,087,630 |
| 2023-12-26 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2023-12-25 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2023-12-22 | 217.00 | 218.00 | 218.00 | 218.00 | 177,459 |
| 2023-12-21 | 215.00 | 217.50 | 215.00 | 217.00 | 312,854 |
| 2023-12-20 | 210.50 | 214.00 | 210.00 | 214.00 | 303,708 |
| 2023-12-19 | 215.00 | 210.00 | 210.00 | 210.00 | 224,295 |
| 2023-12-18 | 207.50 | 210.00 | 208.00 | 210.00 | 415,714 |
| 2023-12-15 | 207.50 | 208.00 | 208.00 | 208.00 | 532,590 |
| 2023-12-14 | 207.50 | 207.00 | 207.00 | 207.00 | 571,717 |
| 2023-12-13 | 207.50 | 206.00 | 206.00 | 206.00 | 145,333 |
| 2023-12-12 | 207.50 | 196.50 | 196.50 | 196.50 | 100,204 |
| 2023-12-11 | 207.50 | 205.00 | 205.00 | 205.00 | 432,990 |
| 2023-12-08 | 211.50 | 207.00 | 201.00 | 207.00 | 157,439 |
| 2023-12-07 | 209.00 | 211.50 | 205.00 | 205.00 | 235,941 |
| 2023-12-06 | 217.50 | 217.50 | 209.00 | 209.00 | 214,815 |
| 2023-12-05 | 226.50 | 217.50 | 217.00 | 217.00 | 227,196 |
| 2023-12-04 | 226.50 | 216.00 | 216.00 | 216.00 | 416,523 |
| 2023-12-01 | 224.00 | 226.00 | 226.00 | 226.00 | 658,739 |
| 2023-11-30 | 224.00 | 223.00 | 223.00 | 223.00 | 69,340 |
| 2023-11-29 | 228.00 | 228.00 | 228.00 | 228.00 | 195,540 |
| 2023-11-28 | 228.00 | 228.00 | 228.00 | 228.00 | 74,213 |
| 2023-11-27 | 228.50 | 229.00 | 225.00 | 225.00 | 191,197 |
| 2023-11-24 | 225.00 | 232.50 | 224.50 | 228.50 | 284,159 |
| 2023-11-23 | 218.50 | 231.00 | 223.50 | 224.50 | 272,336 |
| 2023-11-22 | 208.00 | 219.00 | 210.00 | 219.00 | 344,983 |
| 2023-11-21 | 204.50 | 207.00 | 207.00 | 207.00 | 564,280 |
| 2023-11-20 | 207.00 | 207.50 | 204.50 | 204.50 | 1,052,034 |
| 2023-11-17 | 205.00 | 207.00 | 206.00 | 207.00 | 907,767 |
| 2023-11-16 | 202.50 | 205.00 | 203.00 | 205.00 | 840,560 |
| 2023-11-15 | 202.00 | 202.00 | 202.00 | 202.00 | 210,153 |
| 2023-11-14 | 202.00 | 202.00 | 202.00 | 202.00 | 491,139 |
| 2023-11-13 | 202.00 | 202.00 | 202.00 | 202.00 | 191,303 |
| 2023-11-10 | 201.00 | 200.00 | 200.00 | 200.00 | 350,747 |
| 2023-11-09 | 202.00 | 202.00 | 201.00 | 201.00 | 208,311 |
| 2023-11-08 | 196.00 | 203.00 | 194.00 | 203.00 | 1,601,070 |
| 2023-11-07 | 192.00 | 198.00 | 198.00 | 198.00 | 196,568 |
| 2023-11-06 | 192.00 | 193.00 | 193.00 | 193.00 | 307,341 |
| 2023-11-03 | 192.00 | 192.00 | 190.00 | 192.00 | 129,631 |
| 2023-11-02 | 194.50 | 193.00 | 192.00 | 192.00 | 161,658 |
| 2023-11-01 | 192.50 | 194.50 | 193.00 | 193.00 | 128,138 |
| 2023-10-31 | 193.00 | 193.00 | 187.00 | 192.50 | 176,165 |
| 2023-10-30 | 196.50 | 196.50 | 194.00 | 196.50 | 231,674 |
| 2023-10-27 | 203.00 | 201.50 | 196.50 | 196.50 | 108,307 |
| 2023-10-26 | 203.00 | 203.00 | 200.00 | 200.00 | 127,066 |
| 2023-10-25 | 203.00 | 202.00 | 202.00 | 202.00 | 128,735 |
| 2023-10-24 | 202.50 | 204.00 | 204.00 | 204.00 | 656,060 |
| 2023-10-23 | 201.50 | 202.50 | 201.50 | 202.50 | 2,019,392 |
| 2023-10-20 | 198.00 | 201.50 | 197.50 | 201.50 | 947,360 |
| 2023-10-19 | 201.50 | 201.50 | 201.50 | 202.00 | 59,437 |
| 2023-10-18 | 203.00 | 202.00 | 202.00 | 202.00 | 616,401 |
| 2023-10-17 | 204.00 | 208.00 | 206.00 | 206.00 | 1,289,592 |
| 2023-10-16 | 204.00 | 204.00 | 204.00 | 204.00 | 167,525 |
| 2023-10-13 | 205.00 | 205.00 | 204.00 | 204.00 | 57,899 |
| 2023-10-12 | 205.00 | 202.00 | 202.00 | 202.00 | 68,935 |
| 2023-10-11 | 202.00 | 205.00 | 202.00 | 205.00 | 146,004 |
| 2023-10-10 | 202.00 | 203.00 | 203.00 | 203.00 | 59,028 |
| 2023-10-09 | 207.00 | 207.00 | 202.00 | 202.00 | 64,837 |
| 2023-10-06 | 206.50 | 208.00 | 208.00 | 208.00 | 250,039 |
| 2023-10-05 | 202.50 | 209.50 | 202.50 | 206.50 | 121,884 |
| 2023-10-04 | 212.50 | 200.00 | 200.00 | 200.00 | 130,786 |
| 2023-10-03 | 226.50 | 226.50 | 213.50 | 213.50 | 169,423 |
| 2023-10-02 | 234.00 | 234.00 | 226.50 | 226.50 | 170,852 |
| 2023-09-29 | 229.50 | 235.00 | 230.00 | 235.00 | 361,797 |
| 2023-09-28 | 219.00 | 230.50 | 219.00 | 230.50 | 801,671 |
| 2023-09-27 | 218.00 | 222.00 | 218.00 | 222.00 | 196,274 |
| 2023-09-26 | 199.00 | 223.00 | 223.00 | 223.00 | 546,071 |
| 2023-09-25 | 196.00 | 198.00 | 198.00 | 198.00 | 317,485 |
| 2023-09-22 | 190.50 | 196.00 | 196.00 | 196.00 | 214,328 |
| 2023-09-21 | 194.50 | 189.00 | 187.50 | 189.00 | 1,132,427 |
| 2023-09-20 | 192.00 | 195.00 | 194.50 | 194.50 | 228,643 |
| 2023-09-19 | 192.00 | 192.00 | 192.00 | 192.00 | 228,099 |
| 2023-09-18 | 192.00 | 192.00 | 192.00 | 192.00 | 603,644 |
| 2023-09-15 | 195.00 | 195.00 | 193.00 | 193.00 | 789,326 |
| 2023-09-14 | 200.50 | 200.00 | 200.00 | 200.00 | 121,572 |
| 2023-09-13 | 201.00 | 201.00 | 200.50 | 200.50 | 368,380 |
| 2023-09-12 | 200.50 | 201.00 | 195.00 | 195.00 | 143,029 |
| 2023-09-11 | 202.50 | 202.50 | 194.00 | 194.00 | 187,619 |
| 2023-09-08 | 203.00 | 203.00 | 200.00 | 200.00 | 387,467 |
| 2023-09-07 | 207.00 | 207.00 | 203.00 | 203.00 | 1,703,728 |
| 2023-09-06 | 178.00 | 213.00 | 205.00 | 205.00 | 1,335,642 |
| 2023-09-05 | 172.50 | 180.00 | 180.00 | 180.00 | 1,071,705 |
| 2023-09-04 | 174.00 | 172.00 | 169.50 | 172.00 | 227,666 |
| 2023-09-01 | 180.00 | 175.50 | 172.50 | 172.50 | 282,305 |
| 2023-08-31 | 179.00 | 175.00 | 175.00 | 175.00 | 8,149,916 |
| 2023-08-30 | 178.00 | 180.00 | 177.50 | 180.00 | 553,884 |
| 2023-08-29 | 182.00 | 182.00 | 176.00 | 176.00 | 1,369,664 |
| 2023-08-28 | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
| 2023-08-25 | 177.50 | 180.50 | 180.50 | 180.50 | 1,004,688 |
| 2023-08-24 | 168.50 | 180.00 | 180.00 | 180.00 | 556,745 |
| 2023-08-23 | 162.50 | 168.50 | 162.50 | 168.50 | 416,566 |
| 2023-08-22 | 152.50 | 161.00 | 161.00 | 161.00 | 567,029 |
| 2023-08-21 | 148.50 | 152.00 | 150.00 | 151.50 | 481,773 |
| 2023-08-18 | 140.00 | 148.50 | 140.00 | 148.50 | 735,264 |
| 2023-08-17 | 137.50 | 141.00 | 141.00 | 141.00 | 427,728 |
| 2023-08-16 | 121.00 | 139.00 | 116.50 | 139.00 | 2,921,442 |
| 2023-08-15 | 130.00 | 126.00 | 125.00 | 126.00 | 329,929 |
| 2023-08-14 | 136.50 | 136.50 | 125.00 | 125.00 | 194,522 |
| 2023-08-11 | 143.50 | 136.50 | 135.00 | 136.50 | 1,782,657 |
| 2023-08-10 | 143.50 | 144.00 | 144.00 | 144.00 | 446,466 |
| 2023-08-09 | 142.50 | 145.00 | 143.00 | 143.50 | 141,961 |
| 2023-08-08 | 142.50 | 145.00 | 145.00 | 145.00 | 297,381 |
| 2023-08-07 | 154.00 | 154.00 | 142.00 | 142.00 | 323,588 |
| 2023-08-04 | 157.50 | 155.00 | 150.00 | 150.00 | 230,372 |
| 2023-08-03 | 162.50 | 158.00 | 158.00 | 158.00 | 99,054 |
| 2023-08-02 | 162.50 | 162.50 | 162.50 | 162.50 | 580,608 |
| 2023-08-01 | 162.50 | 162.50 | 162.50 | 162.50 | 475,739 |
| 2023-07-31 | 163.00 | 163.50 | 162.50 | 162.50 | 886,452 |
| 2023-07-28 | 165.00 | 166.00 | 163.00 | 166.00 | 164,458 |
| 2023-07-27 | 167.00 | 163.00 | 163.00 | 163.00 | 239,552 |
| 2023-07-26 | 167.50 | 166.00 | 166.00 | 166.00 | 97,184 |
| 2023-07-25 | 167.50 | 167.50 | 167.50 | 167.50 | 380,823 |
| 2023-07-24 | 168.00 | 168.00 | 165.00 | 165.00 | 224,152 |
| 2023-07-21 | 170.50 | 165.00 | 165.00 | 165.00 | 325,089 |
| 2023-07-20 | 172.00 | 172.00 | 170.00 | 170.00 | 188,564 |
| 2023-07-19 | 167.00 | 172.00 | 167.00 | 172.00 | 838,160 |
| 2023-07-18 | 168.00 | 168.00 | 166.00 | 167.00 | 1,972,934 |
| 2023-07-17 | 167.00 | 170.00 | 167.00 | 167.00 | 112,829 |
| 2023-07-14 | 169.50 | 170.00 | 170.00 | 170.00 | 154,244 |
| 2023-07-13 | 169.50 | 168.00 | 168.00 | 168.00 | 1,028,629 |
| 2023-07-12 | 169.50 | 167.50 | 167.50 | 167.50 | 238,328 |
| 2023-07-11 | 167.50 | 167.50 | 167.50 | 167.50 | 1,204,064 |
| 2023-07-10 | 169.00 | 170.00 | 165.00 | 165.00 | 393,435 |
| 2023-07-07 | 168.00 | 169.00 | 167.00 | 167.50 | 1,281,136 |
| 2023-07-06 | 164.00 | 168.00 | 166.00 | 168.00 | 793,676 |
| 2023-07-05 | 162.00 | 168.00 | 162.00 | 164.00 | 679,696 |
| 2023-07-04 | 192.50 | 167.50 | 161.00 | 166.00 | 1,969,033 |
| 2023-07-03 | 235.00 | 230.00 | 230.00 | 230.00 | 212,370 |
| 2023-06-30 | 235.00 | 234.00 | 228.00 | 234.00 | 131,022 |
| 2023-06-29 | 237.50 | 237.50 | 235.00 | 235.00 | 312,726 |
| 2023-06-28 | 242.50 | 237.00 | 237.00 | 237.00 | 122,831 |
| 2023-06-27 | 247.50 | 247.50 | 242.50 | 242.50 | 174,764 |
| 2023-06-26 | 250.00 | 246.00 | 246.00 | 246.00 | 172,800 |
| 2023-06-23 | 252.50 | 252.50 | 250.00 | 250.00 | 68,346 |
| 2023-06-22 | 253.50 | 255.00 | 251.00 | 251.00 | 258,156 |
| 2023-06-21 | 255.00 | 255.00 | 253.50 | 253.50 | 227,285 |
| 2023-06-20 | 255.00 | 255.00 | 255.00 | 255.00 | 140,487 |
| 2023-06-19 | 262.50 | 252.00 | 252.00 | 252.00 | 81,710 |
| 2023-06-16 | 262.50 | 260.00 | 260.00 | 260.00 | 469,138 |
| 2023-06-15 | 267.00 | 267.00 | 262.50 | 262.50 | 696,564 |
| 2023-06-14 | 269.50 | 269.50 | 267.00 | 267.00 | 425,138 |
| 2023-06-13 | 268.00 | 269.50 | 268.00 | 269.50 | 79,064 |
| 2023-06-12 | 268.00 | 272.00 | 272.00 | 272.00 | 76,449 |
| 2023-06-09 | 265.50 | 272.00 | 272.00 | 272.00 | 581,592 |
| 2023-06-08 | 266.50 | 266.50 | 264.00 | 264.00 | 293,220 |
| 2023-06-07 | 256.00 | 270.00 | 270.00 | 270.00 | 79,654 |
| 2023-06-06 | 251.00 | 260.00 | 260.00 | 260.00 | 134,094 |
| 2023-06-05 | 247.50 | 251.00 | 247.50 | 251.00 | 94,228 |
| 2023-06-02 | 247.50 | 248.00 | 247.50 | 247.50 | 943,509 |
| 2023-06-01 | 247.50 | 247.50 | 247.00 | 247.00 | 516,763 |
