Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 918.00 | 918.00 | 916.00 | 916.00 | 1,027 |
| 2024-04-17 | 918.00 | 918.00 | 918.00 | 918.00 | 5,204 |
| 2024-04-16 | 920.00 | 920.00 | 918.00 | 916.00 | 12,588 |
| 2024-04-15 | 916.00 | 920.00 | 916.00 | 920.00 | 30,695 |
| 2024-04-12 | 906.00 | 920.00 | 906.00 | 920.00 | 1,817 |
| 2024-04-11 | 920.00 | 920.00 | 904.00 | 904.00 | 29,021 |
| 2024-04-10 | 920.00 | 920.00 | 890.00 | 920.00 | 68,801 |
| 2024-04-09 | 898.00 | 900.00 | 890.00 | 895.00 | 98,297 |
| 2024-04-08 | 894.00 | 900.00 | 890.00 | 894.00 | 199,248 |
| 2024-04-05 | 900.00 | 906.00 | 900.00 | 900.00 | 41,495 |
| 2024-04-04 | 900.00 | 900.00 | 900.00 | 900.00 | 99,154 |
| 2024-04-03 | 884.00 | 920.00 | 884.00 | 894.00 | 104,667 |
| 2024-04-02 | 900.00 | 900.00 | 884.00 | 891.00 | 15,294 |
| 2024-04-01 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2024-03-29 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2024-03-28 | 914.00 | 920.00 | 900.00 | 920.00 | 170,436 |
| 2024-03-27 | 952.00 | 952.00 | 906.00 | 920.00 | 53,211 |
| 2024-03-26 | 1,045.00 | 1,045.00 | 948.00 | 992.00 | 17,191 |
| 2024-03-25 | 1,025.00 | 1,025.00 | 1,010.00 | 964.00 | 5,556 |
| 2024-03-22 | 1,025.00 | 1,025.00 | 1,025.00 | 975.00 | 15,884 |
| 2024-03-21 | 990.00 | 990.00 | 990.00 | 961.00 | 11,819 |
| 2024-03-20 | 960.00 | 980.00 | 953.00 | 953.00 | 112,510 |
| 2024-03-19 | 1,000.00 | 1,000.00 | 1,000.00 | 934.00 | 2,606 |
| 2024-03-18 | 948.00 | 948.00 | 948.00 | 961.00 | 1,569 |
| 2024-03-15 | 946.00 | 960.00 | 946.00 | 948.00 | 207,180 |
| 2024-03-14 | 936.00 | 948.00 | 936.00 | 951.00 | 13,354 |
| 2024-03-13 | 936.00 | 938.00 | 936.00 | 938.00 | 19,014 |
| 2024-03-12 | 932.00 | 942.00 | 932.00 | 939.00 | 32,565 |
| 2024-03-11 | 926.00 | 938.00 | 926.00 | 934.00 | 37,305 |
| 2024-03-08 | 912.00 | 944.00 | 912.00 | 936.00 | 32,704 |
| 2024-03-07 | 908.00 | 936.00 | 908.00 | 914.00 | 25,719 |
| 2024-03-06 | 934.00 | 934.00 | 929.00 | 929.00 | 5,540 |
| 2024-03-05 | 906.00 | 940.00 | 906.00 | 934.00 | 619,441 |
| 2024-03-04 | 916.00 | 938.00 | 916.00 | 909.00 | 39,744 |
| 2024-03-01 | 938.00 | 940.00 | 916.00 | 916.00 | 319,481 |
| 2024-02-29 | 932.00 | 940.00 | 920.00 | 926.00 | 16,316 |
| 2024-02-28 | 902.00 | 936.00 | 902.00 | 924.00 | 281,214 |
| 2024-02-27 | 936.00 | 936.00 | 904.00 | 904.00 | 10,953 |
| 2024-02-26 | 928.00 | 928.00 | 918.00 | 918.00 | 20,835 |
| 2024-02-23 | 928.00 | 948.00 | 922.00 | 928.00 | 81,101 |
| 2024-02-22 | 936.00 | 936.00 | 910.00 | 910.00 | 20,033 |
| 2024-02-21 | 936.00 | 936.00 | 920.00 | 920.00 | 63,785 |
| 2024-02-20 | 936.00 | 936.00 | 926.00 | 923.00 | 133,982 |
| 2024-02-19 | 942.00 | 942.00 | 924.00 | 921.00 | 103,578 |
| 2024-02-16 | 926.00 | 926.00 | 926.00 | 921.00 | 33,909 |
| 2024-02-15 | 924.00 | 934.00 | 924.00 | 927.00 | 86,405 |
| 2024-02-14 | 924.00 | 940.00 | 920.00 | 924.00 | 138,390 |
| 2024-02-13 | 936.00 | 936.00 | 914.00 | 926.00 | 14,225 |
| 2024-02-12 | 924.00 | 930.00 | 920.00 | 923.00 | 70,426 |
| 2024-02-09 | 920.00 | 924.00 | 900.00 | 924.00 | 209,843 |
| 2024-02-08 | 912.00 | 920.00 | 900.00 | 914.00 | 486,893 |
| 2024-02-07 | 806.00 | 818.00 | 800.00 | 800.00 | 47,038 |
| 2024-02-06 | 810.00 | 810.00 | 806.00 | 806.00 | 73,312 |
| 2024-02-05 | 818.00 | 818.00 | 806.00 | 806.00 | 12,699 |
| 2024-02-02 | 810.00 | 818.00 | 810.00 | 818.00 | 8,757 |
| 2024-02-01 | 840.00 | 840.00 | 840.00 | 840.00 | 1,800 |
| 2024-01-31 | 838.00 | 840.00 | 838.00 | 840.00 | 11,866 |
| 2024-01-30 | 815.00 | 838.00 | 815.00 | 838.00 | 1,627 |
| 2024-01-29 | 820.00 | 820.00 | 815.00 | 815.00 | 301,009 |
| 2024-01-26 | 830.00 | 830.00 | 820.00 | 820.00 | 5,789 |
| 2024-01-25 | 824.00 | 840.00 | 822.00 | 830.00 | 1,838 |
| 2024-01-24 | 830.00 | 830.00 | 830.00 | 824.00 | 114,332 |
| 2024-01-23 | 830.00 | 830.00 | 810.00 | 810.00 | 213,552 |
| 2024-01-22 | 834.00 | 834.00 | 834.00 | 821.00 | 7,001 |
| 2024-01-19 | 810.00 | 830.00 | 810.00 | 815.00 | 255,081 |
| 2024-01-18 | 810.00 | 810.00 | 810.00 | 810.00 | 3,306 |
| 2024-01-17 | 824.00 | 834.00 | 810.00 | 834.00 | 11,718 |
| 2024-01-16 | 830.00 | 830.00 | 810.00 | 810.00 | 25,734 |
| 2024-01-15 | 810.00 | 824.00 | 810.00 | 824.00 | 6,751 |
| 2024-01-12 | 810.00 | 824.00 | 810.00 | 810.00 | 253,114 |
| 2024-01-11 | 814.00 | 820.00 | 804.00 | 808.00 | 37,030 |
| 2024-01-10 | 827.00 | 827.00 | 822.00 | 822.00 | 36,110 |
| 2024-01-09 | 830.00 | 830.00 | 830.00 | 827.00 | 10,061 |