| 2023-05-31 | 252.50 | 247.00 | 247.00 | 247.00 | 879,580 |
| 2023-05-30 | 257.50 | 250.00 | 250.00 | 250.00 | 141,949 |
| 2023-05-29 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2023-05-26 | 257.50 | 258.00 | 258.00 | 258.00 | 127,505 |
| 2023-05-25 | 257.50 | 260.00 | 252.00 | 252.00 | 103,200 |
| 2023-05-24 | 257.50 | 260.00 | 260.00 | 260.00 | 72,079 |
| 2023-05-23 | 255.00 | 257.50 | 257.00 | 257.00 | 316,499 |
| 2023-05-22 | 265.00 | 260.00 | 250.00 | 250.00 | 274,813 |
| 2023-05-19 | 265.00 | 265.00 | 262.00 | 262.00 | 293,539 |
| 2023-05-18 | 270.50 | 270.00 | 270.00 | 270.00 | 89,350 |
| 2023-05-17 | 276.00 | 277.00 | 269.00 | 269.00 | 449,580 |
| 2023-05-16 | 270.00 | 278.00 | 275.00 | 278.00 | 163,391 |
| 2023-05-15 | 245.00 | 270.00 | 245.00 | 270.00 | 1,112,943 |
| 2023-05-12 | 293.00 | 294.00 | 294.00 | 294.00 | 1,000,836 |
| 2023-05-11 | 293.50 | 292.00 | 292.00 | 292.00 | 681,714 |
| 2023-05-10 | 293.50 | 293.00 | 292.00 | 293.00 | 219,403 |
| 2023-05-09 | 293.50 | 295.00 | 295.00 | 295.00 | 148,336 |
| 2023-05-08 | 293.50 | 293.50 | 293.50 | 293.50 | 0 |
| 2023-05-05 | 293.50 | 294.00 | 293.50 | 293.50 | 147,257 |
| 2023-05-04 | 293.50 | 294.00 | 294.00 | 294.00 | 179,908 |
| 2023-05-03 | 293.50 | 295.00 | 295.00 | 295.00 | 401,005 |
| 2023-05-02 | 292.50 | 294.00 | 294.00 | 294.00 | 207,459 |
| 2023-05-01 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2023-04-28 | 291.50 | 293.00 | 293.00 | 293.00 | 321,650 |
| 2023-04-27 | 291.50 | 292.00 | 291.00 | 292.00 | 478,296 |
| 2023-04-26 | 291.50 | 291.50 | 290.00 | 290.00 | 145,992 |
| 2023-04-25 | 291.50 | 290.00 | 290.00 | 290.00 | 106,639 |
| 2023-04-24 | 291.50 | 291.00 | 291.00 | 291.00 | 162,964 |
| 2023-04-21 | 291.50 | 292.00 | 292.00 | 292.00 | 144,576 |
| 2023-04-20 | 291.50 | 293.00 | 293.00 | 293.00 | 221,470 |
| 2023-04-19 | 291.50 | 291.00 | 291.00 | 291.00 | 616,621 |
| 2023-04-18 | 291.00 | 292.50 | 291.00 | 291.00 | 211,020 |
| 2023-04-17 | 287.50 | 290.00 | 290.00 | 290.00 | 515,568 |
| 2023-04-14 | 285.00 | 288.00 | 285.00 | 288.00 | 276,186 |
| 2023-04-13 | 287.50 | 272.00 | 272.00 | 272.00 | 231,817 |
| 2023-04-12 | 286.50 | 289.00 | 289.00 | 289.00 | 190,357 |
| 2023-04-11 | 286.00 | 286.50 | 286.00 | 286.50 | 227,100 |
| 2023-04-10 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-04-07 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-04-06 | 284.00 | 286.00 | 286.00 | 286.00 | 693,284 |
| 2023-04-05 | 282.50 | 287.00 | 287.00 | 287.00 | 533,305 |
| 2023-04-04 | 280.00 | 285.00 | 285.00 | 285.00 | 393,966 |
| 2023-04-03 | 275.00 | 280.00 | 275.00 | 280.00 | 601,841 |
| 2023-03-31 | 285.00 | 270.00 | 270.00 | 270.00 | 129,067 |
| 2023-03-30 | 287.50 | 287.50 | 285.00 | 285.00 | 765,127 |
| 2023-03-29 | 287.50 | 282.00 | 282.00 | 282.00 | 215,372 |
| 2023-03-28 | 297.50 | 287.00 | 287.00 | 287.00 | 383,159 |
| 2023-03-27 | 302.50 | 296.00 | 296.00 | 296.00 | 201,717 |
| 2023-03-24 | 307.50 | 305.00 | 305.00 | 305.00 | 103,603 |
| 2023-03-23 | 312.50 | 303.00 | 303.00 | 303.00 | 297,945 |
| 2023-03-22 | 315.00 | 307.00 | 306.00 | 307.00 | 303,646 |
| 2023-03-21 | 312.50 | 310.00 | 310.00 | 310.00 | 256,680 |
| 2023-03-20 | 317.50 | 315.00 | 310.00 | 310.00 | 95,404 |
| 2023-03-17 | 320.00 | 320.00 | 318.00 | 318.00 | 238,051 |
| 2023-03-16 | 315.00 | 320.00 | 314.00 | 320.00 | 445,052 |
| 2023-03-15 | 322.50 | 311.00 | 311.00 | 311.00 | 194,121 |
| 2023-03-14 | 325.00 | 316.00 | 315.00 | 316.00 | 464,135 |
| 2023-03-13 | 322.50 | 325.00 | 322.50 | 325.00 | 278,839 |
| 2023-03-10 | 325.00 | 323.00 | 322.50 | 322.50 | 115,674 |
| 2023-03-09 | 320.00 | 329.00 | 322.50 | 329.00 | 212,054 |
| 2023-03-08 | 320.00 | 324.00 | 320.00 | 323.00 | 325,271 |
| 2023-03-07 | 322.50 | 322.50 | 320.00 | 320.00 | 73,871 |
| 2023-03-06 | 317.50 | 325.00 | 325.00 | 325.00 | 273,023 |
| 2023-03-03 | 315.00 | 315.00 | 315.00 | 315.00 | 109,967 |
| 2023-03-02 | 315.00 | 315.00 | 315.00 | 315.00 | 373,652 |
| 2023-03-01 | 317.50 | 320.00 | 318.00 | 318.00 | 72,154 |
| 2023-02-28 | 317.50 | 317.00 | 317.00 | 317.00 | 261,121 |
| 2023-02-27 | 320.00 | 319.00 | 319.00 | 319.00 | 82,165 |
| 2023-02-24 | 325.00 | 319.00 | 319.00 | 319.00 | 163,411 |
| 2023-02-23 | 332.50 | 325.00 | 325.00 | 325.00 | 453,934 |
| 2023-02-22 | 329.00 | 335.00 | 329.00 | 329.00 | 507,795 |
| 2023-02-21 | 335.00 | 335.00 | 335.00 | 335.00 | 153,872 |
| 2023-02-20 | 335.00 | 335.00 | 335.00 | 335.00 | 49,417 |
| 2023-02-17 | 340.00 | 330.00 | 330.00 | 330.00 | 129,171 |
| 2023-02-16 | 340.00 | 339.00 | 339.00 | 339.00 | 86,279 |
| 2023-02-15 | 340.00 | 345.00 | 345.00 | 345.00 | 57,984 |
| 2023-02-14 | 343.50 | 337.00 | 337.00 | 337.00 | 406,117 |
| 2023-02-13 | 345.00 | 343.00 | 343.00 | 343.00 | 52,303 |
| 2023-02-10 | 347.50 | 340.00 | 340.00 | 340.00 | 229,401 |
| 2023-02-09 | 345.00 | 353.00 | 353.00 | 353.00 | 79,906 |
| 2023-02-08 | 345.00 | 347.00 | 346.00 | 346.00 | 204,543 |
| 2023-02-07 | 342.00 | 345.00 | 340.00 | 340.00 | 91,626 |
| 2023-02-06 | 337.50 | 350.00 | 341.00 | 350.00 | 128,785 |
| 2023-02-03 | 337.50 | 340.00 | 340.00 | 340.00 | 37,644 |
| 2023-02-02 | 337.50 | 342.00 | 337.00 | 342.00 | 234,254 |
| 2023-02-01 | 305.00 | 340.00 | 320.00 | 340.00 | 1,120,243 |
| 2023-01-31 | 297.50 | 297.00 | 297.00 | 297.00 | 158,208 |
| 2023-01-30 | 300.00 | 297.00 | 297.00 | 297.00 | 86,667 |
| 2023-01-27 | 300.00 | 299.00 | 293.00 | 299.00 | 46,269 |
| 2023-01-26 | 300.00 | 300.00 | 300.00 | 300.00 | 139,255 |
| 2023-01-25 | 300.00 | 298.00 | 298.00 | 298.00 | 680,611 |
| 2023-01-24 | 303.50 | 295.00 | 295.00 | 295.00 | 179,757 |
| 2023-01-23 | 304.50 | 306.00 | 306.00 | 306.00 | 326,220 |
| 2023-01-20 | 299.00 | 304.50 | 295.00 | 295.00 | 261,954 |
| 2023-01-19 | 305.00 | 302.00 | 295.00 | 302.00 | 657,847 |
| 2023-01-18 | 305.00 | 302.00 | 302.00 | 302.00 | 479,745 |
| 2023-01-17 | 307.50 | 306.00 | 306.00 | 306.00 | 592,664 |
| 2023-01-16 | 310.00 | 310.00 | 307.50 | 307.50 | 289,480 |
| 2023-01-13 | 320.00 | 315.00 | 313.00 | 313.00 | 610,826 |
| 2023-01-12 | 320.00 | 319.00 | 319.00 | 319.00 | 39,269 |
| 2023-01-11 | 322.50 | 319.00 | 319.00 | 319.00 | 240,101 |
| 2023-01-10 | 325.00 | 322.50 | 320.00 | 320.00 | 232,351 |
| 2023-01-09 | 325.00 | 325.00 | 322.00 | 322.00 | 366,410 |
| 2023-01-06 | 330.00 | 330.00 | 325.00 | 325.00 | 104,676 |
| 2023-01-05 | 332.50 | 327.00 | 327.00 | 327.00 | 139,637 |
| 2023-01-04 | 332.50 | 332.50 | 332.50 | 332.50 | 178,516 |
| 2023-01-03 | 332.50 | 329.00 | 329.00 | 329.00 | 52,909 |
| 2023-01-02 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-12-30 | 330.00 | 330.00 | 330.00 | 330.00 | 44,076 |
| 2022-12-29 | 332.50 | 332.00 | 332.00 | 332.00 | 50,602 |
| 2022-12-28 | 332.50 | 328.00 | 328.00 | 328.00 | 105,737 |
| 2022-12-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-12-26 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-12-23 | 332.50 | 332.50 | 330.00 | 330.00 | 36,691 |
| 2022-12-22 | 332.50 | 332.50 | 330.00 | 330.00 | 372,469 |
| 2022-12-21 | 327.50 | 330.00 | 330.00 | 330.00 | 229,563 |
| 2022-12-20 | 342.50 | 325.00 | 325.00 | 325.00 | 140,688 |
| 2022-12-19 | 345.00 | 352.50 | 336.00 | 336.00 | 157,439 |
| 2022-12-16 | 352.50 | 360.00 | 335.00 | 335.00 | 235,936 |
| 2022-12-15 | 352.50 | 352.50 | 352.50 | 352.50 | 83,669 |
| 2022-12-14 | 350.00 | 353.50 | 350.00 | 352.50 | 190,007 |
| 2022-12-13 | 350.00 | 352.00 | 352.00 | 352.00 | 119,971 |
| 2022-12-12 | 352.50 | 355.00 | 350.00 | 350.00 | 95,885 |
| 2022-12-09 | 345.00 | 355.00 | 355.00 | 355.00 | 270,903 |
| 2022-12-08 | 340.00 | 341.00 | 341.00 | 341.00 | 378,780 |
| 2022-12-07 | 337.50 | 343.00 | 343.00 | 343.00 | 139,690 |
| 2022-12-06 | 330.00 | 335.00 | 335.00 | 335.00 | 288,896 |
| 2022-12-05 | 330.00 | 330.00 | 330.00 | 330.00 | 208,489 |
| 2022-12-02 | 327.50 | 333.50 | 327.50 | 330.00 | 76,515 |
| 2022-12-01 | 332.50 | 338.00 | 327.00 | 327.00 | 142,612 |
| 2022-11-30 | 320.00 | 323.00 | 320.00 | 323.00 | 424,390 |
| 2022-11-29 | 317.50 | 324.00 | 317.50 | 320.00 | 143,853 |
| 2022-11-28 | 310.00 | 320.00 | 320.00 | 320.00 | 129,546 |
| 2022-11-25 | 317.50 | 315.00 | 310.00 | 315.00 | 239,415 |
| 2022-11-24 | 325.00 | 325.00 | 317.50 | 317.50 | 164,018 |
| 2022-11-23 | 335.00 | 332.50 | 325.00 | 325.00 | 233,501 |
| 2022-11-22 | 350.00 | 342.50 | 330.00 | 330.00 | 650,744 |
| 2022-11-21 | 355.00 | 350.00 | 349.00 | 350.00 | 337,153 |
| 2022-11-18 | 365.00 | 365.00 | 355.00 | 355.00 | 179,271 |
| 2022-11-17 | 375.00 | 370.00 | 365.00 | 365.00 | 183,624 |
| 2022-11-16 | 376.00 | 370.00 | 370.00 | 370.00 | 206,374 |
| 2022-11-15 | 380.00 | 385.00 | 375.00 | 380.00 | 340,366 |
| 2022-11-14 | 385.00 | 385.00 | 385.00 | 385.00 | 276,280 |
| 2022-11-11 | 385.00 | 385.00 | 385.00 | 385.00 | 24,404 |
| 2022-11-10 | 382.50 | 383.00 | 382.00 | 383.00 | 197,126 |
| 2022-11-09 | 380.00 | 383.00 | 383.00 | 383.00 | 77,676 |
| 2022-11-08 | 345.00 | 385.00 | 385.00 | 385.00 | 505,838 |
| 2022-11-07 | 347.50 | 345.00 | 342.00 | 345.00 | 62,891 |
| 2022-11-04 | 350.00 | 350.00 | 350.00 | 350.00 | 130,659 |
| 2022-11-03 | 342.50 | 345.00 | 345.00 | 345.00 | 112,270 |
| 2022-11-02 | 357.50 | 343.00 | 343.00 | 343.00 | 388,108 |
| 2022-11-01 | 365.00 | 360.00 | 360.00 | 360.00 | 107,900 |
| 2022-10-31 | 365.00 | 365.00 | 360.00 | 360.00 | 199,088 |
| 2022-10-28 | 367.50 | 365.00 | 364.00 | 365.00 | 108,061 |
| 2022-10-27 | 377.50 | 377.50 | 367.50 | 367.50 | 83,061 |
| 2022-10-26 | 375.00 | 380.00 | 370.00 | 380.00 | 176,999 |
| 2022-10-25 | 375.00 | 374.00 | 374.00 | 374.00 | 900,979 |
| 2022-10-24 | 380.00 | 374.00 | 374.00 | 374.00 | 245,387 |
| 2022-10-21 | 380.00 | 380.00 | 380.00 | 380.00 | 45,511 |
| 2022-10-20 | 380.00 | 385.00 | 380.00 | 380.00 | 141,411 |
| 2022-10-19 | 380.00 | 385.00 | 380.00 | 380.00 | 50,300 |
| 2022-10-18 | 380.00 | 380.00 | 380.00 | 380.00 | 63,561 |
| 2022-10-17 | 381.00 | 382.50 | 372.00 | 380.00 | 409,041 |
| 2022-10-14 | 385.00 | 372.00 | 372.00 | 372.00 | 434,764 |
| 2022-10-13 | 385.00 | 385.00 | 380.00 | 380.00 | 75,580 |
| 2022-10-12 | 390.00 | 390.00 | 385.00 | 385.00 | 41,569 |
| 2022-10-11 | 390.00 | 390.00 | 390.00 | 390.00 | 26,229 |
| 2022-10-10 | 390.00 | 390.00 | 390.00 | 390.00 | 76,211 |
| 2022-10-07 | 390.00 | 390.00 | 390.00 | 390.00 | 517,943 |
| 2022-10-06 | 387.50 | 390.00 | 390.00 | 390.00 | 143,635 |
| 2022-10-05 | 387.50 | 387.00 | 387.00 | 387.00 | 149,338 |
| 2022-10-04 | 386.50 | 388.00 | 380.00 | 388.00 | 57,360 |
| 2022-10-03 | 385.00 | 390.00 | 382.00 | 382.00 | 87,144 |
| 2022-09-30 | 392.50 | 370.00 | 370.00 | 370.00 | 489,736 |
| 2022-09-29 | 390.00 | 380.00 | 380.00 | 380.00 | 86,883 |
| 2022-09-28 | 400.00 | 390.00 | 382.50 | 390.00 | 186,399 |
| 2022-09-27 | 417.50 | 400.00 | 400.00 | 400.00 | 72,282 |
| 2022-09-26 | 422.50 | 415.00 | 415.00 | 415.00 | 111,059 |
| 2022-09-23 | 422.50 | 422.50 | 415.00 | 422.50 | 80,248 |
| 2022-09-22 | 422.50 | 422.50 | 417.50 | 420.00 | 154,631 |
| 2022-09-21 | 422.50 | 416.00 | 416.00 | 416.00 | 84,246 |
| 2022-09-20 | 422.50 | 427.00 | 427.00 | 427.00 | 87,618 |
| 2022-09-19 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-09-16 | 422.50 | 430.00 | 430.00 | 430.00 | 190,275 |
| 2022-09-15 | 422.50 | 422.50 | 422.50 | 422.50 | 91,038 |
| 2022-09-14 | 420.00 | 422.00 | 420.00 | 422.00 | 59,363 |
| 2022-09-13 | 427.50 | 425.00 | 421.00 | 421.00 | 89,256 |
| 2022-09-12 | 425.00 | 428.00 | 426.00 | 426.00 | 53,296 |
| 2022-09-09 | 425.00 | 425.00 | 425.00 | 425.00 | 39,564 |
| 2022-09-08 | 427.50 | 427.50 | 427.50 | 427.50 | 99,320 |
| 2022-09-07 | 427.50 | 427.00 | 427.00 | 427.00 | 223,876 |
| 2022-09-06 | 427.50 | 427.00 | 427.00 | 427.00 | 364,278 |
| 2022-09-05 | 427.50 | 427.50 | 427.50 | 427.50 | 82,500 |
| 2022-09-02 | 430.50 | 430.50 | 430.00 | 430.00 | 45,836 |
| 2022-09-01 | 430.50 | 435.00 | 431.00 | 431.00 | 188,213 |
| 2022-08-31 | 435.00 | 438.00 | 438.00 | 438.00 | 120,634 |
| 2022-08-30 | 433.50 | 431.00 | 431.00 | 431.00 | 71,958 |
| 2022-08-29 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-08-26 | 435.00 | 435.00 | 435.00 | 435.00 | 18,053 |
| 2022-08-25 | 432.50 | 435.00 | 432.50 | 435.00 | 68,272 |
| 2022-08-24 | 433.00 | 440.00 | 432.50 | 432.50 | 72,195 |
| 2022-08-23 | 436.50 | 436.50 | 433.00 | 433.00 | 54,590 |
| 2022-08-22 | 440.00 | 440.00 | 440.00 | 440.00 | 277,147 |
| 2022-08-19 | 435.00 | 442.00 | 431.00 | 442.00 | 110,471 |
| 2022-08-18 | 435.00 | 440.00 | 440.00 | 440.00 | 109,241 |
| 2022-08-17 | 430.00 | 435.00 | 425.00 | 435.00 | 157,617 |
| 2022-08-16 | 430.00 | 435.00 | 435.00 | 435.00 | 216,614 |
| 2022-08-15 | 422.50 | 430.00 | 426.00 | 430.00 | 581,748 |
| 2022-08-12 | 425.00 | 423.00 | 422.50 | 423.00 | 631,940 |
| 2022-08-11 | 420.00 | 415.00 | 415.00 | 415.00 | 224,354 |
| 2022-08-10 | 422.50 | 414.00 | 414.00 | 414.00 | 89,088 |
| 2022-08-09 | 427.50 | 422.00 | 421.00 | 422.00 | 94,007 |
| 2022-08-08 | 430.00 | 423.00 | 423.00 | 423.00 | 37,012 |
| 2022-08-05 | 437.50 | 424.00 | 424.00 | 424.00 | 33,030 |
| 2022-08-04 | 440.00 | 436.00 | 436.00 | 436.00 | 34,247 |
| 2022-08-03 | 445.00 | 438.00 | 438.00 | 438.00 | 112,268 |
| 2022-08-02 | 450.00 | 441.00 | 441.00 | 441.00 | 129,756 |
| 2022-08-01 | 450.00 | 457.00 | 453.00 | 453.00 | 35,299 |
| 2022-07-29 | 450.00 | 450.00 | 450.00 | 450.00 | 31,436 |
| 2022-07-28 | 450.00 | 450.00 | 445.00 | 450.00 | 138,985 |
| 2022-07-27 | 447.50 | 448.00 | 445.00 | 445.00 | 388,659 |
| 2022-07-26 | 445.00 | 466.00 | 466.00 | 466.00 | 228,029 |
| 2022-07-25 | 445.00 | 448.00 | 444.00 | 444.00 | 134,671 |
| 2022-07-22 | 442.50 | 450.00 | 450.00 | 450.00 | 109,918 |
| 2022-07-21 | 437.50 | 444.00 | 444.00 | 444.00 | 77,029 |
| 2022-07-20 | 445.00 | 445.00 | 437.50 | 437.50 | 118,536 |
| 2022-07-19 | 447.50 | 447.00 | 447.00 | 447.00 | 149,385 |
| 2022-07-18 | 440.00 | 450.00 | 445.00 | 450.00 | 256,194 |
| 2022-07-15 | 440.00 | 440.00 | 440.00 | 440.00 | 208,916 |
| 2022-07-14 | 440.00 | 432.00 | 432.00 | 432.00 | 415,580 |
| 2022-07-13 | 435.00 | 444.00 | 444.00 | 444.00 | 73,363 |
| 2022-07-12 | 435.00 | 439.00 | 439.00 | 439.00 | 347,529 |
| 2022-07-11 | 434.00 | 440.00 | 440.00 | 440.00 | 189,248 |
| 2022-07-08 | 426.00 | 434.00 | 426.00 | 434.00 | 168,194 |
| 2022-07-07 | 426.00 | 428.00 | 428.00 | 428.00 | 315,517 |
| 2022-07-06 | 425.00 | 425.00 | 425.00 | 425.00 | 59,154 |
| 2022-07-05 | 425.00 | 425.00 | 422.00 | 425.00 | 405,947 |
| 2022-07-04 | 430.00 | 420.00 | 420.00 | 420.00 | 28,541 |
| 2022-07-01 | 437.50 | 437.50 | 420.00 | 420.00 | 273,864 |
| 2022-06-30 | 437.50 | 435.00 | 435.00 | 435.00 | 88,640 |
| 2022-06-29 | 437.50 | 436.00 | 436.00 | 436.00 | 876,193 |
| 2022-06-28 | 433.50 | 432.00 | 432.00 | 432.00 | 356,815 |
| 2022-06-27 | 430.00 | 430.00 | 430.00 | 430.00 | 166,828 |
| 2022-06-24 | 435.00 | 440.00 | 440.00 | 440.00 | 42,691 |
| 2022-06-23 | 435.00 | 432.00 | 432.00 | 432.00 | 980,015 |
| 2022-06-22 | 437.50 | 434.00 | 428.00 | 434.00 | 155,308 |
| 2022-06-21 | 437.50 | 440.00 | 439.00 | 439.00 | 48,006 |
| 2022-06-20 | 440.00 | 430.00 | 430.00 | 430.00 | 188,373 |
| 2022-06-17 | 440.00 | 440.00 | 440.00 | 440.00 | 80,735 |
| 2022-06-16 | 440.00 | 440.00 | 440.00 | 440.00 | 134,896 |
| 2022-06-15 | 442.50 | 430.00 | 430.00 | 430.00 | 127,765 |
| 2022-06-14 | 442.50 | 440.00 | 440.00 | 440.00 | 197,255 |
| 2022-06-13 | 442.50 | 442.50 | 442.50 | 442.50 | 66,712 |
| 2022-06-10 | 445.00 | 438.00 | 435.00 | 438.00 | 24,626 |
| 2022-06-09 | 440.00 | 441.00 | 441.00 | 441.00 | 71,036 |
| 2022-06-08 | 442.50 | 439.00 | 439.00 | 439.00 | 99,348 |
| 2022-06-07 | 440.00 | 442.50 | 420.00 | 420.00 | 738,479 |
| 2022-06-06 | 440.00 | 440.00 | 440.00 | 440.00 | 135,117 |
| 2022-06-03 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-06-02 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-06-01 | 440.00 | 446.00 | 446.00 | 446.00 | 114,043 |
| 2022-05-31 | 427.50 | 446.00 | 446.00 | 446.00 | 621,937 |
| 2022-05-30 | 435.00 | 435.00 | 435.00 | 435.00 | 173,108 |
| 2022-05-27 | 437.50 | 437.50 | 435.00 | 435.00 | 75,182 |
| 2022-05-26 | 437.50 | 434.00 | 434.00 | 434.00 | 170,341 |
| 2022-05-25 | 437.50 | 428.00 | 428.00 | 428.00 | 80,335 |
| 2022-05-24 | 440.00 | 430.00 | 430.00 | 430.00 | 219,056 |
| 2022-05-23 | 435.00 | 438.00 | 438.00 | 438.00 | 225,510 |
| 2022-05-20 | 435.00 | 432.00 | 430.00 | 432.00 | 96,302 |
| 2022-05-19 | 435.00 | 435.00 | 432.50 | 435.00 | 165,791 |
| 2022-05-18 | 430.00 | 440.00 | 440.00 | 440.00 | 555,256 |
| 2022-05-17 | 435.00 | 435.00 | 435.00 | 435.00 | 112,621 |
| 2022-05-16 | 435.00 | 430.00 | 430.00 | 430.00 | 65,938 |
| 2022-05-13 | 435.00 | 433.00 | 433.00 | 433.00 | 162,234 |
| 2022-05-12 | 435.00 | 435.00 | 435.00 | 435.00 | 33,936 |
| 2022-05-11 | 432.50 | 435.00 | 435.00 | 435.00 | 202,124 |
| 2022-05-10 | 435.00 | 435.00 | 432.50 | 432.50 | 60,210 |
| 2022-05-09 | 435.00 | 440.00 | 428.00 | 428.00 | 48,723 |
| 2022-05-06 | 445.00 | 437.00 | 437.00 | 437.00 | 58,189 |
| 2022-05-05 | 452.50 | 449.00 | 449.00 | 449.00 | 54,806 |
| 2022-05-04 | 455.00 | 455.00 | 452.50 | 452.50 | 65,215 |
| 2022-05-03 | 452.50 | 460.00 | 452.00 | 452.00 | 152,699 |
| 2022-05-02 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2022-04-29 | 452.50 | 445.00 | 445.00 | 445.00 | 172,931 |
| 2022-04-28 | 442.50 | 453.00 | 453.00 | 453.00 | 69,964 |
| 2022-04-27 | 442.50 | 440.00 | 440.00 | 440.00 | 69,337 |
| 2022-04-26 | 442.50 | 446.00 | 446.00 | 446.00 | 288,648 |
| 2022-04-25 | 442.50 | 440.00 | 435.00 | 435.00 | 118,256 |
| 2022-04-22 | 445.00 | 445.00 | 440.00 | 442.50 | 192,569 |
| 2022-04-21 | 450.00 | 450.00 | 445.00 | 445.00 | 193,692 |
| 2022-04-20 | 450.00 | 440.00 | 440.00 | 440.00 | 148,816 |
| 2022-04-19 | 450.00 | 440.00 | 440.00 | 440.00 | 170,320 |
| 2022-04-18 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2022-04-15 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2022-04-14 | 442.50 | 454.00 | 454.00 | 454.00 | 227,022 |
| 2022-04-13 | 442.50 | 442.50 | 442.50 | 442.50 | 65,914 |
| 2022-04-12 | 450.00 | 440.00 | 440.00 | 440.00 | 113,019 |
| 2022-04-11 | 447.50 | 450.00 | 440.00 | 450.00 | 53,195 |
| 2022-04-08 | 445.00 | 450.00 | 450.00 | 450.00 | 164,406 |
| 2022-04-07 | 445.00 | 443.00 | 443.00 | 443.00 | 65,141 |
| 2022-04-06 | 452.50 | 450.00 | 450.00 | 450.00 | 114,922 |