| 2024-01-08 | 822.00 | 822.00 | 810.00 | 829.00 | 21,752 |
| 2024-01-05 | 846.00 | 850.00 | 846.00 | 836.00 | 5,710 |
| 2024-01-04 | 848.00 | 848.00 | 848.00 | 835.00 | 24,868 |
| 2024-01-03 | 844.00 | 850.00 | 820.00 | 840.00 | 52,568 |
| 2024-01-02 | 814.00 | 840.00 | 810.00 | 832.00 | 26,668 |
| 2024-01-01 | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 2023-12-29 | 810.00 | 810.00 | 810.00 | 801.00 | 3,901 |
| 2023-12-28 | 810.00 | 810.00 | 790.00 | 810.00 | 8,970 |
| 2023-12-27 | 804.00 | 804.00 | 786.00 | 803.00 | 937,409 |
| 2023-12-26 | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 2023-12-25 | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 2023-12-22 | 804.00 | 806.00 | 790.00 | 794.00 | 293,853 |
| 2023-12-21 | 794.00 | 812.00 | 794.00 | 802.00 | 1,097,307 |
| 2023-12-20 | 804.00 | 804.00 | 792.00 | 796.00 | 24,801 |
| 2023-12-19 | 800.00 | 812.00 | 800.00 | 799.00 | 37,722 |
| 2023-12-18 | 804.00 | 826.00 | 792.00 | 794.00 | 22,112 |
| 2023-12-15 | 800.00 | 810.00 | 800.00 | 804.00 | 345,958 |
| 2023-12-14 | 792.00 | 812.00 | 788.00 | 800.00 | 42,083 |
| 2023-12-13 | 780.00 | 792.00 | 780.00 | 792.00 | 94,264 |
| 2023-12-12 | 758.00 | 800.00 | 758.00 | 790.00 | 148,643 |
| 2023-12-11 | 760.00 | 760.00 | 760.00 | 760.00 | 18,041 |
| 2023-12-08 | 756.00 | 756.00 | 756.00 | 756.00 | 67,329 |
| 2023-12-07 | 758.00 | 760.00 | 758.00 | 760.00 | 10,941 |
| 2023-12-06 | 760.00 | 760.00 | 740.00 | 740.00 | 46,146 |
| 2023-12-05 | 752.00 | 768.00 | 730.00 | 730.00 | 338,153 |
| 2023-12-04 | 740.00 | 754.00 | 740.00 | 754.00 | 13,041 |
| 2023-12-01 | 750.00 | 750.00 | 750.00 | 750.00 | 74,176 |
| 2023-11-30 | 758.00 | 758.00 | 758.00 | 758.00 | 8,037 |
| 2023-11-29 | 750.00 | 754.00 | 744.00 | 754.00 | 55,636 |
| 2023-11-28 | 750.00 | 750.00 | 750.00 | 750.00 | 16,524 |
| 2023-11-27 | 750.00 | 758.00 | 740.00 | 750.00 | 13,896 |
| 2023-11-24 | 740.00 | 758.00 | 740.00 | 750.00 | 53,526 |
| 2023-11-23 | 750.00 | 750.00 | 750.00 | 750.00 | 34,157 |
| 2023-11-22 | 750.00 | 750.00 | 730.00 | 750.00 | 94,315 |
| 2023-11-21 | 734.00 | 756.00 | 732.00 | 756.00 | 24,853 |
| 2023-11-20 | 738.00 | 758.00 | 738.00 | 750.00 | 38,643 |
| 2023-11-17 | 740.00 | 758.00 | 724.00 | 724.00 | 12,120 |
| 2023-11-16 | 742.00 | 754.00 | 730.00 | 730.00 | 25,090 |
| 2023-11-15 | 720.00 | 742.00 | 720.00 | 728.00 | 95,343 |
| 2023-11-14 | 720.00 | 734.00 | 720.00 | 727.00 | 34,358 |
| 2023-11-13 | 730.00 | 732.00 | 704.00 | 728.00 | 72,349 |
| 2023-11-10 | 700.00 | 710.00 | 698.00 | 705.00 | 37,277 |
| 2023-11-09 | 700.00 | 710.00 | 700.00 | 705.00 | 8,615 |
| 2023-11-08 | 704.00 | 706.00 | 702.00 | 705.00 | 234,694 |
| 2023-11-07 | 702.00 | 720.00 | 700.00 | 706.00 | 902,427 |
| 2023-11-06 | 636.00 | 646.00 | 636.00 | 641.00 | 4,045 |
| 2023-11-03 | 638.00 | 664.00 | 634.00 | 651.00 | 67,315 |
| 2023-11-02 | 628.00 | 636.00 | 628.00 | 620.00 | 6,551 |
| 2023-11-01 | 632.00 | 632.00 | 632.00 | 626.00 | 6,172 |
| 2023-10-31 | 630.00 | 638.00 | 618.00 | 618.00 | 31,904 |
| 2023-10-30 | 638.00 | 638.00 | 638.00 | 628.00 | 1,205 |
| 2023-10-27 | 620.00 | 634.00 | 620.00 | 628.00 | 13,586 |
| 2023-10-26 | 624.00 | 628.00 | 610.00 | 618.00 | 106,505 |
| 2023-10-25 | 642.00 | 642.00 | 628.00 | 628.00 | 13,520 |
| 2023-10-24 | 650.00 | 650.00 | 630.00 | 629.00 | 14,371 |
| 2023-10-23 | 650.00 | 650.00 | 650.00 | 636.00 | 5,398 |
| 2023-10-20 | 634.00 | 644.00 | 630.00 | 638.00 | 29,174 |
| 2023-10-19 | 628.00 | 640.00 | 628.00 | 640.00 | 16,529 |
| 2023-10-18 | 640.00 | 640.00 | 640.00 | 638.00 | 21,607 |
| 2023-10-17 | 634.00 | 634.00 | 630.00 | 626.00 | 8,381 |
| 2023-10-16 | 636.00 | 636.00 | 622.00 | 630.00 | 31,761 |
| 2023-10-13 | 626.00 | 630.00 | 624.00 | 625.00 | 27,367 |
| 2023-10-12 | 630.00 | 630.00 | 628.00 | 629.00 | 4,456 |
| 2023-10-11 | 624.00 | 638.00 | 624.00 | 627.00 | 220,011 |
| 2023-10-10 | 626.00 | 640.00 | 624.00 | 624.00 | 174,703 |
| 2023-10-09 | 624.00 | 630.00 | 624.00 | 624.00 | 70,460 |
| 2023-10-06 | 636.00 | 636.00 | 624.00 | 626.00 | 53,283 |
| 2023-10-05 | 642.00 | 642.00 | 636.00 | 636.00 | 34,659 |
| 2023-10-04 | 652.00 | 652.00 | 640.00 | 642.00 | 24,263 |
| 2023-10-03 | 652.00 | 652.00 | 640.00 | 640.00 | 13,969 |
| 2023-10-02 | 646.00 | 646.00 | 646.00 | 646.00 | 11,428 |
| 2023-09-29 | 650.00 | 650.00 | 646.00 | 646.00 | 81,660 |
| 2023-09-28 | 620.00 | 640.00 | 620.00 | 645.00 | 65,473 |
| 2023-09-27 | 614.00 | 620.00 | 614.00 | 620.00 | 4,280 |