| 2022-04-05 | 452.50 | 445.00 | 445.00 | 445.00 | 65,359 |
| 2022-04-04 | 460.00 | 445.00 | 445.00 | 445.00 | 306,782 |
| 2022-04-01 | 460.00 | 460.00 | 460.00 | 460.00 | 49,734 |
| 2022-03-31 | 470.00 | 462.50 | 460.00 | 460.00 | 267,966 |
| 2022-03-30 | 470.00 | 470.00 | 468.00 | 470.00 | 81,290 |
| 2022-03-29 | 470.00 | 478.00 | 472.00 | 472.00 | 259,420 |
| 2022-03-28 | 455.00 | 470.00 | 465.00 | 470.00 | 32,710 |
| 2022-03-25 | 452.50 | 450.00 | 450.00 | 450.00 | 51,409 |
| 2022-03-24 | 452.50 | 460.00 | 460.00 | 460.00 | 50,021 |
| 2022-03-23 | 452.50 | 450.00 | 450.00 | 450.00 | 146,206 |
| 2022-03-22 | 450.00 | 450.00 | 450.00 | 450.00 | 211,323 |
| 2022-03-21 | 450.00 | 442.00 | 442.00 | 442.00 | 413,697 |
| 2022-03-18 | 450.00 | 428.00 | 428.00 | 428.00 | 527,312 |
| 2022-03-17 | 450.00 | 450.00 | 440.00 | 450.00 | 254,560 |
| 2022-03-16 | 445.00 | 452.50 | 440.00 | 440.00 | 104,879 |
| 2022-03-15 | 420.00 | 425.00 | 425.00 | 425.00 | 93,731 |
| 2022-03-14 | 420.00 | 420.00 | 410.00 | 420.00 | 43,817 |
| 2022-03-11 | 422.50 | 415.00 | 415.00 | 415.00 | 95,786 |
| 2022-03-10 | 420.00 | 420.00 | 420.00 | 420.00 | 223,877 |
| 2022-03-09 | 400.00 | 425.00 | 400.00 | 422.50 | 96,487 |
| 2022-03-08 | 405.00 | 405.00 | 395.00 | 405.00 | 158,156 |
| 2022-03-07 | 412.50 | 403.00 | 403.00 | 403.00 | 149,705 |
| 2022-03-04 | 427.50 | 420.00 | 415.00 | 420.00 | 146,073 |
| 2022-03-03 | 437.50 | 437.50 | 425.00 | 430.00 | 94,764 |
| 2022-03-02 | 437.50 | 438.00 | 438.00 | 438.00 | 91,711 |
| 2022-03-01 | 432.50 | 435.00 | 435.00 | 435.00 | 412,855 |
| 2022-02-28 | 430.00 | 450.00 | 450.00 | 450.00 | 223,773 |
| 2022-02-25 | 428.50 | 425.00 | 425.00 | 425.00 | 362,407 |
| 2022-02-24 | 454.50 | 426.00 | 422.00 | 426.00 | 234,929 |
| 2022-02-23 | 464.00 | 448.00 | 448.00 | 448.00 | 437,266 |
| 2022-02-22 | 465.00 | 461.00 | 461.00 | 461.00 | 129,651 |
| 2022-02-21 | 466.50 | 466.50 | 460.00 | 466.50 | 33,660 |
| 2022-02-18 | 469.50 | 455.00 | 455.00 | 455.00 | 343,758 |
| 2022-02-17 | 470.50 | 468.00 | 468.00 | 468.00 | 263,658 |
| 2022-02-16 | 472.50 | 467.00 | 467.00 | 467.00 | 629,846 |
| 2022-02-15 | 473.00 | 474.00 | 474.00 | 474.00 | 85,518 |
| 2022-02-14 | 474.50 | 466.00 | 466.00 | 466.00 | 96,245 |
| 2022-02-11 | 476.00 | 475.00 | 475.00 | 475.00 | 254,589 |
| 2022-02-10 | 468.50 | 478.50 | 468.50 | 478.50 | 102,738 |
| 2022-02-09 | 468.50 | 472.00 | 472.00 | 472.00 | 85,679 |
| 2022-02-08 | 468.50 | 468.50 | 468.50 | 468.50 | 241,754 |
| 2022-02-07 | 468.50 | 468.50 | 462.00 | 468.50 | 33,453 |
| 2022-02-04 | 468.50 | 468.50 | 462.00 | 468.50 | 504,044 |
| 2022-02-03 | 466.00 | 468.50 | 462.00 | 468.50 | 88,556 |
| 2022-02-02 | 471.00 | 470.00 | 470.00 | 470.00 | 50,250 |
| 2022-02-01 | 471.00 | 471.00 | 471.00 | 471.00 | 79,116 |
| 2022-01-31 | 471.00 | 465.00 | 465.00 | 465.00 | 41,036 |
| 2022-01-28 | 471.00 | 471.00 | 471.00 | 471.00 | 127,681 |
| 2022-01-27 | 475.00 | 475.00 | 470.00 | 471.00 | 34,972 |
| 2022-01-26 | 475.00 | 477.00 | 477.00 | 477.00 | 104,095 |
| 2022-01-25 | 462.00 | 454.00 | 454.00 | 454.00 | 218,766 |
| 2022-01-24 | 482.00 | 470.00 | 470.00 | 470.00 | 232,804 |
| 2022-01-21 | 479.50 | 481.00 | 480.00 | 480.00 | 79,734 |
| 2022-01-20 | 479.50 | 480.00 | 474.00 | 480.00 | 51,584 |
| 2022-01-19 | 482.00 | 482.00 | 479.50 | 479.50 | 89,269 |
| 2022-01-18 | 485.00 | 485.00 | 474.00 | 482.00 | 40,169 |
| 2022-01-17 | 485.00 | 485.00 | 485.00 | 485.00 | 61,041 |
| 2022-01-14 | 482.00 | 494.00 | 494.00 | 494.00 | 41,052 |
| 2022-01-13 | 482.00 | 490.00 | 490.00 | 490.00 | 461,982 |
| 2022-01-12 | 482.00 | 482.00 | 482.00 | 482.00 | 188,570 |
| 2022-01-11 | 482.00 | 482.00 | 482.00 | 482.00 | 347,788 |
| 2022-01-10 | 482.00 | 482.00 | 482.00 | 482.00 | 35,575 |
| 2022-01-07 | 482.00 | 482.00 | 470.00 | 482.00 | 28,871 |
| 2022-01-06 | 489.00 | 486.00 | 486.00 | 486.00 | 77,935 |
| 2022-01-05 | 489.00 | 492.00 | 492.00 | 492.00 | 79,840 |
| 2022-01-04 | 487.00 | 487.00 | 487.00 | 487.00 | 112,849 |
| 2022-01-03 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2021-12-31 | 487.00 | 490.00 | 490.00 | 490.00 | 268,637 |
| 2021-12-30 | 487.00 | 480.00 | 480.00 | 480.00 | 40,142 |
| 2021-12-29 | 484.00 | 486.00 | 486.00 | 486.00 | 107,650 |
| 2021-12-28 | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 2021-12-27 | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 2021-12-24 | 482.00 | 484.00 | 470.00 | 484.00 | 14,513 |
| 2021-12-23 | 486.00 | 478.00 | 478.00 | 478.00 | 63,802 |
| 2021-12-22 | 488.00 | 488.00 | 486.00 | 486.00 | 43,583 |
| 2021-12-21 | 490.00 | 496.00 | 496.00 | 488.00 | 123,426 |
| 2021-12-20 | 490.00 | 492.00 | 478.00 | 478.00 | 40,491 |
| 2021-12-17 | 494.00 | 498.00 | 492.00 | 492.00 | 636,734 |
| 2021-12-16 | 473.00 | 491.00 | 491.00 | 491.00 | 355,024 |
| 2021-12-15 | 473.00 | 466.00 | 466.00 | 473.00 | 79,479 |
| 2021-12-14 | 473.00 | 466.00 | 466.00 | 466.00 | 51,041 |
| 2021-12-13 | 464.00 | 473.00 | 464.00 | 473.00 | 522,750 |
| 2021-12-10 | 472.00 | 470.00 | 470.00 | 472.00 | 185,527 |
| 2021-12-09 | 470.00 | 470.00 | 470.00 | 470.00 | 65,904 |
| 2021-12-08 | 472.50 | 478.00 | 478.00 | 478.00 | 72,102 |
| 2021-12-07 | 476.00 | 470.00 | 470.00 | 470.00 | 183,750 |
| 2021-12-06 | 477.50 | 479.50 | 476.00 | 476.00 | 69,413 |
| 2021-12-03 | 485.00 | 472.00 | 472.00 | 472.00 | 94,619 |
| 2021-12-02 | 480.00 | 485.00 | 480.00 | 480.00 | 31,526 |
| 2021-12-01 | 488.00 | 475.00 | 475.00 | 475.00 | 50,380 |
| 2021-11-30 | 489.00 | 489.00 | 489.00 | 489.00 | 144,669 |
| 2021-11-29 | 496.00 | 490.00 | 490.00 | 490.00 | 134,096 |
| 2021-11-26 | 496.00 | 497.00 | 490.00 | 496.00 | 351,827 |
| 2021-11-25 | 502.00 | 487.00 | 487.00 | 487.00 | 64,498 |
| 2021-11-24 | 504.00 | 502.00 | 502.00 | 502.00 | 326,335 |
| 2021-11-23 | 504.00 | 504.00 | 504.00 | 504.00 | 489,432 |
| 2021-11-22 | 498.50 | 504.00 | 495.00 | 504.00 | 83,095 |
| 2021-11-19 | 499.50 | 502.00 | 494.00 | 502.00 | 285,654 |
| 2021-11-18 | 505.00 | 502.00 | 502.00 | 502.00 | 463,587 |
| 2021-11-17 | 500.00 | 502.00 | 500.00 | 502.00 | 700,515 |
| 2021-11-16 | 500.00 | 494.00 | 494.00 | 494.00 | 38,726 |
| 2021-11-15 | 495.00 | 506.00 | 495.00 | 500.00 | 227,461 |
| 2021-11-12 | 490.00 | 495.00 | 495.00 | 495.00 | 479,561 |
| 2021-11-11 | 490.00 | 492.00 | 490.00 | 492.00 | 442,204 |
| 2021-11-10 | 485.00 | 476.00 | 476.00 | 476.00 | 138,714 |
| 2021-11-09 | 491.00 | 485.00 | 485.00 | 485.00 | 65,667 |
| 2021-11-08 | 490.00 | 494.00 | 494.00 | 494.00 | 28,792 |
| 2021-11-05 | 490.00 | 495.00 | 490.00 | 490.00 | 1,063,006 |
| 2021-11-04 | 482.00 | 496.00 | 496.00 | 496.00 | 57,673 |
| 2021-11-03 | 479.50 | 490.00 | 490.00 | 490.00 | 70,097 |
| 2021-11-02 | 479.50 | 480.00 | 480.00 | 480.00 | 74,950 |
| 2021-11-01 | 477.50 | 479.50 | 474.00 | 479.50 | 18,543 |
| 2021-10-29 | 479.50 | 474.00 | 474.00 | 474.00 | 31,919 |
| 2021-10-28 | 479.50 | 479.50 | 479.50 | 479.50 | 23,293 |
| 2021-10-27 | 479.50 | 474.00 | 474.00 | 474.00 | 120,273 |
| 2021-10-26 | 480.00 | 482.00 | 477.00 | 477.00 | 63,057 |
| 2021-10-25 | 480.00 | 480.00 | 470.00 | 480.00 | 251,222 |
| 2021-10-22 | 485.00 | 472.00 | 472.00 | 472.00 | 346,912 |
| 2021-10-21 | 486.00 | 482.00 | 482.00 | 482.00 | 147,869 |
| 2021-10-20 | 500.00 | 484.00 | 484.00 | 484.00 | 56,117 |
| 2021-10-19 | 500.00 | 500.00 | 490.00 | 500.00 | 439,588 |
| 2021-10-18 | 494.00 | 495.00 | 495.00 | 495.00 | 176,601 |
| 2021-10-15 | 490.00 | 495.00 | 495.00 | 495.00 | 146,381 |
| 2021-10-14 | 485.00 | 488.00 | 486.00 | 486.00 | 256,874 |
| 2021-10-13 | 482.50 | 486.00 | 486.00 | 486.00 | 99,577 |
| 2021-10-12 | 482.50 | 484.00 | 484.00 | 484.00 | 39,575 |
| 2021-10-11 | 485.00 | 480.00 | 480.00 | 480.00 | 83,548 |
| 2021-10-08 | 487.00 | 490.00 | 466.00 | 466.00 | 64,358 |
| 2021-10-07 | 487.00 | 491.00 | 490.00 | 491.00 | 50,458 |
| 2021-10-06 | 487.00 | 487.00 | 484.00 | 487.00 | 11,980 |
| 2021-10-05 | 487.00 | 490.00 | 490.00 | 490.00 | 49,085 |
| 2021-10-04 | 480.00 | 487.00 | 480.00 | 487.00 | 120,235 |
| 2021-10-01 | 490.00 | 490.00 | 480.00 | 485.00 | 81,251 |
| 2021-09-30 | 490.00 | 491.00 | 491.00 | 491.00 | 133,753 |
| 2021-09-29 | 490.00 | 480.00 | 480.00 | 480.00 | 910,465 |
| 2021-09-28 | 500.00 | 495.00 | 490.00 | 490.00 | 88,638 |
| 2021-09-27 | 500.00 | 500.00 | 500.00 | 500.00 | 35,435 |
| 2021-09-24 | 500.00 | 492.00 | 492.00 | 492.00 | 94,989 |
| 2021-09-23 | 498.00 | 500.00 | 500.00 | 500.00 | 90,393 |
| 2021-09-22 | 498.00 | 492.00 | 492.00 | 492.00 | 56,836 |
| 2021-09-21 | 482.00 | 491.00 | 482.00 | 491.00 | 52,984 |
| 2021-09-20 | 510.00 | 490.00 | 490.00 | 490.00 | 121,137 |
| 2021-09-17 | 510.00 | 500.00 | 500.00 | 500.00 | 61,706 |
| 2021-09-16 | 510.00 | 510.00 | 510.00 | 510.00 | 364,249 |
| 2021-09-15 | 515.00 | 512.00 | 504.00 | 504.00 | 424,773 |
| 2021-09-14 | 510.00 | 510.00 | 510.00 | 510.00 | 609,240 |
| 2021-09-13 | 510.00 | 512.00 | 510.00 | 510.00 | 814,077 |
| 2021-09-10 | 510.00 | 500.00 | 500.00 | 500.00 | 175,037 |
| 2021-09-09 | 500.00 | 518.00 | 518.00 | 518.00 | 143,551 |
| 2021-09-08 | 510.00 | 510.00 | 500.00 | 500.00 | 127,785 |
| 2021-09-07 | 489.00 | 502.00 | 502.00 | 502.00 | 230,257 |
| 2021-09-06 | 493.00 | 492.00 | 480.00 | 492.00 | 78,677 |
| 2021-09-03 | 480.00 | 490.00 | 490.00 | 490.00 | 47,654 |
| 2021-09-02 | 480.00 | 490.00 | 490.00 | 490.00 | 451,564 |
| 2021-09-01 | 482.00 | 471.00 | 471.00 | 480.00 | 190,457 |
| 2021-08-31 | 485.00 | 485.00 | 470.00 | 470.00 | 535,740 |
| 2021-08-30 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2021-08-27 | 485.00 | 480.00 | 480.00 | 480.00 | 70,732 |
| 2021-08-26 | 490.00 | 480.00 | 480.00 | 480.00 | 167,339 |
| 2021-08-25 | 491.00 | 490.00 | 490.00 | 490.00 | 63,191 |
| 2021-08-24 | 491.00 | 491.00 | 491.00 | 491.00 | 57,342 |
| 2021-08-23 | 500.00 | 498.00 | 494.00 | 494.00 | 80,739 |
| 2021-08-20 | 505.00 | 498.00 | 498.00 | 498.00 | 175,466 |
| 2021-08-19 | 505.00 | 508.00 | 508.00 | 508.00 | 155,580 |
| 2021-08-18 | 505.00 | 498.00 | 491.00 | 498.00 | 90,999 |
| 2021-08-17 | 505.00 | 494.00 | 494.00 | 494.00 | 220,626 |
| 2021-08-16 | 505.00 | 505.00 | 505.00 | 505.00 | 38,505 |
| 2021-08-13 | 505.00 | 505.00 | 505.00 | 505.00 | 256,259 |
| 2021-08-12 | 500.00 | 505.00 | 500.00 | 505.00 | 1,006,064 |
| 2021-08-11 | 487.50 | 500.00 | 487.50 | 500.00 | 136,525 |
| 2021-08-10 | 505.00 | 490.00 | 480.00 | 490.00 | 241,305 |
| 2021-08-09 | 510.00 | 504.00 | 504.00 | 504.00 | 127,275 |
| 2021-08-06 | 505.00 | 508.00 | 508.00 | 508.00 | 263,268 |
| 2021-08-05 | 505.00 | 506.00 | 506.00 | 506.00 | 72,305 |
| 2021-08-04 | 510.00 | 510.00 | 500.00 | 510.00 | 159,849 |
| 2021-08-03 | 480.00 | 510.00 | 490.50 | 510.00 | 78,419 |
| 2021-08-02 | 470.00 | 490.00 | 490.00 | 490.00 | 99,760 |
| 2021-07-30 | 462.50 | 474.00 | 474.00 | 474.00 | 63,529 |
| 2021-07-29 | 457.50 | 470.00 | 460.00 | 470.00 | 90,742 |
| 2021-07-28 | 472.50 | 472.50 | 460.50 | 460.50 | 102,736 |
| 2021-07-27 | 472.50 | 472.50 | 460.00 | 472.50 | 53,146 |
| 2021-07-26 | 460.00 | 462.50 | 450.00 | 462.50 | 679,151 |
| 2021-07-23 | 470.00 | 465.00 | 450.00 | 450.00 | 466,674 |
| 2021-07-22 | 480.00 | 485.00 | 470.00 | 470.00 | 1,218,213 |
| 2021-07-21 | 425.00 | 425.00 | 420.00 | 420.00 | 208,504 |
| 2021-07-20 | 425.00 | 412.00 | 412.00 | 412.00 | 428,393 |
| 2021-07-19 | 430.00 | 410.00 | 410.00 | 410.00 | 194,202 |
| 2021-07-16 | 430.00 | 430.00 | 430.00 | 430.00 | 69,995 |
| 2021-07-15 | 432.50 | 433.00 | 420.00 | 433.00 | 584,559 |
| 2021-07-14 | 432.50 | 440.00 | 422.00 | 422.00 | 234,480 |
| 2021-07-13 | 425.00 | 435.00 | 432.50 | 435.00 | 127,152 |
| 2021-07-12 | 420.00 | 430.00 | 430.00 | 430.00 | 141,085 |
| 2021-07-09 | 415.00 | 420.00 | 415.00 | 420.00 | 505,539 |
| 2021-07-08 | 407.50 | 425.00 | 425.00 | 425.00 | 47,235 |
| 2021-07-07 | 407.50 | 420.00 | 407.50 | 420.00 | 919,355 |
| 2021-07-06 | 415.00 | 415.00 | 408.00 | 408.00 | 120,807 |
| 2021-07-05 | 388.50 | 407.50 | 402.50 | 407.50 | 242,532 |
| 2021-07-02 | 390.00 | 391.00 | 391.00 | 391.00 | 37,832 |
| 2021-07-01 | 395.00 | 380.00 | 380.00 | 380.00 | 71,030 |
| 2021-06-30 | 392.50 | 390.00 | 390.00 | 390.00 | 175,991 |
| 2021-06-29 | 392.50 | 381.00 | 381.00 | 381.00 | 410,568 |
| 2021-06-28 | 390.00 | 392.50 | 385.00 | 392.50 | 38,901 |
| 2021-06-25 | 388.50 | 390.00 | 388.50 | 390.00 | 61,804 |
| 2021-06-24 | 386.00 | 390.00 | 390.00 | 390.00 | 153,640 |
| 2021-06-23 | 387.50 | 390.00 | 390.00 | 390.00 | 115,584 |
| 2021-06-22 | 382.50 | 380.00 | 380.00 | 380.00 | 131,703 |
| 2021-06-21 | 380.00 | 382.50 | 380.00 | 382.50 | 42,469 |
| 2021-06-18 | 390.00 | 394.00 | 380.00 | 394.00 | 130,483 |
| 2021-06-17 | 400.00 | 400.00 | 390.00 | 390.00 | 52,946 |
| 2021-06-16 | 400.00 | 381.00 | 381.00 | 381.00 | 86,622 |
| 2021-06-15 | 400.00 | 400.00 | 400.00 | 400.00 | 34,243 |
| 2021-06-14 | 400.00 | 400.00 | 400.00 | 400.00 | 278,993 |
| 2021-06-11 | 400.00 | 400.00 | 400.00 | 400.00 | 63,528 |
| 2021-06-10 | 390.00 | 400.00 | 388.00 | 388.00 | 61,876 |
| 2021-06-09 | 402.50 | 390.00 | 390.00 | 390.00 | 89,314 |
| 2021-06-08 | 395.00 | 400.00 | 400.00 | 400.00 | 174,748 |
| 2021-06-07 | 398.00 | 398.00 | 392.00 | 392.00 | 201,200 |
| 2021-06-04 | 402.50 | 399.00 | 399.00 | 399.00 | 71,607 |
| 2021-06-03 | 405.00 | 400.00 | 400.00 | 400.00 | 33,186 |
| 2021-06-02 | 412.50 | 405.00 | 405.00 | 405.00 | 90,563 |
| 2021-06-01 | 415.00 | 415.00 | 410.00 | 412.50 | 206,024 |
| 2021-05-28 | 417.50 | 415.00 | 415.00 | 415.00 | 388,040 |
| 2021-05-27 | 430.00 | 430.00 | 413.00 | 413.00 | 157,071 |
| 2021-05-26 | 417.50 | 429.00 | 428.00 | 429.00 | 56,571 |
| 2021-05-25 | 420.00 | 420.00 | 408.00 | 408.00 | 54,897 |
| 2021-05-24 | 420.00 | 420.00 | 405.00 | 420.00 | 45,202 |
| 2021-05-21 | 422.50 | 431.00 | 415.00 | 415.00 | 44,433 |
| 2021-05-20 | 420.00 | 410.00 | 410.00 | 410.00 | 296,042 |
| 2021-05-19 | 420.00 | 420.00 | 405.00 | 420.00 | 265,660 |
| 2021-05-18 | 417.50 | 410.00 | 410.00 | 410.00 | 325,663 |
| 2021-05-17 | 408.50 | 417.50 | 408.50 | 417.50 | 311,350 |
| 2021-05-14 | 408.50 | 408.50 | 408.50 | 408.50 | 79,629 |
| 2021-05-13 | 420.00 | 417.00 | 410.00 | 410.00 | 114,954 |
| 2021-05-12 | 422.50 | 430.00 | 430.00 | 430.00 | 91,286 |
| 2021-05-11 | 400.00 | 425.00 | 400.00 | 415.00 | 225,698 |
| 2021-05-10 | 405.00 | 404.00 | 402.00 | 402.00 | 461,176 |
| 2021-05-07 | 400.00 | 408.00 | 405.00 | 405.00 | 386,503 |
| 2021-05-06 | 402.50 | 405.00 | 390.00 | 405.00 | 226,846 |
| 2021-05-05 | 402.50 | 402.50 | 390.00 | 390.00 | 118,301 |
| 2021-05-04 | 402.00 | 411.00 | 390.00 | 390.00 | 92,302 |
| 2021-04-30 | 380.00 | 400.00 | 400.00 | 400.00 | 251,478 |
| 2021-04-29 | 382.50 | 390.00 | 390.00 | 385.00 | 111,574 |
| 2021-04-28 | 380.00 | 390.00 | 390.00 | 390.00 | 166,125 |
| 2021-04-27 | 382.50 | 380.00 | 380.00 | 380.00 | 83,149 |
| 2021-04-26 | 385.00 | 380.00 | 380.00 | 380.00 | 49,903 |
| 2021-04-23 | 382.50 | 385.00 | 385.00 | 385.00 | 123,896 |
| 2021-04-22 | 382.50 | 389.00 | 389.00 | 389.00 | 83,791 |
| 2021-04-21 | 382.50 | 388.00 | 388.00 | 388.00 | 88,902 |
| 2021-04-20 | 395.00 | 395.00 | 388.00 | 388.00 | 29,618 |
| 2021-04-19 | 387.50 | 387.50 | 375.00 | 382.50 | 119,777 |
| 2021-04-16 | 390.00 | 389.00 | 375.00 | 389.00 | 61,883 |
| 2021-04-15 | 387.50 | 390.00 | 382.00 | 390.00 | 327,288 |
| 2021-04-14 | 392.50 | 398.00 | 380.00 | 398.00 | 640,488 |
| 2021-04-13 | 387.50 | 400.00 | 400.00 | 400.00 | 323,431 |
| 2021-04-12 | 377.50 | 387.50 | 365.00 | 387.50 | 66,565 |
| 2021-04-09 | 375.00 | 375.00 | 375.00 | 375.00 | 72,541 |
| 2021-04-08 | 352.00 | 384.00 | 352.00 | 384.00 | 90,733 |
| 2021-04-07 | 352.00 | 370.00 | 352.00 | 370.00 | 118,339 |
| 2021-04-06 | 352.50 | 352.50 | 352.50 | 352.50 | 1,704,385 |
| 2021-04-01 | 357.50 | 349.00 | 349.00 | 349.00 | 121,727 |
| 2021-03-31 | 370.00 | 356.00 | 356.00 | 356.00 | 133,805 |
| 2021-03-30 | 370.00 | 370.00 | 368.00 | 368.00 | 88,361 |
| 2021-03-29 | 372.50 | 377.00 | 377.00 | 377.00 | 141,450 |
| 2021-03-26 | 372.50 | 370.00 | 370.00 | 370.00 | 238,354 |
| 2021-03-25 | 361.50 | 378.00 | 360.00 | 360.00 | 106,861 |
| 2021-03-24 | 355.00 | 360.00 | 360.00 | 360.00 | 521,104 |
| 2021-03-23 | 352.50 | 355.00 | 355.00 | 355.00 | 146,236 |
| 2021-03-22 | 350.00 | 360.00 | 350.00 | 360.00 | 545,378 |
| 2021-03-19 | 352.50 | 350.00 | 350.00 | 350.00 | 532,025 |
| 2021-03-18 | 352.50 | 360.00 | 360.00 | 360.00 | 857,003 |
| 2021-03-17 | 350.00 | 350.00 | 350.00 | 350.00 | 321,275 |
| 2021-03-16 | 350.00 | 354.00 | 354.00 | 354.00 | 80,963 |
| 2021-03-15 | 350.00 | 350.50 | 350.00 | 350.50 | 250,847 |
| 2021-03-12 | 350.00 | 358.00 | 358.00 | 358.00 | 157,863 |
| 2021-03-11 | 355.50 | 360.00 | 360.00 | 360.00 | 186,835 |
| 2021-03-10 | 340.00 | 355.50 | 340.00 | 355.50 | 189,633 |
| 2021-03-09 | 326.00 | 345.00 | 326.00 | 345.00 | 109,930 |
| 2021-03-08 | 340.00 | 345.00 | 341.00 | 341.00 | 158,680 |
| 2021-03-05 | 335.00 | 342.50 | 327.50 | 342.50 | 183,513 |
| 2021-03-04 | 357.50 | 343.00 | 335.00 | 335.00 | 185,993 |
| 2021-03-03 | 355.00 | 358.00 | 355.00 | 355.00 | 59,873 |
| 2021-03-02 | 360.00 | 362.50 | 345.00 | 360.00 | 627,022 |
| 2021-03-01 | 342.50 | 345.00 | 342.50 | 345.00 | 849,014 |
| 2021-02-26 | 342.50 | 344.00 | 344.00 | 344.00 | 86,760 |
| 2021-02-25 | 359.00 | 359.00 | 342.50 | 342.50 | 112,109 |
| 2021-02-24 | 342.50 | 341.00 | 341.00 | 341.00 | 626,970 |
| 2021-02-23 | 343.50 | 340.00 | 340.00 | 340.00 | 182,632 |
| 2021-02-22 | 342.50 | 341.00 | 341.00 | 341.00 | 57,699 |
| 2021-02-19 | 342.50 | 350.00 | 340.00 | 340.00 | 118,902 |
| 2021-02-18 | 346.00 | 341.00 | 338.00 | 338.00 | 194,128 |
| 2021-02-17 | 370.00 | 370.00 | 346.00 | 365.00 | 130,063 |
| 2021-02-16 | 332.50 | 355.00 | 332.50 | 354.00 | 1,287,864 |
| 2021-02-15 | 353.00 | 353.00 | 330.00 | 330.00 | 269,030 |
| 2021-02-12 | 334.00 | 337.00 | 336.00 | 336.00 | 991,993 |
| 2021-02-11 | 332.50 | 335.00 | 335.00 | 335.00 | 410,653 |
| 2021-02-10 | 334.00 | 335.00 | 335.00 | 335.00 | 293,939 |
| 2021-02-09 | 335.00 | 338.00 | 331.00 | 333.00 | 309,503 |
| 2021-02-08 | 335.00 | 336.00 | 335.00 | 335.00 | 467,895 |
| 2021-02-05 | 335.00 | 338.00 | 338.00 | 338.00 | 510,028 |
| 2021-02-04 | 332.50 | 332.50 | 332.50 | 332.50 | 293,031 |
| 2021-02-03 | 350.00 | 335.00 | 335.00 | 335.00 | 260,791 |