| 2023-09-26 | 612.00 | 624.00 | 610.00 | 614.00 | 34,087 |
| 2023-09-25 | 602.00 | 608.00 | 602.00 | 614.00 | 11,825 |
| 2023-09-22 | 616.00 | 616.00 | 616.00 | 616.00 | 24,601 |
| 2023-09-21 | 600.00 | 610.00 | 600.00 | 610.00 | 7,158 |
| 2023-09-20 | 598.00 | 610.00 | 598.00 | 610.00 | 8,249 |
| 2023-09-19 | 590.00 | 590.00 | 590.00 | 598.00 | 2,412 |
| 2023-09-18 | 596.00 | 604.00 | 588.00 | 598.00 | 45,137 |
| 2023-09-15 | 600.00 | 608.00 | 596.00 | 608.00 | 121,525 |
| 2023-09-14 | 604.00 | 610.00 | 600.00 | 605.00 | 30,384 |
| 2023-09-13 | 616.00 | 616.00 | 610.00 | 610.00 | 1,967 |
| 2023-09-12 | 612.00 | 620.00 | 600.00 | 616.00 | 189,811 |
| 2023-09-11 | 616.00 | 616.00 | 610.00 | 605.00 | 23,002 |
| 2023-09-08 | 600.00 | 610.00 | 600.00 | 605.00 | 58,924 |
| 2023-09-07 | 600.00 | 602.00 | 600.00 | 600.00 | 519,591 |
| 2023-09-06 | 600.00 | 600.00 | 588.00 | 588.00 | 10,524 |
| 2023-09-05 | 590.00 | 602.00 | 588.00 | 604.00 | 48,249 |
| 2023-09-04 | 600.00 | 600.00 | 578.00 | 599.00 | 28,636 |
| 2023-09-01 | 584.00 | 594.00 | 578.00 | 597.00 | 47,905 |
| 2023-08-31 | 592.00 | 592.00 | 583.00 | 583.00 | 10,351 |
| 2023-08-30 | 584.00 | 590.00 | 576.00 | 592.00 | 41,315 |
| 2023-08-29 | 576.00 | 584.00 | 576.00 | 581.00 | 417,759 |
| 2023-08-28 | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 2023-08-25 | 580.00 | 588.00 | 576.00 | 576.00 | 39,762 |
| 2023-08-24 | 580.00 | 580.00 | 576.00 | 578.00 | 13,065 |
| 2023-08-23 | 578.00 | 578.00 | 570.00 | 570.00 | 32,737 |
| 2023-08-22 | 574.00 | 580.00 | 568.00 | 572.00 | 67,919 |
| 2023-08-21 | 576.00 | 578.00 | 576.00 | 573.00 | 23,719 |
| 2023-08-18 | 576.00 | 578.00 | 574.00 | 574.00 | 118,265 |
| 2023-08-17 | 578.00 | 578.00 | 578.00 | 577.00 | 29,366 |
| 2023-08-16 | 576.00 | 580.00 | 576.00 | 578.00 | 22,010 |
| 2023-08-15 | 576.00 | 580.00 | 570.00 | 578.00 | 21,930 |
| 2023-08-14 | 580.00 | 580.00 | 574.00 | 576.00 | 120,694 |
| 2023-08-11 | 575.00 | 578.00 | 575.00 | 578.00 | 82,863 |
| 2023-08-10 | 572.00 | 584.00 | 572.00 | 575.00 | 716,487 |
| 2023-08-09 | 572.00 | 574.00 | 568.00 | 568.00 | 100,869 |
| 2023-08-08 | 574.00 | 574.00 | 574.00 | 575.00 | 204,916 |
| 2023-08-07 | 578.00 | 578.00 | 578.00 | 577.00 | 87,816 |
| 2023-08-04 | 578.00 | 578.00 | 578.00 | 578.00 | 25,769 |
| 2023-08-03 | 580.00 | 580.00 | 570.00 | 568.00 | 37,750 |
| 2023-08-02 | 558.00 | 576.00 | 558.00 | 568.00 | 39,133 |
| 2023-08-01 | 552.00 | 552.00 | 552.00 | 559.00 | 6,813 |
| 2023-07-31 | 540.00 | 560.00 | 540.00 | 560.00 | 149,449 |
| 2023-07-28 | 536.00 | 540.00 | 536.00 | 538.00 | 105,672 |
| 2023-07-27 | 536.00 | 538.00 | 536.00 | 536.00 | 280,049 |
| 2023-07-26 | 540.00 | 540.00 | 540.00 | 540.00 | 53,510 |
| 2023-07-25 | 544.00 | 544.00 | 544.00 | 544.00 | 3,050 |
| 2023-07-24 | 540.00 | 540.00 | 532.00 | 537.00 | 32,854 |
| 2023-07-21 | 530.00 | 530.00 | 528.00 | 528.00 | 27,306 |
| 2023-07-20 | 532.00 | 534.00 | 530.00 | 535.00 | 14,205 |
| 2023-07-19 | 532.00 | 534.00 | 528.00 | 532.00 | 24,503 |
| 2023-07-18 | 514.00 | 534.00 | 514.00 | 534.00 | 10,399 |
| 2023-07-17 | 524.00 | 528.00 | 522.00 | 524.00 | 13,007 |
| 2023-07-14 | 526.00 | 526.00 | 526.00 | 526.00 | 6,219 |
| 2023-07-13 | 522.00 | 522.00 | 516.00 | 516.00 | 34,431 |
| 2023-07-12 | 522.00 | 522.00 | 512.00 | 514.00 | 90,639 |
| 2023-07-11 | 540.00 | 540.00 | 528.00 | 530.00 | 35,940 |
| 2023-07-10 | 546.00 | 546.00 | 540.00 | 544.00 | 131,120 |
| 2023-07-07 | 550.00 | 550.00 | 550.00 | 550.00 | 162,757 |
| 2023-07-06 | 554.00 | 554.00 | 552.00 | 552.00 | 180,827 |
| 2023-07-05 | 558.00 | 560.00 | 554.00 | 560.00 | 167,811 |
| 2023-07-04 | 562.00 | 562.00 | 560.00 | 559.00 | 142,592 |
| 2023-07-03 | 564.00 | 566.00 | 560.00 | 565.00 | 22,512 |
| 2023-06-30 | 566.00 | 566.00 | 566.00 | 566.00 | 8,505 |
| 2023-06-29 | 566.00 | 566.00 | 566.00 | 566.00 | 8,814 |
| 2023-06-28 | 568.00 | 568.00 | 568.00 | 570.00 | 3,602 |
| 2023-06-27 | 568.00 | 568.00 | 566.00 | 566.00 | 136,230 |
| 2023-06-26 | 576.00 | 576.00 | 564.00 | 568.00 | 124,462 |
| 2023-06-23 | 578.00 | 578.00 | 578.00 | 577.00 | 87,899 |
| 2023-06-22 | 578.00 | 578.00 | 578.00 | 584.00 | 51,433 |
| 2023-06-21 | 578.00 | 582.00 | 574.00 | 582.00 | 110,601 |
| 2023-06-20 | 580.00 | 580.00 | 578.00 | 582.00 | 230,805 |
| 2023-06-19 | 576.00 | 578.00 | 576.00 | 585.00 | 111,062 |
| 2023-06-16 | 578.00 | 580.00 | 576.00 | 580.00 | 109,728 |
| 2023-06-15 | 572.00 | 580.00 | 570.00 | 574.00 | 118,534 |
| 2023-06-14 | 576.00 | 586.00 | 576.00 | 574.00 | 81,778 |
| 2023-06-13 | 566.00 | 568.00 | 560.00 | 569.00 | 33,920 |
| 2023-06-12 | 566.00 | 566.00 | 566.00 | 567.00 | 77,008 |
| 2023-06-09 | 566.00 | 568.00 | 566.00 | 566.00 | 61,651 |
| 2023-06-08 | 566.00 | 566.00 | 566.00 | 569.00 | 37,186 |
| 2023-06-07 | 564.00 | 564.00 | 564.00 | 566.00 | 4,788 |
| 2023-06-06 | 562.00 | 564.00 | 562.00 | 564.00 | 5,641 |
| 2023-06-05 | 552.00 | 562.00 | 552.00 | 562.00 | 11,789 |
| 2023-06-02 | 556.00 | 556.00 | 556.00 | 564.00 | 170,353 |
| 2023-06-01 | 568.00 | 568.00 | 560.00 | 562.00 | 123,030 |
| 2023-05-31 | 568.00 | 568.00 | 568.00 | 568.00 | 42,519 |
| 2023-05-30 | 570.00 | 572.00 | 568.00 | 569.00 | 69,611 |
| 2023-05-29 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2023-05-26 | 566.00 | 574.00 | 566.00 | 574.00 | 57,254 |
| 2023-05-25 | 560.00 | 560.00 | 560.00 | 565.00 | 83,950 |
| 2023-05-24 | 564.00 | 568.00 | 556.00 | 568.00 | 17,784 |
| 2023-05-23 | 552.00 | 558.00 | 552.00 | 554.00 | 85,528 |
| 2023-05-22 | 556.00 | 558.00 | 556.00 | 558.00 | 28,438 |
| 2023-05-19 | 554.00 | 564.00 | 554.00 | 564.00 | 75,856 |
| 2023-05-18 | 552.00 | 560.00 | 552.00 | 560.00 | 70,944 |
| 2023-05-17 | 552.00 | 552.00 | 552.00 | 560.00 | 1,694 |
| 2023-05-16 | 560.00 | 570.00 | 552.00 | 552.00 | 16,767 |
| 2023-05-15 | 554.00 | 556.00 | 554.00 | 560.00 | 130,190 |
| 2023-05-12 | 550.00 | 550.00 | 550.00 | 550.00 | 47,937 |
| 2023-05-11 | 554.00 | 554.00 | 550.00 | 558.00 | 72,498 |
| 2023-05-10 | 560.00 | 560.00 | 550.00 | 554.00 | 22,618 |
| 2023-05-09 | 560.00 | 560.00 | 554.00 | 560.00 | 123,394 |
| 2023-05-08 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2023-05-05 | 568.00 | 568.00 | 560.00 | 569.00 | 115,623 |
| 2023-05-04 | 560.00 | 564.00 | 560.00 | 564.00 | 271,213 |
| 2023-05-03 | 572.00 | 572.00 | 560.00 | 564.00 | 15,073 |
| 2023-05-02 | 562.00 | 562.00 | 562.00 | 566.00 | 563,865 |
| 2023-05-01 | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 2023-04-28 | 570.00 | 570.00 | 570.00 | 566.00 | 151,774 |
| 2023-04-27 | 560.00 | 582.00 | 560.00 | 564.00 | 44,755 |
| 2023-04-26 | 560.00 | 566.00 | 560.00 | 564.00 | 12,375 |
| 2023-04-25 | 554.00 | 554.00 | 554.00 | 560.00 | 2,225,696 |
| 2023-04-24 | 554.00 | 554.00 | 554.00 | 554.00 | 22,358 |
| 2023-04-21 | 550.00 | 550.00 | 550.00 | 550.00 | 97,044 |
| 2023-04-20 | 554.00 | 554.00 | 554.00 | 559.00 | 2,195,681 |
| 2023-04-19 | 550.00 | 552.00 | 550.00 | 557.00 | 28,257 |
| 2023-04-18 | 552.00 | 558.00 | 550.00 | 550.00 | 9,728 |
| 2023-04-17 | 560.00 | 560.00 | 557.00 | 557.00 | 23,179 |
| 2023-04-14 | 566.00 | 566.00 | 560.00 | 560.00 | 12,899 |
| 2023-04-13 | 558.00 | 566.00 | 552.00 | 566.00 | 11,595 |
| 2023-04-12 | 552.00 | 552.00 | 552.00 | 552.00 | 25,860 |
| 2023-04-11 | 554.00 | 555.00 | 554.00 | 555.00 | 9,334 |
| 2023-04-10 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2023-04-07 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2023-04-06 | 558.00 | 558.00 | 554.00 | 554.00 | 13,246 |
| 2023-04-05 | 554.00 | 555.00 | 554.00 | 555.00 | 8,419 |
| 2023-04-04 | 558.00 | 558.00 | 554.00 | 554.00 | 35,348 |
| 2023-04-03 | 570.00 | 570.00 | 570.00 | 570.00 | 26,632 |
| 2023-03-31 | 564.00 | 570.00 | 560.00 | 570.00 | 77,375 |
| 2023-03-30 | 572.00 | 572.00 | 556.00 | 568.00 | 58,442 |
| 2023-03-29 | 572.00 | 580.00 | 572.00 | 580.00 | 106,500 |
| 2023-03-28 | 572.00 | 572.00 | 570.00 | 570.00 | 43,358 |
| 2023-03-27 | 570.00 | 570.00 | 570.00 | 570.00 | 136,370 |
| 2023-03-24 | 572.00 | 572.00 | 570.00 | 570.00 | 128,056 |
| 2023-03-23 | 574.00 | 574.00 | 570.00 | 570.00 | 65,916 |
| 2023-03-22 | 574.00 | 576.00 | 570.00 | 576.00 | 24,863 |
| 2023-03-21 | 574.00 | 574.00 | 570.00 | 570.00 | 9,123 |
| 2023-03-20 | 576.00 | 576.00 | 574.00 | 575.00 | 123,258 |
| 2023-03-17 | 586.00 | 586.00 | 574.00 | 580.00 | 235,991 |
| 2023-03-16 | 580.00 | 592.00 | 578.00 | 592.00 | 18,740 |
| 2023-03-15 | 582.00 | 582.00 | 574.00 | 578.00 | 47,967 |
| 2023-03-14 | 586.00 | 588.00 | 584.00 | 588.00 | 47,168 |
| 2023-03-13 | 594.00 | 594.00 | 588.00 | 588.00 | 117,590 |
| 2023-03-10 | 598.00 | 598.00 | 594.00 | 594.00 | 96,354 |
| 2023-03-09 | 594.00 | 598.00 | 594.00 | 598.00 | 40,111 |
| 2023-03-08 | 600.00 | 600.00 | 598.00 | 597.00 | 79,463 |
| 2023-03-07 | 596.00 | 602.00 | 596.00 | 600.00 | 77,290 |
| 2023-03-06 | 596.00 | 596.00 | 596.00 | 598.00 | 17,126 |
| 2023-03-03 | 596.00 | 606.00 | 596.00 | 600.00 | 57,047 |
| 2023-03-02 | 590.00 | 606.00 | 590.00 | 592.00 | 46,923 |