| 2021-02-02 | 355.00 | 348.00 | 348.00 | 348.00 | 378,716 |
| 2021-02-01 | 355.00 | 355.00 | 355.00 | 355.00 | 205,871 |
| 2021-01-29 | 360.00 | 360.00 | 355.00 | 355.00 | 889,750 |
| 2021-01-28 | 352.50 | 365.00 | 360.00 | 360.00 | 67,173 |
| 2021-01-27 | 357.50 | 352.00 | 352.00 | 352.00 | 73,425 |
| 2021-01-26 | 357.50 | 383.00 | 369.00 | 383.00 | 77,647 |
| 2021-01-25 | 357.50 | 351.00 | 351.00 | 351.00 | 173,868 |
| 2021-01-22 | 367.50 | 359.00 | 359.00 | 359.00 | 207,864 |
| 2021-01-21 | 367.50 | 368.00 | 368.00 | 368.00 | 136,712 |
| 2021-01-20 | 367.50 | 362.00 | 362.00 | 362.00 | 37,851 |
| 2021-01-19 | 370.00 | 370.00 | 370.00 | 370.00 | 131,983 |
| 2021-01-18 | 377.50 | 375.00 | 367.50 | 375.00 | 126,842 |
| 2021-01-15 | 380.00 | 385.00 | 385.00 | 385.00 | 74,593 |
| 2021-01-14 | 387.50 | 390.00 | 385.00 | 390.00 | 41,242 |
| 2021-01-13 | 387.50 | 387.50 | 387.50 | 387.50 | 83,284 |
| 2021-01-12 | 377.50 | 375.00 | 375.00 | 375.00 | 920,587 |
| 2021-01-11 | 375.00 | 379.00 | 379.00 | 375.00 | 44,012 |
| 2021-01-08 | 375.00 | 375.00 | 375.00 | 375.00 | 52,651 |
| 2021-01-07 | 380.50 | 378.00 | 378.00 | 378.00 | 414,366 |
| 2021-01-06 | 385.00 | 382.00 | 382.00 | 382.00 | 106,954 |
| 2021-01-05 | 392.50 | 390.00 | 385.00 | 385.00 | 529,164 |
| 2021-01-04 | 397.50 | 397.50 | 390.00 | 397.50 | 96,275 |
| 2020-12-31 | 397.50 | 413.00 | 413.00 | 413.00 | 30,749 |
| 2020-12-30 | 399.00 | 404.00 | 397.50 | 398.00 | 71,805 |
| 2020-12-29 | 380.00 | 410.00 | 399.00 | 399.00 | 306,086 |
| 2020-12-24 | 360.00 | 380.00 | 380.00 | 380.00 | 37,703 |
| 2020-12-23 | 360.00 | 370.00 | 370.00 | 370.00 | 78,479 |
| 2020-12-22 | 360.00 | 360.00 | 355.00 | 355.00 | 129,722 |
| 2020-12-21 | 370.00 | 361.00 | 352.00 | 352.00 | 148,582 |
| 2020-12-18 | 370.00 | 378.00 | 378.00 | 378.00 | 116,251 |
| 2020-12-17 | 365.00 | 366.00 | 366.00 | 366.00 | 136,478 |
| 2020-12-16 | 367.50 | 373.00 | 373.00 | 373.00 | 43,490 |
| 2020-12-15 | 367.50 | 363.00 | 363.00 | 363.00 | 107,424 |
| 2020-12-14 | 367.50 | 367.00 | 355.00 | 367.00 | 184,045 |
| 2020-12-11 | 367.50 | 367.50 | 367.50 | 367.50 | 197,797 |
| 2020-12-10 | 362.50 | 367.50 | 362.50 | 367.50 | 53,387 |
| 2020-12-09 | 362.50 | 370.00 | 370.00 | 370.00 | 135,659 |
| 2020-12-08 | 362.50 | 362.50 | 362.50 | 362.50 | 406,822 |
| 2020-12-07 | 362.50 | 360.00 | 360.00 | 360.00 | 147,400 |
| 2020-12-04 | 362.50 | 361.00 | 361.00 | 361.00 | 170,833 |
| 2020-12-03 | 362.50 | 362.50 | 362.50 | 362.50 | 113,025 |
| 2020-12-02 | 365.00 | 365.00 | 365.00 | 365.00 | 57,685 |
| 2020-12-01 | 367.50 | 370.00 | 370.00 | 365.00 | 35,021 |
| 2020-11-30 | 370.00 | 355.00 | 355.00 | 355.00 | 189,657 |
| 2020-11-27 | 367.50 | 372.50 | 367.50 | 372.50 | 120,448 |
| 2020-11-26 | 370.00 | 370.00 | 367.50 | 367.50 | 43,534 |
| 2020-11-25 | 367.50 | 370.00 | 367.50 | 370.00 | 54,768 |
| 2020-11-24 | 372.50 | 372.50 | 367.50 | 367.50 | 53,834 |
| 2020-11-23 | 367.50 | 372.50 | 367.50 | 372.50 | 121,926 |
| 2020-11-20 | 367.50 | 367.50 | 367.50 | 367.50 | 68,629 |
| 2020-11-19 | 372.50 | 372.50 | 365.00 | 367.50 | 61,034 |
| 2020-11-18 | 375.00 | 372.00 | 372.00 | 372.00 | 421,867 |
| 2020-11-17 | 362.50 | 375.00 | 362.50 | 375.00 | 171,842 |
| 2020-11-16 | 352.50 | 360.00 | 352.50 | 360.00 | 299,170 |
| 2020-11-13 | 352.50 | 352.50 | 345.00 | 352.50 | 183,118 |
| 2020-11-12 | 360.00 | 360.00 | 355.00 | 355.00 | 155,184 |
| 2020-11-11 | 344.00 | 360.00 | 344.00 | 360.00 | 153,130 |
| 2020-11-10 | 320.00 | 336.00 | 330.00 | 336.00 | 165,204 |
| 2020-11-09 | 297.50 | 320.00 | 297.50 | 320.00 | 93,451 |
| 2020-11-06 | 292.50 | 300.00 | 300.00 | 300.00 | 54,041 |
| 2020-11-05 | 287.50 | 292.50 | 287.50 | 292.50 | 335,269 |
| 2020-11-04 | 287.50 | 286.00 | 286.00 | 286.00 | 114,193 |
| 2020-11-03 | 297.50 | 297.50 | 282.50 | 287.50 | 661,854 |
| 2020-11-02 | 317.50 | 290.00 | 290.00 | 290.00 | 128,959 |
| 2020-10-30 | 315.00 | 320.00 | 320.00 | 320.00 | 66,525 |
| 2020-10-29 | 315.00 | 315.00 | 315.00 | 315.00 | 82,982 |
| 2020-10-28 | 315.00 | 315.00 | 315.00 | 315.00 | 279,879 |
| 2020-10-27 | 320.00 | 320.00 | 315.00 | 315.00 | 55,660 |
| 2020-10-26 | 312.50 | 324.00 | 324.00 | 324.00 | 44,619 |
| 2020-10-23 | 305.00 | 300.00 | 300.00 | 300.00 | 1,234,025 |
| 2020-10-22 | 310.00 | 306.00 | 306.00 | 306.00 | 196,253 |
| 2020-10-21 | 315.00 | 315.00 | 315.00 | 315.00 | 189,018 |
| 2020-10-20 | 320.00 | 320.00 | 315.00 | 315.00 | 43,436 |
| 2020-10-16 | 317.50 | 324.00 | 324.00 | 324.00 | 176,641 |
| 2020-10-15 | 325.00 | 315.00 | 315.00 | 315.00 | 155,632 |
| 2020-10-14 | 330.00 | 330.00 | 325.00 | 325.00 | 154,804 |
| 2020-10-13 | 330.00 | 330.00 | 330.00 | 330.00 | 80,602 |
| 2020-10-12 | 330.00 | 330.00 | 330.00 | 330.00 | 61,709 |
| 2020-10-09 | 330.00 | 330.00 | 330.00 | 330.00 | 70,617 |
| 2020-10-08 | 330.00 | 330.00 | 320.00 | 330.00 | 65,969 |
| 2020-10-07 | 330.00 | 321.00 | 321.00 | 321.00 | 52,406 |
| 2020-10-06 | 330.00 | 339.00 | 339.00 | 330.00 | 207,862 |
| 2020-10-05 | 335.00 | 335.00 | 330.00 | 330.00 | 50,529 |
| 2020-10-02 | 340.00 | 345.00 | 345.00 | 345.00 | 158,194 |
| 2020-10-01 | 322.50 | 354.50 | 322.50 | 341.50 | 116,896 |
| 2020-09-30 | 310.00 | 320.00 | 320.00 | 320.00 | 64,490 |
| 2020-09-29 | 307.50 | 305.00 | 305.00 | 310.00 | 74,723 |
| 2020-09-28 | 307.50 | 307.50 | 307.50 | 307.50 | 28,930 |
| 2020-09-25 | 305.00 | 300.00 | 300.00 | 307.50 | 98,297 |
| 2020-09-24 | 305.00 | 305.00 | 305.00 | 305.00 | 66,557 |
| 2020-09-23 | 305.00 | 305.00 | 305.00 | 305.00 | 106,752 |
| 2020-09-22 | 305.00 | 305.00 | 305.00 | 305.00 | 447,801 |
| 2020-09-21 | 322.50 | 322.50 | 305.00 | 305.00 | 347,887 |
| 2020-09-18 | 310.00 | 324.00 | 324.00 | 324.00 | 120,725 |
| 2020-09-17 | 330.00 | 330.00 | 315.00 | 315.00 | 360,349 |
| 2020-09-16 | 330.00 | 330.00 | 330.00 | 330.00 | 130,768 |
| 2020-09-15 | 337.50 | 340.00 | 340.00 | 340.00 | 70,860 |
| 2020-09-14 | 337.50 | 340.00 | 335.00 | 337.50 | 119,368 |
| 2020-09-11 | 342.50 | 342.50 | 335.00 | 337.50 | 95,201 |
| 2020-09-10 | 342.50 | 342.50 | 342.50 | 342.50 | 100,416 |
| 2020-09-09 | 352.00 | 352.00 | 348.00 | 342.50 | 271,453 |
| 2020-09-08 | 350.00 | 352.50 | 350.00 | 352.50 | 252,732 |
| 2020-09-07 | 350.00 | 370.00 | 370.00 | 350.00 | 21,640 |
| 2020-09-04 | 350.00 | 350.00 | 350.00 | 350.00 | 118,601 |
| 2020-09-03 | 353.00 | 355.00 | 355.00 | 353.00 | 191,028 |
| 2020-09-02 | 350.50 | 353.00 | 348.00 | 353.00 | 223,960 |
| 2020-09-01 | 360.00 | 362.50 | 350.50 | 350.50 | 449,174 |
| 2020-08-28 | 355.00 | 370.00 | 370.00 | 362.50 | 222,846 |
| 2020-08-27 | 347.50 | 355.00 | 335.00 | 355.00 | 245,707 |
| 2020-08-26 | 352.50 | 345.00 | 345.00 | 347.50 | 51,657 |
| 2020-08-25 | 350.00 | 352.50 | 350.00 | 352.50 | 162,434 |
| 2020-08-24 | 350.00 | 350.00 | 350.00 | 350.00 | 72,618 |
| 2020-08-21 | 340.00 | 350.00 | 342.50 | 350.00 | 266,179 |
| 2020-08-20 | 337.50 | 340.00 | 337.50 | 340.00 | 496,243 |
| 2020-08-19 | 332.50 | 337.50 | 332.50 | 337.50 | 448,626 |
| 2020-08-18 | 332.50 | 332.00 | 332.00 | 332.50 | 437,799 |
| 2020-08-17 | 332.50 | 335.00 | 332.50 | 332.50 | 241,414 |
| 2020-08-14 | 332.50 | 332.50 | 332.50 | 332.50 | 54,261 |
| 2020-08-13 | 342.50 | 340.00 | 320.00 | 332.50 | 631,924 |
| 2020-08-12 | 347.50 | 347.50 | 342.50 | 342.50 | 225,518 |
| 2020-08-11 | 350.00 | 350.00 | 347.50 | 347.50 | 410,193 |
| 2020-08-10 | 350.00 | 355.00 | 355.00 | 350.00 | 364,155 |
| 2020-08-07 | 360.00 | 360.00 | 350.00 | 350.00 | 198,012 |
| 2020-08-06 | 365.00 | 365.00 | 360.00 | 360.00 | 81,257 |
| 2020-08-05 | 367.50 | 375.00 | 375.00 | 365.00 | 192,106 |
| 2020-08-04 | 367.50 | 378.00 | 355.00 | 367.50 | 444,272 |
| 2020-08-03 | 367.50 | 380.00 | 380.00 | 367.50 | 65,142 |
| 2020-07-31 | 367.50 | 367.50 | 355.00 | 367.50 | 274,280 |
| 2020-07-30 | 370.00 | 372.50 | 360.00 | 370.00 | 36,721 |
| 2020-07-29 | 370.00 | 375.00 | 375.00 | 370.00 | 99,228 |
| 2020-07-28 | 365.00 | 370.00 | 365.00 | 370.00 | 50,024 |
| 2020-07-27 | 367.50 | 380.00 | 380.00 | 365.00 | 148,089 |
| 2020-07-24 | 370.00 | 370.00 | 367.50 | 367.50 | 389,635 |
| 2020-07-23 | 370.00 | 380.00 | 370.00 | 372.50 | 60,350 |
| 2020-07-22 | 364.50 | 380.00 | 380.00 | 366.50 | 33,192 |
| 2020-07-21 | 355.00 | 364.50 | 355.00 | 364.50 | 106,800 |
| 2020-07-20 | 375.00 | 375.00 | 367.50 | 370.00 | 53,084 |
| 2020-07-17 | 380.00 | 370.00 | 370.00 | 370.00 | 57,865 |
| 2020-07-16 | 375.00 | 380.00 | 360.00 | 380.00 | 128,665 |
| 2020-07-15 | 375.00 | 375.00 | 375.00 | 375.00 | 714,693 |
| 2020-07-14 | 390.00 | 377.50 | 370.00 | 377.50 | 67,235 |
| 2020-07-13 | 390.00 | 390.00 | 390.00 | 390.00 | 384,424 |
| 2020-07-10 | 400.00 | 400.00 | 392.00 | 395.00 | 57,025 |
| 2020-07-09 | 392.50 | 395.00 | 392.50 | 395.00 | 1,069,648 |
| 2020-07-08 | 390.00 | 392.50 | 390.00 | 392.50 | 225,399 |
| 2020-07-07 | 390.00 | 390.00 | 377.50 | 385.00 | 404,096 |
| 2020-07-06 | 375.00 | 377.50 | 375.00 | 377.50 | 224,876 |
| 2020-07-03 | 357.50 | 372.50 | 345.00 | 372.50 | 150,435 |
| 2020-07-02 | 352.50 | 365.00 | 355.00 | 357.50 | 332,901 |
| 2020-07-01 | 348.50 | 356.00 | 355.00 | 350.00 | 136,866 |
| 2020-06-30 | 355.00 | 360.00 | 348.50 | 355.00 | 158,137 |