| 2023-03-01 | 596.00 | 606.00 | 596.00 | 604.00 | 36,388 |
| 2023-02-28 | 580.00 | 586.00 | 580.00 | 586.00 | 73,917 |
| 2023-02-27 | 584.00 | 584.00 | 580.00 | 580.00 | 71,872 |
| 2023-02-24 | 580.00 | 590.00 | 580.00 | 582.00 | 4,564 |
| 2023-02-23 | 594.00 | 594.00 | 580.00 | 588.00 | 26,486 |
| 2023-02-22 | 594.00 | 594.00 | 590.00 | 593.00 | 9,492 |
| 2023-02-21 | 594.00 | 594.00 | 594.00 | 594.00 | 4,455 |
| 2023-02-20 | 598.00 | 598.00 | 594.00 | 594.00 | 57,840 |
| 2023-02-17 | 600.00 | 600.00 | 600.00 | 599.00 | 79,111 |
| 2023-02-16 | 600.00 | 600.00 | 598.00 | 597.00 | 103,631 |
| 2023-02-15 | 600.00 | 600.00 | 598.00 | 598.00 | 109,405 |
| 2023-02-14 | 602.00 | 602.00 | 596.00 | 598.00 | 46,789 |
| 2023-02-13 | 604.00 | 604.00 | 600.00 | 601.00 | 115,284 |
| 2023-02-10 | 610.00 | 610.00 | 600.00 | 604.00 | 103,063 |
| 2023-02-09 | 610.00 | 617.00 | 610.00 | 617.00 | 80,150 |
| 2023-02-08 | 614.00 | 614.00 | 610.00 | 610.00 | 12,521 |
| 2023-02-07 | 606.00 | 608.00 | 604.00 | 612.00 | 110,000 |
| 2023-02-06 | 612.00 | 612.00 | 605.00 | 605.00 | 161,425 |
| 2023-02-03 | 615.00 | 615.00 | 612.00 | 612.00 | 167,444 |
| 2023-02-02 | 616.00 | 616.00 | 615.00 | 615.00 | 211,557 |
| 2023-02-01 | 618.00 | 620.00 | 610.00 | 616.00 | 293,496 |
| 2023-01-31 | 620.00 | 620.00 | 608.00 | 610.00 | 24,345 |
| 2023-01-30 | 602.00 | 602.00 | 594.00 | 594.00 | 246,905 |
| 2023-01-27 | 610.00 | 610.00 | 594.00 | 602.00 | 222,239 |
| 2023-01-26 | 600.00 | 600.00 | 596.00 | 600.00 | 204,089 |
| 2023-01-25 | 600.00 | 600.00 | 594.00 | 597.00 | 9,475 |
| 2023-01-24 | 606.00 | 606.00 | 604.00 | 601.00 | 33,424 |
| 2023-01-23 | 614.00 | 614.00 | 604.00 | 608.00 | 19,694 |
| 2023-01-20 | 608.00 | 616.00 | 608.00 | 614.00 | 26,118 |
| 2023-01-19 | 614.00 | 614.00 | 614.00 | 613.00 | 15,741 |
| 2023-01-18 | 614.00 | 614.00 | 614.00 | 614.00 | 13,328 |
| 2023-01-17 | 608.00 | 616.00 | 608.00 | 616.00 | 13,765 |
| 2023-01-16 | 610.00 | 610.00 | 610.00 | 610.00 | 32,923 |
| 2023-01-13 | 606.00 | 610.00 | 606.00 | 610.00 | 33,391 |
| 2023-01-12 | 614.00 | 614.00 | 606.00 | 611.00 | 41,962 |
| 2023-01-11 | 612.00 | 618.00 | 612.00 | 614.00 | 31,354 |
| 2023-01-10 | 622.00 | 622.00 | 622.00 | 617.00 | 40,906 |
| 2023-01-09 | 628.00 | 628.00 | 622.00 | 622.00 | 18,559 |
| 2023-01-06 | 632.00 | 632.00 | 624.00 | 624.00 | 54,764 |
| 2023-01-05 | 640.00 | 640.00 | 634.00 | 641.00 | 22,783 |
| 2023-01-04 | 676.00 | 676.00 | 662.00 | 668.00 | 48,316 |
| 2023-01-03 | 680.00 | 680.00 | 680.00 | 680.00 | 22,401 |
| 2023-01-02 | 678.00 | 678.00 | 678.00 | 678.00 | 0 |
| 2022-12-30 | 672.00 | 678.00 | 670.00 | 678.00 | 19,038 |
| 2022-12-29 | 674.00 | 676.00 | 670.00 | 672.00 | 50,309 |
| 2022-12-28 | 648.00 | 674.00 | 648.00 | 674.00 | 22,951 |
| 2022-12-27 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2022-12-26 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2022-12-23 | 654.00 | 654.00 | 640.00 | 654.00 | 27,204 |
| 2022-12-22 | 680.00 | 682.00 | 654.00 | 656.00 | 43,267 |
| 2022-12-21 | 670.00 | 676.00 | 668.00 | 676.00 | 13,588 |
| 2022-12-20 | 672.00 | 680.00 | 672.00 | 678.00 | 70,512 |
| 2022-12-19 | 678.00 | 678.00 | 670.00 | 674.00 | 16,371 |
| 2022-12-16 | 668.00 | 668.00 | 662.00 | 666.00 | 116,924 |
| 2022-12-15 | 670.00 | 670.00 | 666.00 | 668.00 | 67,185 |
| 2022-12-14 | 662.00 | 684.00 | 662.00 | 674.00 | 46,868 |
| 2022-12-13 | 670.00 | 678.00 | 660.00 | 677.00 | 36,868 |
| 2022-12-12 | 650.00 | 670.00 | 650.00 | 670.00 | 20,256 |
| 2022-12-09 | 650.00 | 652.00 | 650.00 | 652.00 | 24,230 |
| 2022-12-08 | 642.00 | 650.00 | 642.00 | 650.00 | 55,821 |
| 2022-12-07 | 670.00 | 670.00 | 648.00 | 648.00 | 40,318 |
| 2022-12-06 | 692.00 | 700.00 | 688.00 | 690.00 | 13,770 |
| 2022-12-05 | 718.00 | 718.00 | 694.00 | 694.00 | 50,738 |
| 2022-12-02 | 716.00 | 716.00 | 712.00 | 712.00 | 34,553 |
| 2022-12-01 | 718.00 | 718.00 | 716.00 | 716.00 | 41,771 |
| 2022-11-30 | 720.00 | 724.00 | 714.00 | 720.00 | 73,201 |
| 2022-11-29 | 712.00 | 718.00 | 712.00 | 712.00 | 65,078 |
| 2022-11-28 | 708.00 | 710.00 | 708.00 | 712.00 | 27,385 |
| 2022-11-25 | 720.00 | 720.00 | 712.00 | 718.00 | 24,809 |
| 2022-11-24 | 704.00 | 720.00 | 704.00 | 717.00 | 31,715 |
| 2022-11-23 | 704.00 | 704.00 | 704.00 | 704.00 | 45,875 |
| 2022-11-22 | 680.00 | 694.00 | 680.00 | 690.00 | 59,551 |
| 2022-11-21 | 696.00 | 696.00 | 680.00 | 684.00 | 59,232 |
| 2022-11-18 | 696.00 | 696.00 | 696.00 | 696.00 | 41,830 |
| 2022-11-17 | 700.00 | 702.00 | 700.00 | 703.00 | 74,009 |
| 2022-11-16 | 696.00 | 702.00 | 696.00 | 701.00 | 35,125 |
| 2022-11-15 | 686.00 | 690.00 | 686.00 | 690.00 | 66,675 |
| 2022-11-14 | 676.00 | 684.00 | 676.00 | 684.00 | 43,276 |
| 2022-11-11 | 688.00 | 688.00 | 678.00 | 678.00 | 49,244 |
| 2022-11-10 | 688.00 | 688.00 | 682.00 | 686.00 | 87,951 |
| 2022-11-09 | 686.00 | 688.00 | 682.00 | 682.00 | 59,614 |
| 2022-11-08 | 704.00 | 704.00 | 704.00 | 702.00 | 24,998 |
| 2022-11-07 | 730.00 | 732.00 | 704.00 | 704.00 | 125,991 |
| 2022-11-04 | 684.00 | 730.00 | 684.00 | 722.00 | 187,596 |
| 2022-11-03 | 632.00 | 688.00 | 632.00 | 680.00 | 390,484 |
| 2022-11-02 | 634.00 | 636.00 | 628.00 | 628.00 | 19,361 |
| 2022-11-01 | 636.00 | 636.00 | 626.00 | 630.00 | 75,553 |
| 2022-10-31 | 624.00 | 634.00 | 624.00 | 634.00 | 51,909 |
| 2022-10-28 | 620.00 | 628.00 | 620.00 | 622.00 | 45,968 |
| 2022-10-27 | 600.00 | 626.00 | 600.00 | 623.00 | 176,665 |
| 2022-10-26 | 598.00 | 600.00 | 590.00 | 596.00 | 67,012 |
| 2022-10-25 | 590.00 | 592.00 | 588.00 | 592.00 | 105,227 |
| 2022-10-24 | 594.00 | 598.00 | 590.00 | 590.00 | 65,617 |
| 2022-10-21 | 590.00 | 590.00 | 588.00 | 598.00 | 13,654 |
| 2022-10-20 | 600.00 | 600.00 | 588.00 | 588.00 | 117,232 |
| 2022-10-19 | 590.00 | 590.00 | 590.00 | 590.00 | 2,574 |
| 2022-10-18 | 600.00 | 600.00 | 588.00 | 590.00 | 119,768 |
| 2022-10-17 | 604.00 | 604.00 | 604.00 | 604.00 | 13,446 |
| 2022-10-14 | 588.00 | 588.00 | 588.00 | 592.00 | 153,272 |
| 2022-10-13 | 584.00 | 588.00 | 584.00 | 588.00 | 23,345 |
| 2022-10-12 | 596.00 | 596.00 | 596.00 | 604.00 | 20,916 |
| 2022-10-11 | 610.00 | 612.00 | 600.00 | 600.00 | 17,927 |
| 2022-10-10 | 604.00 | 624.00 | 604.00 | 624.00 | 7,440 |
| 2022-10-07 | 616.00 | 624.00 | 616.00 | 616.00 | 12,185 |
| 2022-10-06 | 616.00 | 618.00 | 616.00 | 616.00 | 54,149 |
| 2022-10-05 | 620.00 | 620.00 | 610.00 | 610.00 | 8,165 |
| 2022-10-04 | 620.00 | 620.00 | 618.00 | 620.00 | 25,283 |
| 2022-10-03 | 620.00 | 622.00 | 620.00 | 622.00 | 28,845 |
| 2022-09-30 | 620.00 | 626.00 | 612.00 | 626.00 | 37,035 |
| 2022-09-29 | 626.00 | 630.00 | 610.00 | 610.00 | 47,936 |
| 2022-09-28 | 630.00 | 636.00 | 622.00 | 636.00 | 13,604 |
| 2022-09-27 | 644.00 | 644.00 | 638.00 | 638.00 | 23,864 |
| 2022-09-26 | 652.00 | 652.00 | 636.00 | 638.00 | 156,143 |
| 2022-09-23 | 680.00 | 688.00 | 656.00 | 658.00 | 26,898 |
| 2022-09-22 | 670.00 | 684.00 | 668.00 | 680.00 | 14,376 |
| 2022-09-21 | 674.00 | 674.00 | 670.00 | 672.00 | 25,111 |
| 2022-09-20 | 676.00 | 678.00 | 676.00 | 676.00 | 27,762 |
| 2022-09-19 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 2022-09-16 | 678.00 | 682.00 | 678.00 | 682.00 | 27,584 |
| 2022-09-15 | 680.00 | 684.00 | 680.00 | 680.00 | 12,875 |
| 2022-09-14 | 680.00 | 686.00 | 680.00 | 680.00 | 23,013 |
| 2022-09-13 | 686.00 | 686.00 | 682.00 | 682.00 | 10,980 |
| 2022-09-12 | 678.00 | 682.00 | 678.00 | 680.00 | 19,112 |
| 2022-09-09 | 678.00 | 688.00 | 678.00 | 688.00 | 11,269 |
| 2022-09-08 | 674.00 | 686.00 | 674.00 | 686.00 | 20,907 |
| 2022-09-07 | 678.00 | 680.00 | 670.00 | 672.00 | 82,277 |
| 2022-09-06 | 680.00 | 682.00 | 670.00 | 675.00 | 67,769 |
| 2022-09-05 | 680.00 | 684.00 | 680.00 | 684.00 | 31,810 |
| 2022-09-02 | 664.00 | 678.00 | 658.00 | 678.00 | 48,257 |
| 2022-09-01 | 662.00 | 664.00 | 652.00 | 660.00 | 65,730 |
| 2022-08-31 | 662.00 | 664.00 | 652.00 | 660.00 | 132,682 |
| 2022-08-30 | 660.00 | 660.00 | 654.00 | 658.00 | 173,729 |
| 2022-08-29 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2022-08-26 | 650.00 | 658.00 | 650.00 | 655.00 | 17,584 |
| 2022-08-25 | 644.00 | 652.00 | 644.00 | 652.00 | 49,499 |
| 2022-08-24 | 644.00 | 650.00 | 636.00 | 650.00 | 81,899 |
| 2022-08-23 | 654.00 | 654.00 | 644.00 | 644.00 | 48,852 |
| 2022-08-22 | 664.00 | 664.00 | 664.00 | 658.00 | 17,201 |
| 2022-08-19 | 666.00 | 666.00 | 664.00 | 662.00 | 23,510 |
| 2022-08-18 | 674.00 | 674.00 | 656.00 | 660.00 | 18,115 |
| 2022-08-17 | 666.00 | 666.00 | 660.00 | 663.00 | 85,176 |
| 2022-08-16 | 664.00 | 668.00 | 664.00 | 668.00 | 69,335 |
| 2022-08-15 | 660.00 | 662.00 | 654.00 | 666.00 | 49,586 |
| 2022-08-12 | 662.00 | 666.00 | 660.00 | 666.00 | 12,338 |
| 2022-08-11 | 662.00 | 666.00 | 662.00 | 666.00 | 12,330 |
| 2022-08-10 | 668.00 | 668.00 | 667.00 | 667.00 | 14,886 |
| 2022-08-09 | 662.00 | 662.00 | 662.00 | 668.00 | 36,673 |
| 2022-08-08 | 664.00 | 664.00 | 660.00 | 660.00 | 57,541 |