| 2020-06-29 | 362.50 | 362.50 | 350.00 | 367.50 | 81,938 |
| 2020-06-26 | 370.00 | 370.00 | 367.50 | 370.00 | 232,449 |
| 2020-06-25 | 365.00 | 380.00 | 380.00 | 365.00 | 79,577 |
| 2020-06-24 | 380.00 | 380.00 | 365.00 | 380.00 | 106,495 |
| 2020-06-23 | 380.00 | 380.00 | 380.00 | 380.00 | 55,205 |
| 2020-06-22 | 380.00 | 380.00 | 380.00 | 380.00 | 47,332 |
| 2020-06-19 | 380.00 | 388.00 | 370.00 | 380.00 | 97,322 |
| 2020-06-18 | 395.00 | 372.00 | 372.00 | 380.00 | 72,590 |
| 2020-06-17 | 407.50 | 400.00 | 391.00 | 407.50 | 235,457 |
| 2020-06-16 | 407.50 | 407.50 | 407.50 | 407.50 | 46,574 |
| 2020-06-15 | 410.00 | 410.00 | 407.50 | 407.50 | 48,614 |
| 2020-06-12 | 410.00 | 410.00 | 410.00 | 410.00 | 1,080,575 |
| 2020-06-11 | 417.50 | 417.50 | 410.00 | 410.00 | 122,549 |
| 2020-06-10 | 417.50 | 425.00 | 424.00 | 417.50 | 39,359 |
| 2020-06-09 | 412.50 | 420.00 | 415.00 | 417.50 | 67,083 |
| 2020-06-08 | 390.00 | 405.00 | 400.00 | 405.00 | 95,167 |
| 2020-06-05 | 387.50 | 395.00 | 390.00 | 390.00 | 59,991 |
| 2020-06-04 | 375.00 | 387.00 | 387.00 | 392.50 | 375,370 |
| 2020-06-03 | 373.00 | 375.00 | 370.00 | 375.00 | 555,495 |
| 2020-06-02 | 375.00 | 375.00 | 375.00 | 375.00 | 314,063 |
| 2020-06-01 | 375.00 | 375.00 | 375.00 | 375.00 | 178,184 |
| 2020-05-29 | 375.00 | 375.00 | 375.00 | 375.00 | 49,424 |
| 2020-05-28 | 375.00 | 375.00 | 375.00 | 375.00 | 439,573 |
| 2020-05-27 | 375.00 | 375.00 | 375.00 | 375.00 | 303,674 |
| 2020-05-26 | 375.00 | 380.00 | 375.00 | 375.00 | 288,091 |
| 2020-05-22 | 367.50 | 375.00 | 364.00 | 367.50 | 73,499 |
| 2020-05-21 | 366.50 | 372.00 | 372.00 | 367.50 | 491,511 |
| 2020-05-20 | 364.00 | 360.00 | 360.00 | 364.00 | 56,486 |
| 2020-05-19 | 364.00 | 365.00 | 353.00 | 364.00 | 228,685 |
| 2020-05-18 | 360.00 | 360.00 | 350.00 | 360.00 | 227,036 |
| 2020-05-15 | 355.00 | 360.00 | 360.00 | 360.00 | 442,442 |
| 2020-05-14 | 377.50 | 360.00 | 352.50 | 352.50 | 366,149 |
| 2020-05-13 | 390.00 | 390.00 | 370.00 | 377.50 | 215,635 |
| 2020-05-12 | 392.50 | 401.00 | 401.00 | 390.00 | 67,227 |
| 2020-05-11 | 392.50 | 397.50 | 392.50 | 397.50 | 292,925 |
| 2020-05-07 | 398.50 | 392.50 | 385.00 | 392.50 | 664,961 |
| 2020-05-06 | 400.00 | 402.50 | 390.00 | 402.50 | 170,404 |
| 2020-05-05 | 400.00 | 402.50 | 398.50 | 402.50 | 187,826 |
| 2020-05-04 | 405.00 | 405.00 | 395.00 | 402.50 | 197,197 |
| 2020-05-01 | 387.50 | 387.50 | 380.00 | 387.50 | 71,445 |
| 2020-04-30 | 395.00 | 400.00 | 397.50 | 395.00 | 166,187 |
| 2020-04-29 | 375.00 | 395.00 | 395.00 | 395.00 | 675,228 |
| 2020-04-28 | 375.00 | 375.00 | 375.00 | 375.00 | 342,482 |
| 2020-04-27 | 377.00 | 377.00 | 375.00 | 375.00 | 128,570 |
| 2020-04-24 | 375.00 | 377.00 | 375.00 | 375.00 | 114,092 |
| 2020-04-23 | 375.00 | 380.00 | 380.00 | 375.00 | 128,609 |
| 2020-04-22 | 375.00 | 375.00 | 375.00 | 372.50 | 56,089 |
| 2020-04-21 | 382.50 | 382.50 | 372.50 | 372.50 | 122,293 |
| 2020-04-20 | 385.00 | 390.00 | 390.00 | 385.00 | 1,530,707 |
| 2020-04-17 | 377.50 | 372.00 | 372.00 | 382.50 | 216,343 |
| 2020-04-16 | 377.50 | 385.00 | 380.00 | 377.50 | 82,861 |
| 2020-04-15 | 387.50 | 375.00 | 375.00 | 377.50 | 2,264,136 |
| 2020-04-14 | 400.00 | 400.00 | 392.50 | 400.00 | 57,523 |
| 2020-04-09 | 400.00 | 392.00 | 392.00 | 400.00 | 81,269 |
| 2020-04-08 | 400.00 | 390.00 | 390.00 | 400.00 | 56,186 |
| 2020-04-07 | 352.50 | 400.00 | 352.50 | 352.50 | 178,987 |
| 2020-04-06 | 351.00 | 352.50 | 345.00 | 352.50 | 106,015 |
| 2020-04-03 | 355.00 | 355.00 | 350.00 | 355.00 | 11,348 |
| 2020-04-03 | 355.00 | 355.00 | 350.00 | 352.50 | 76,364 |
| 2020-04-02 | 355.00 | 355.00 | 355.00 | 355.00 | 143,153 |
| 2020-04-02 | 355.00 | 357.50 | 345.00 | 350.00 | 58,637 |
| 2020-04-01 | 350.00 | 355.00 | 355.00 | 355.00 | 143,684 |
| 2020-04-01 | 350.00 | 350.00 | 350.00 | 350.00 | 78,227 |
| 2020-03-31 | 346.00 | 346.00 | 342.00 | 345.00 | 240,129 |
| 2020-03-30 | 347.50 | 347.50 | 340.00 | 345.00 | 50,593 |
| 2020-03-27 | 352.50 | 352.50 | 345.00 | 352.50 | 136,101 |
| 2020-03-26 | 362.50 | 362.50 | 350.00 | 362.50 | 92,405 |
| 2020-03-25 | 360.00 | 365.00 | 350.00 | 360.00 | 199,455 |
| 2020-03-24 | 357.50 | 360.00 | 350.00 | 360.00 | 367,194 |
| 2020-03-23 | 367.50 | 367.50 | 347.50 | 380.00 | 41,076 |
| 2020-03-20 | 377.50 | 382.50 | 370.00 | 377.50 | 82,388 |
| 2020-03-19 | 377.50 | 377.50 | 377.50 | 377.50 | 2,691,805 |
| 2020-03-18 | 385.00 | 385.00 | 375.00 | 395.50 | 25,120 |
| 2020-03-17 | 422.50 | 422.50 | 415.00 | 421.50 | 296,426 |
| 2020-03-16 | 430.00 | 425.00 | 425.00 | 436.00 | 312,828 |
| 2020-03-13 | 432.50 | 436.00 | 432.50 | 430.00 | 40,961 |
| 2020-03-12 | 442.50 | 442.50 | 435.00 | 445.00 | 66,638 |
| 2020-03-11 | 446.00 | 446.00 | 446.00 | 446.00 | 28,136 |
| 2020-03-10 | 442.50 | 446.00 | 435.00 | 441.50 | 64,073 |
| 2020-03-09 | 462.50 | 442.50 | 437.00 | 474.00 | 1,586,987 |
| 2020-03-06 | 496.00 | 496.00 | 474.00 | 474.00 | 1,583,370 |
| 2020-03-05 | 462.50 | 495.00 | 462.50 | 462.50 | 1,367,953 |
| 2020-03-04 | 457.50 | 462.50 | 457.50 | 457.50 | 96,247 |
| 2020-03-03 | 442.50 | 452.50 | 442.50 | 437.50 | 170,426 |
| 2020-03-02 | 435.00 | 445.00 | 445.00 | 435.00 | 215,876 |
| 2020-02-28 | 477.50 | 477.50 | 432.50 | 478.50 | 320,058 |
| 2020-02-27 | 478.50 | 478.50 | 478.50 | 480.00 | 468,857 |
| 2020-02-26 | 482.50 | 482.50 | 475.00 | 482.50 | 67,569 |
| 2020-02-25 | 482.50 | 475.00 | 475.00 | 482.50 | 230,192 |
| 2020-02-24 | 487.00 | 491.00 | 482.50 | 492.00 | 36,922 |
| 2020-02-21 | 493.00 | 495.00 | 492.00 | 492.00 | 43,269 |
| 2020-02-20 | 488.50 | 496.00 | 496.00 | 493.00 | 306,314 |
| 2020-02-19 | 488.50 | 482.00 | 482.00 | 488.50 | 117,558 |
| 2020-02-18 | 488.50 | 488.50 | 488.50 | 488.50 | 40,655 |
| 2020-02-17 | 487.50 | 490.00 | 488.50 | 488.50 | 92,871 |
| 2020-02-14 | 487.50 | 487.50 | 486.50 | 486.50 | 59,574 |
| 2020-02-13 | 486.50 | 490.00 | 490.00 | 487.50 | 79,208 |
| 2020-02-12 | 486.50 | 492.00 | 492.00 | 486.50 | 64,449 |
| 2020-02-11 | 486.50 | 486.50 | 486.50 | 486.50 | 82,439 |
| 2020-02-10 | 483.00 | 487.50 | 480.00 | 486.50 | 135,281 |
| 2020-02-07 | 492.00 | 492.00 | 484.00 | 484.00 | 39,702 |
| 2020-02-06 | 485.00 | 488.00 | 488.00 | 492.00 | 154,864 |
| 2020-02-05 | 494.00 | 494.00 | 486.00 | 485.00 | 74,087 |
| 2020-02-04 | 500.00 | 494.00 | 494.00 | 497.00 | 155,118 |
| 2020-02-03 | 504.00 | 500.00 | 500.00 | 501.00 | 115,955 |
| 2020-01-31 | 492.00 | 502.00 | 492.00 | 492.00 | 713,902 |
| 2020-01-30 | 491.50 | 496.00 | 491.50 | 492.00 | 590,117 |
| 2020-01-29 | 493.00 | 496.00 | 493.50 | 493.50 | 62,488 |
| 2020-01-28 | 495.00 | 495.00 | 495.00 | 495.00 | 68,812 |
| 2020-01-27 | 492.50 | 492.00 | 492.00 | 495.00 | 348,373 |
| 2020-01-24 | 483.00 | 492.50 | 483.00 | 492.50 | 86,467 |
| 2020-01-23 | 480.50 | 483.00 | 480.50 | 483.00 | 27,471 |
| 2020-01-22 | 481.00 | 480.00 | 480.00 | 480.50 | 111,931 |
| 2020-01-21 | 483.00 | 484.00 | 480.00 | 481.00 | 566,460 |
| 2020-01-20 | 490.00 | 490.00 | 482.00 | 482.00 | 55,900 |
| 2020-01-17 | 491.50 | 490.00 | 490.00 | 490.00 | 119,789 |
| 2020-01-16 | 502.00 | 491.50 | 490.00 | 491.50 | 221,847 |
| 2020-01-15 | 496.00 | 502.00 | 496.00 | 502.00 | 56,191 |
| 2020-01-14 | 507.00 | 507.00 | 482.00 | 494.00 | 131,965 |
| 2020-01-13 | 511.00 | 512.00 | 502.00 | 508.00 | 87,270 |
| 2020-01-10 | 518.00 | 506.00 | 506.00 | 511.00 | 708,990 |
| 2020-01-09 | 519.00 | 521.00 | 518.00 | 518.00 | 59,059 |
| 2020-01-08 | 520.00 | 520.00 | 517.00 | 518.00 | 84,501 |
| 2020-01-07 | 551.00 | 540.00 | 524.00 | 520.00 | 142,343 |
| 2020-01-06 | 550.00 | 554.00 | 554.00 | 551.00 | 26,294 |
| 2020-01-03 | 551.00 | 551.00 | 542.00 | 550.00 | 87,412 |
| 2020-01-02 | 551.00 | 551.00 | 551.00 | 551.00 | 47,439 |
| 2019-12-31 | 551.00 | 550.00 | 550.00 | 551.00 | 63,006 |
| 2019-12-30 | 550.00 | 548.00 | 548.00 | 552.00 | 38,790 |
| 2019-12-27 | 537.00 | 552.00 | 537.00 | 550.00 | 123,085 |
| 2019-12-24 | 533.00 | 537.00 | 533.00 | 537.00 | 48,237 |
| 2019-12-23 | 539.00 | 556.00 | 533.00 | 533.00 | 89,555 |
| 2019-12-20 | 525.00 | 538.00 | 525.00 | 538.00 | 137,310 |
| 2019-12-19 | 523.00 | 525.00 | 523.00 | 525.00 | 247,321 |
| 2019-12-18 | 537.00 | 524.00 | 524.00 | 523.00 | 181,087 |
| 2019-12-17 | 525.00 | 538.00 | 532.00 | 537.00 | 157,010 |
| 2019-12-16 | 505.00 | 534.00 | 534.00 | 525.00 | 144,631 |
| 2019-12-13 | 490.00 | 510.00 | 510.00 | 505.00 | 78,894 |
| 2019-12-12 | 480.00 | 488.00 | 477.50 | 485.00 | 192,517 |
| 2019-12-11 | 465.00 | 480.00 | 472.50 | 480.00 | 87,062 |
| 2019-12-10 | 464.00 | 470.00 | 470.00 | 465.00 | 117,239 |
| 2019-12-09 | 452.50 | 465.00 | 465.00 | 455.00 | 136,172 |
| 2019-12-06 | 452.50 | 452.50 | 452.50 | 452.50 | 2,623 |
| 2019-12-05 | 452.50 | 452.50 | 452.50 | 452.50 | 128,187 |
| 2019-12-04 | 455.00 | 438.00 | 438.00 | 452.50 | 71,126 |
| 2019-12-03 | 452.50 | 457.50 | 452.50 | 455.00 | 67,647 |
| 2019-12-02 | 452.50 | 455.00 | 455.00 | 453.50 | 452,188 |
| 2019-11-29 | 452.50 | 467.00 | 467.00 | 452.50 | 37,412 |
| 2019-11-28 | 452.50 | 456.00 | 445.00 | 452.50 | 446,266 |
| 2019-11-27 | 444.50 | 455.00 | 455.00 | 452.50 | 410,818 |