| 2022-08-05 | 660.00 | 674.00 | 660.00 | 674.00 | 27,011 |
| 2022-08-04 | 662.00 | 674.00 | 660.00 | 674.00 | 10,545 |
| 2022-08-03 | 680.00 | 680.00 | 660.00 | 676.00 | 21,776 |
| 2022-08-02 | 660.00 | 672.00 | 660.00 | 668.00 | 114,737 |
| 2022-08-01 | 664.00 | 664.00 | 658.00 | 660.00 | 14,958 |
| 2022-07-29 | 666.00 | 674.00 | 644.00 | 674.00 | 46,596 |
| 2022-07-28 | 652.00 | 676.00 | 652.00 | 679.00 | 102,420 |
| 2022-07-27 | 636.00 | 650.00 | 636.00 | 657.00 | 42,632 |
| 2022-07-26 | 636.00 | 646.00 | 632.00 | 646.00 | 27,023 |
| 2022-07-25 | 620.00 | 640.00 | 620.00 | 637.00 | 15,013 |
| 2022-07-22 | 614.00 | 626.00 | 614.00 | 622.00 | 11,158 |
| 2022-07-21 | 600.00 | 618.00 | 600.00 | 614.00 | 23,471 |
| 2022-07-20 | 580.00 | 600.00 | 580.00 | 600.00 | 7,283 |
| 2022-07-19 | 570.00 | 590.00 | 570.00 | 582.00 | 32,958 |
| 2022-07-18 | 558.00 | 580.00 | 558.00 | 570.00 | 41,405 |
| 2022-07-15 | 542.00 | 556.00 | 536.00 | 555.00 | 51,500 |
| 2022-07-14 | 562.00 | 562.00 | 552.00 | 553.00 | 5,813 |
| 2022-07-13 | 566.00 | 574.00 | 566.00 | 574.00 | 7,996 |
| 2022-07-12 | 554.00 | 570.00 | 554.00 | 566.00 | 48,828 |
| 2022-07-11 | 600.00 | 600.00 | 558.00 | 559.00 | 97,535 |
| 2022-07-08 | 608.00 | 608.00 | 600.00 | 602.00 | 13,966 |
| 2022-07-07 | 600.00 | 600.00 | 592.00 | 598.00 | 70,610 |
| 2022-07-06 | 602.00 | 614.00 | 602.00 | 606.00 | 80,743 |
| 2022-07-05 | 630.00 | 630.00 | 610.00 | 616.00 | 151,945 |
| 2022-07-04 | 650.00 | 652.00 | 634.00 | 634.00 | 24,945 |
| 2022-07-01 | 670.00 | 670.00 | 658.00 | 659.00 | 28,439 |
| 2022-06-30 | 670.00 | 684.00 | 644.00 | 666.00 | 197,584 |
| 2022-06-29 | 680.00 | 692.00 | 668.00 | 670.00 | 330,022 |
| 2022-06-28 | 636.00 | 678.00 | 636.00 | 678.00 | 28,842 |
| 2022-06-27 | 616.00 | 644.00 | 616.00 | 641.00 | 57,404 |
| 2022-06-24 | 634.00 | 634.00 | 620.00 | 626.00 | 333,380 |
| 2022-06-23 | 642.00 | 650.00 | 640.00 | 642.00 | 89,536 |
| 2022-06-22 | 670.00 | 670.00 | 646.00 | 648.00 | 126,219 |
| 2022-06-21 | 660.00 | 662.00 | 652.00 | 660.00 | 90,207 |
| 2022-06-20 | 670.00 | 678.00 | 650.00 | 662.00 | 161,344 |
| 2022-06-17 | 684.00 | 684.00 | 662.00 | 670.00 | 111,009 |
| 2022-06-16 | 706.00 | 706.00 | 684.00 | 684.00 | 45,888 |
| 2022-06-15 | 718.00 | 720.00 | 700.00 | 706.00 | 59,632 |
| 2022-06-14 | 726.00 | 726.00 | 706.00 | 714.00 | 137,227 |
| 2022-06-13 | 750.00 | 750.00 | 698.00 | 712.00 | 130,675 |
| 2022-06-10 | 726.00 | 750.00 | 726.00 | 738.00 | 104,983 |
| 2022-06-09 | 714.00 | 738.00 | 714.00 | 728.00 | 55,365 |
| 2022-06-08 | 706.00 | 720.00 | 706.00 | 716.00 | 145,954 |
| 2022-06-07 | 700.00 | 710.00 | 700.00 | 708.00 | 139,921 |
| 2022-06-06 | 710.00 | 710.00 | 694.00 | 704.00 | 31,245 |
| 2022-06-03 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2022-06-02 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2022-06-01 | 696.00 | 708.00 | 696.00 | 704.00 | 137,132 |
| 2022-05-31 | 690.00 | 708.00 | 690.00 | 702.00 | 235,648 |
| 2022-05-30 | 688.00 | 692.00 | 682.00 | 690.00 | 65,424 |
| 2022-05-27 | 678.00 | 690.00 | 678.00 | 688.00 | 39,401 |
| 2022-05-26 | 670.00 | 686.00 | 670.00 | 686.00 | 34,091 |
| 2022-05-25 | 676.00 | 676.00 | 638.00 | 672.00 | 235,766 |
| 2022-05-24 | 672.00 | 680.00 | 672.00 | 680.00 | 16,297 |
| 2022-05-23 | 672.00 | 680.00 | 672.00 | 680.00 | 41,810 |
| 2022-05-20 | 684.00 | 684.00 | 670.00 | 676.00 | 56,807 |
| 2022-05-19 | 670.00 | 684.00 | 670.00 | 669.00 | 85,919 |
| 2022-05-18 | 674.00 | 698.00 | 674.00 | 680.00 | 53,241 |
| 2022-05-17 | 640.00 | 688.00 | 640.00 | 670.00 | 62,567 |
| 2022-05-16 | 640.00 | 642.00 | 636.00 | 640.00 | 42,489 |
| 2022-05-13 | 648.00 | 648.00 | 636.00 | 638.00 | 61,873 |
| 2022-05-12 | 662.00 | 662.00 | 636.00 | 640.00 | 130,613 |
| 2022-05-11 | 646.00 | 676.00 | 646.00 | 662.00 | 68,681 |
| 2022-05-10 | 664.00 | 666.00 | 642.00 | 644.00 | 87,063 |
| 2022-05-09 | 666.00 | 668.00 | 660.00 | 667.00 | 90,674 |
| 2022-05-06 | 664.00 | 668.00 | 662.00 | 666.00 | 68,278 |
| 2022-05-05 | 680.00 | 682.00 | 658.00 | 668.00 | 104,827 |
| 2022-05-04 | 662.00 | 680.00 | 662.00 | 680.00 | 44,885 |
| 2022-05-03 | 672.00 | 688.00 | 672.00 | 678.00 | 51,641 |
| 2022-05-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-04-29 | 644.00 | 688.00 | 642.00 | 680.00 | 254,370 |
| 2022-04-28 | 628.00 | 638.00 | 616.00 | 626.00 | 51,358 |
| 2022-04-27 | 604.00 | 630.00 | 604.00 | 630.00 | 31,422 |
| 2022-04-26 | 590.00 | 608.00 | 590.00 | 606.00 | 147,401 |