| 2019-11-26 | 445.00 | 465.00 | 465.00 | 444.50 | 137,828 |
| 2019-11-25 | 448.50 | 448.50 | 445.00 | 445.00 | 812,378 |
| 2019-11-22 | 448.50 | 457.00 | 450.00 | 448.50 | 100,486 |
| 2019-11-21 | 448.50 | 448.00 | 448.00 | 448.50 | 224,300 |
| 2019-11-20 | 453.50 | 453.50 | 448.50 | 448.50 | 531,627 |
| 2019-11-19 | 435.00 | 453.50 | 435.00 | 453.50 | 278,168 |
| 2019-11-18 | 435.00 | 435.00 | 435.00 | 435.00 | 178,636 |
| 2019-11-15 | 435.00 | 435.00 | 435.00 | 435.00 | 547,291 |
| 2019-11-14 | 435.00 | 440.00 | 440.00 | 435.00 | 693,517 |
| 2019-11-13 | 435.00 | 432.00 | 432.00 | 435.00 | 37,008 |
| 2019-11-12 | 435.00 | 435.00 | 435.00 | 435.00 | 496,194 |
| 2019-11-11 | 435.00 | 435.00 | 430.00 | 435.00 | 233,420 |
| 2019-11-08 | 419.00 | 437.50 | 415.00 | 435.00 | 101,803 |
| 2019-11-07 | 415.00 | 419.00 | 415.00 | 419.00 | 1,524,403 |
| 2019-11-06 | 417.50 | 417.50 | 414.00 | 415.00 | 339,793 |
| 2019-11-05 | 416.00 | 410.00 | 410.00 | 416.00 | 119,222 |
| 2019-11-04 | 416.00 | 416.00 | 416.00 | 416.00 | 76,091 |
| 2019-11-01 | 418.50 | 416.00 | 416.00 | 416.00 | 54,699 |
| 2019-10-31 | 421.00 | 415.00 | 415.00 | 418.50 | 48,532 |
| 2019-10-30 | 421.00 | 417.00 | 417.00 | 421.00 | 47,815 |
| 2019-10-29 | 422.50 | 422.50 | 422.50 | 422.50 | 174,917 |
| 2019-10-28 | 422.50 | 416.00 | 416.00 | 422.50 | 74,279 |
| 2019-10-25 | 423.50 | 425.00 | 423.50 | 425.00 | 24,783 |
| 2019-10-24 | 425.00 | 425.00 | 423.50 | 423.50 | 822,078 |
| 2019-10-23 | 425.00 | 423.00 | 423.00 | 425.00 | 150,007 |
| 2019-10-22 | 425.00 | 425.00 | 425.00 | 425.00 | 12,164 |
| 2019-10-21 | 425.00 | 425.00 | 425.00 | 425.00 | 77,957 |
| 2019-10-18 | 425.00 | 425.00 | 425.00 | 425.00 | 61,777 |
| 2019-10-17 | 425.00 | 425.00 | 425.00 | 425.00 | 78,627 |
| 2019-10-16 | 430.50 | 430.50 | 425.00 | 425.00 | 733,624 |
| 2019-10-15 | 429.00 | 434.00 | 429.00 | 430.50 | 53,611 |
| 2019-10-14 | 432.50 | 432.50 | 430.00 | 430.00 | 28,326 |
| 2019-10-11 | 424.00 | 433.00 | 424.00 | 432.50 | 262,107 |
| 2019-10-10 | 425.00 | 426.50 | 424.00 | 425.00 | 237,760 |
| 2019-10-09 | 429.00 | 427.00 | 427.00 | 425.00 | 103,501 |
| 2019-10-08 | 409.50 | 430.00 | 430.00 | 429.00 | 81,629 |
| 2019-10-07 | 405.00 | 417.00 | 405.00 | 409.50 | 88,652 |
| 2019-10-04 | 405.00 | 405.00 | 405.00 | 405.00 | 82,050 |
| 2019-10-03 | 406.00 | 410.00 | 410.00 | 405.00 | 31,671 |
| 2019-10-02 | 408.50 | 408.50 | 404.00 | 409.50 | 153,985 |
| 2019-10-01 | 405.50 | 410.50 | 405.50 | 409.50 | 404,605 |
| 2019-09-30 | 410.50 | 408.00 | 408.00 | 407.50 | 60,997 |
| 2019-09-27 | 412.00 | 412.00 | 412.00 | 410.50 | 282,357 |
| 2019-09-26 | 411.50 | 414.00 | 411.50 | 412.00 | 52,593 |
| 2019-09-25 | 425.00 | 415.00 | 415.00 | 411.50 | 154,470 |
| 2019-09-24 | 422.50 | 430.00 | 430.00 | 425.00 | 370,086 |
| 2019-09-23 | 411.50 | 422.00 | 422.00 | 422.50 | 65,544 |
| 2019-09-20 | 401.50 | 411.00 | 401.50 | 411.00 | 179,012 |
| 2019-09-19 | 401.50 | 401.50 | 401.50 | 401.50 | 224,062 |
| 2019-09-18 | 395.00 | 402.50 | 395.00 | 401.50 | 499,459 |
| 2019-09-17 | 410.50 | 410.50 | 401.50 | 401.50 | 235,454 |
| 2019-09-16 | 410.50 | 414.00 | 414.00 | 410.50 | 201,825 |
| 2019-09-13 | 413.00 | 413.00 | 410.50 | 410.50 | 123,267 |
| 2019-09-12 | 413.00 | 414.00 | 414.00 | 413.00 | 15,177 |
| 2019-09-11 | 414.00 | 414.00 | 413.00 | 413.00 | 49,563 |
| 2019-09-10 | 413.50 | 414.00 | 411.50 | 414.00 | 239,473 |
| 2019-09-09 | 414.50 | 414.00 | 414.00 | 413.50 | 24,565 |
| 2019-09-06 | 414.50 | 414.50 | 414.50 | 414.50 | 33,476 |
| 2019-09-05 | 417.50 | 417.50 | 414.50 | 414.50 | 213,324 |
| 2019-09-04 | 420.00 | 420.00 | 417.50 | 417.50 | 55,161 |
| 2019-09-03 | 420.00 | 420.00 | 420.00 | 420.00 | 190,094 |
| 2019-09-02 | 417.50 | 420.00 | 417.50 | 420.00 | 100,139 |
| 2019-08-30 | 412.50 | 417.50 | 412.50 | 412.50 | 46,271 |
| 2019-08-29 | 409.00 | 409.00 | 409.00 | 409.00 | 35,223 |
| 2019-08-28 | 409.00 | 409.00 | 409.00 | 409.00 | 99,612 |
| 2019-08-27 | 412.50 | 406.00 | 406.00 | 409.00 | 81,243 |
| 2019-08-23 | 414.00 | 414.00 | 412.50 | 414.00 | 106,615 |
| 2019-08-22 | 416.00 | 416.00 | 414.00 | 414.00 | 34,268 |
| 2019-08-21 | 418.50 | 419.00 | 416.00 | 416.00 | 142,379 |
| 2019-08-20 | 420.00 | 420.00 | 420.00 | 420.00 | 28,606 |
| 2019-08-19 | 419.50 | 422.00 | 422.00 | 420.00 | 135,420 |
| 2019-08-16 | 419.50 | 430.00 | 430.00 | 420.00 | 127,742 |
| 2019-08-15 | 425.00 | 425.00 | 419.50 | 419.50 | 78,286 |
| 2019-08-14 | 423.50 | 425.00 | 423.50 | 425.00 | 256,942 |
| 2019-08-13 | 441.00 | 441.00 | 425.00 | 426.50 | 758,476 |
| 2019-08-12 | 441.00 | 441.00 | 441.00 | 441.00 | 113,340 |
| 2019-08-09 | 441.00 | 441.00 | 440.00 | 441.00 | 109,292 |
| 2019-08-08 | 440.00 | 443.50 | 440.00 | 441.50 | 312,843 |
| 2019-08-07 | 440.00 | 442.50 | 440.00 | 442.50 | 97,653 |
| 2019-08-06 | 436.00 | 445.00 | 436.00 | 442.50 | 784,444 |
| 2019-08-05 | 440.00 | 442.50 | 439.50 | 440.00 | 406,003 |
| 2019-08-02 | 436.00 | 439.50 | 434.00 | 439.50 | 171,717 |
| 2019-08-01 | 426.00 | 437.00 | 422.00 | 436.00 | 106,961 |
| 2019-07-31 | 411.00 | 430.00 | 430.00 | 427.50 | 560,642 |
| 2019-07-30 | 410.00 | 410.00 | 410.00 | 410.00 | 125,230 |
| 2019-07-29 | 410.00 | 410.00 | 410.00 | 410.00 | 48,144 |
| 2019-07-26 | 406.00 | 410.00 | 400.00 | 404.00 | 38,467 |
| 2019-07-25 | 405.00 | 405.00 | 405.00 | 406.00 | 44,857 |
| 2019-07-24 | 399.00 | 405.00 | 399.00 | 405.00 | 85,699 |
| 2019-07-23 | 399.00 | 399.00 | 399.00 | 399.00 | 488,791 |
| 2019-07-22 | 400.00 | 400.00 | 399.00 | 399.00 | 61,014 |
| 2019-07-19 | 400.00 | 400.00 | 400.00 | 400.00 | 69,082 |
| 2019-07-18 | 401.50 | 401.50 | 400.00 | 400.00 | 57,903 |
| 2019-07-17 | 410.00 | 410.00 | 400.50 | 400.50 | 150,752 |
| 2019-07-16 | 417.00 | 416.00 | 411.50 | 411.50 | 49,547 |
| 2019-07-15 | 415.00 | 420.00 | 415.00 | 417.00 | 177,317 |
| 2019-07-12 | 394.00 | 415.00 | 415.00 | 416.50 | 117,706 |
| 2019-07-11 | 395.50 | 397.00 | 397.00 | 395.50 | 326,801 |
| 2019-07-10 | 395.50 | 395.50 | 395.50 | 395.50 | 25,228 |
| 2019-07-09 | 396.50 | 396.50 | 395.50 | 395.50 | 259,501 |
| 2019-07-08 | 396.50 | 396.50 | 396.50 | 396.50 | 32,825 |
| 2019-07-05 | 396.50 | 396.50 | 396.50 | 396.50 | 22,754 |
| 2019-07-04 | 396.50 | 396.50 | 396.50 | 396.50 | 467,472 |
| 2019-07-03 | 396.50 | 396.50 | 396.50 | 396.50 | 51,764 |
| 2019-07-02 | 396.50 | 400.00 | 400.00 | 396.50 | 879,383 |
| 2019-07-01 | 400.00 | 398.00 | 398.00 | 396.50 | 161,137 |
| 2019-06-28 | 396.50 | 401.00 | 400.00 | 400.00 | 159,690 |
| 2019-06-27 | 400.00 | 400.00 | 391.50 | 395.50 | 180,445 |
| 2019-06-26 | 405.00 | 405.00 | 400.00 | 400.00 | 41,139 |
| 2019-06-25 | 410.00 | 410.00 | 405.00 | 405.00 | 51,065 |
| 2019-06-24 | 411.00 | 411.00 | 407.50 | 410.00 | 78,919 |
| 2019-06-21 | 393.00 | 409.00 | 393.00 | 393.00 | 48,984 |
| 2019-06-20 | 393.00 | 393.00 | 393.00 | 393.00 | 41,203 |
| 2019-06-19 | 393.00 | 393.00 | 393.00 | 393.00 | 265,810 |
| 2019-06-18 | 405.00 | 405.00 | 392.00 | 393.00 | 154,860 |
| 2019-06-17 | 410.00 | 410.00 | 410.00 | 405.00 | 130,374 |
| 2019-06-14 | 409.00 | 410.00 | 409.00 | 410.00 | 50,903 |
| 2019-06-13 | 401.50 | 410.00 | 410.00 | 408.50 | 310,270 |
| 2019-06-12 | 403.00 | 400.00 | 400.00 | 401.50 | 1,328,712 |
| 2019-06-11 | 408.50 | 400.00 | 400.00 | 403.00 | 221,952 |
| 2019-06-10 | 397.50 | 408.50 | 397.50 | 408.50 | 406,067 |
| 2019-06-07 | 395.50 | 397.50 | 395.50 | 397.50 | 261,439 |
| 2019-06-06 | 395.00 | 396.00 | 395.00 | 395.50 | 97,947 |
| 2019-06-05 | 393.50 | 395.00 | 395.00 | 403.00 | 297,619 |
| 2019-06-04 | 387.50 | 393.50 | 387.50 | 393.50 | 133,926 |
| 2019-06-03 | 387.50 | 387.50 | 387.50 | 387.50 | 27,711 |
| 2019-05-31 | 381.50 | 387.50 | 381.50 | 381.50 | 180,205 |
| 2019-05-30 | 380.00 | 383.00 | 380.00 | 381.50 | 126,690 |
| 2019-05-29 | 387.50 | 385.00 | 380.00 | 380.00 | 213,764 |
| 2019-05-28 | 392.00 | 385.00 | 385.00 | 391.50 | 670,723 |
| 2019-05-24 | 378.50 | 384.00 | 384.00 | 389.50 | 351,432 |
| 2019-05-23 | 377.00 | 383.00 | 377.00 | 378.50 | 202,804 |
| 2019-05-22 | 377.50 | 377.00 | 375.00 | 377.00 | 218,998 |
| 2019-05-21 | 382.50 | 380.00 | 375.00 | 379.00 | 370,837 |
| 2019-05-20 | 362.50 | 370.00 | 370.00 | 371.00 | 73,339 |
| 2019-05-17 | 347.50 | 362.50 | 345.00 | 362.50 | 3,407,158 |
| 2019-05-16 | 349.00 | 347.00 | 347.00 | 347.50 | 128,602 |
| 2019-05-15 | 345.00 | 350.00 | 346.00 | 349.00 | 88,020 |
| 2019-05-14 | 347.50 | 349.00 | 342.00 | 342.00 | 659,423 |
| 2019-05-13 | 347.00 | 353.50 | 346.50 | 347.50 | 218,426 |
| 2019-05-10 | 347.50 | 347.50 | 346.50 | 346.50 | 132,131 |
| 2019-05-09 | 347.50 | 347.50 | 345.00 | 347.50 | 84,717 |
| 2019-05-08 | 359.00 | 359.00 | 347.50 | 347.50 | 236,393 |
| 2019-05-07 | 352.00 | 357.00 | 357.00 | 359.00 | 557,652 |
| 2019-05-03 | 355.00 | 355.00 | 351.00 | 351.00 | 189,509 |
| 2019-05-02 | 357.50 | 362.00 | 355.00 | 355.00 | 209,699 |
| 2019-05-01 | 366.00 | 366.00 | 357.50 | 357.50 | 121,080 |
| 2019-04-30 | 376.00 | 368.00 | 368.00 | 366.00 | 1,932,235 |
| 2019-04-29 | 371.50 | 378.00 | 378.00 | 376.00 | 78,087 |
| 2019-04-26 | 341.50 | 373.00 | 357.50 | 374.00 | 323,916 |
| 2019-04-25 | 337.00 | 341.50 | 337.00 | 341.50 | 94,279 |