| 2022-04-25 | 618.00 | 618.00 | 570.00 | 582.00 | 444,463 |
| 2022-04-22 | 622.00 | 640.00 | 618.00 | 620.00 | 37,284 |
| 2022-04-21 | 622.00 | 630.00 | 622.00 | 630.00 | 22,177 |
| 2022-04-20 | 612.00 | 638.00 | 612.00 | 638.00 | 43,669 |
| 2022-04-19 | 630.00 | 630.00 | 616.00 | 620.00 | 91,931 |
| 2022-04-18 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2022-04-15 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2022-04-14 | 636.00 | 638.00 | 632.00 | 638.00 | 55,913 |
| 2022-04-13 | 642.00 | 644.00 | 634.00 | 644.00 | 47,653 |
| 2022-04-12 | 648.00 | 652.00 | 634.00 | 634.00 | 75,564 |
| 2022-04-11 | 642.00 | 658.00 | 642.00 | 658.00 | 15,510 |
| 2022-04-08 | 648.00 | 654.00 | 646.00 | 646.00 | 25,851 |
| 2022-04-07 | 642.00 | 656.00 | 642.00 | 650.00 | 29,786 |
| 2022-04-06 | 656.00 | 658.00 | 640.00 | 654.00 | 50,294 |
| 2022-04-05 | 646.00 | 670.00 | 646.00 | 667.00 | 35,639 |
| 2022-04-04 | 648.00 | 660.00 | 634.00 | 660.00 | 43,451 |
| 2022-04-01 | 632.00 | 646.00 | 620.00 | 640.00 | 91,651 |
| 2022-03-31 | 652.00 | 656.00 | 644.00 | 648.00 | 132,992 |
| 2022-03-30 | 652.00 | 658.00 | 652.00 | 656.00 | 101,687 |
| 2022-03-29 | 660.00 | 664.00 | 654.00 | 658.00 | 171,104 |
| 2022-03-28 | 666.00 | 670.00 | 658.00 | 668.00 | 116,488 |
| 2022-03-25 | 656.00 | 670.00 | 656.00 | 666.00 | 47,608 |
| 2022-03-24 | 654.00 | 662.00 | 654.00 | 660.00 | 17,299 |
| 2022-03-23 | 652.00 | 664.00 | 652.00 | 658.00 | 88,633 |
| 2022-03-22 | 668.00 | 672.00 | 650.00 | 650.00 | 92,226 |
| 2022-03-21 | 662.00 | 684.00 | 662.00 | 666.00 | 142,197 |
| 2022-03-18 | 648.00 | 678.00 | 648.00 | 662.00 | 300,790 |
| 2022-03-17 | 640.00 | 652.00 | 640.00 | 646.00 | 154,536 |
| 2022-03-16 | 640.00 | 640.00 | 628.00 | 630.00 | 206,876 |
| 2022-03-15 | 650.00 | 650.00 | 632.00 | 634.00 | 115,590 |
| 2022-03-14 | 636.00 | 638.00 | 636.00 | 636.00 | 106,086 |
| 2022-03-11 | 620.00 | 648.00 | 620.00 | 640.00 | 256,512 |
| 2022-03-10 | 630.00 | 630.00 | 610.00 | 616.00 | 148,654 |
| 2022-03-09 | 620.00 | 636.00 | 618.00 | 620.00 | 190,644 |
| 2022-03-08 | 626.00 | 654.00 | 602.00 | 614.00 | 216,456 |
| 2022-03-07 | 594.00 | 638.00 | 590.00 | 616.00 | 183,991 |
| 2022-03-04 | 588.00 | 596.00 | 586.00 | 590.00 | 215,723 |
| 2022-03-03 | 578.00 | 600.00 | 578.00 | 594.00 | 104,285 |
| 2022-03-02 | 572.00 | 580.00 | 572.00 | 580.00 | 96,116 |
| 2022-03-01 | 574.00 | 580.00 | 566.00 | 572.00 | 151,853 |
| 2022-02-28 | 562.00 | 578.00 | 562.00 | 576.00 | 63,672 |
| 2022-02-25 | 558.00 | 572.00 | 558.00 | 562.00 | 64,478 |
| 2022-02-24 | 560.00 | 564.00 | 554.00 | 556.00 | 100,704 |
| 2022-02-23 | 554.00 | 558.00 | 554.00 | 558.00 | 39,777 |
| 2022-02-22 | 534.00 | 558.00 | 534.00 | 556.00 | 56,677 |
| 2022-02-21 | 532.00 | 534.00 | 516.00 | 532.00 | 127,927 |
| 2022-02-18 | 538.00 | 538.00 | 528.00 | 528.00 | 96,768 |
| 2022-02-17 | 556.00 | 556.00 | 534.00 | 540.00 | 130,034 |
| 2022-02-16 | 560.00 | 562.00 | 550.00 | 554.00 | 79,607 |
| 2022-02-15 | 574.00 | 576.00 | 560.00 | 565.00 | 61,237 |
| 2022-02-14 | 554.00 | 588.00 | 554.00 | 574.00 | 135,774 |
| 2022-02-11 | 562.00 | 564.00 | 558.00 | 564.00 | 51,342 |
| 2022-02-10 | 552.00 | 578.00 | 552.00 | 570.00 | 153,306 |
| 2022-02-09 | 540.00 | 562.00 | 540.00 | 558.00 | 145,377 |
| 2022-02-08 | 524.00 | 536.00 | 524.00 | 506.00 | 132,841 |
| 2022-02-07 | 524.00 | 524.00 | 506.00 | 506.00 | 92,241 |
| 2022-02-04 | 520.00 | 532.00 | 516.00 | 526.00 | 100,517 |
| 2022-02-03 | 524.00 | 524.00 | 508.00 | 514.00 | 154,525 |
| 2022-02-02 | 530.00 | 532.00 | 522.00 | 524.00 | 222,846 |
| 2022-02-01 | 564.00 | 570.00 | 518.00 | 520.00 | 356,238 |
| 2022-01-31 | 546.00 | 562.00 | 544.00 | 554.00 | 436,866 |
| 2022-01-28 | 518.00 | 548.00 | 514.00 | 534.00 | 835,368 |
| 2022-01-27 | 473.00 | 526.00 | 472.00 | 514.00 | 2,100,266 |
| 2022-01-26 | 462.00 | 468.00 | 459.00 | 468.00 | 250,565 |
| 2022-01-25 | 457.00 | 460.00 | 457.00 | 460.00 | 1,879,750 |
| 2022-01-24 | 470.00 | 470.00 | 455.00 | 459.00 | 36,226 |
| 2022-01-21 | 473.00 | 473.00 | 470.00 | 472.00 | 109,333 |
| 2022-01-20 | 475.00 | 475.00 | 473.00 | 473.00 | 51,751 |
| 2022-01-19 | 477.00 | 477.00 | 475.00 | 475.00 | 113,277 |
| 2022-01-18 | 478.00 | 478.00 | 476.00 | 476.50 | 268,223 |
| 2022-01-17 | 467.00 | 484.00 | 467.00 | 483.00 | 91,102 |
| 2022-01-14 | 463.00 | 468.00 | 460.00 | 464.00 | 224,650 |
| 2022-01-13 | 460.00 | 465.00 | 459.00 | 465.00 | 237,227 |
| 2022-01-12 | 469.00 | 471.00 | 465.00 | 465.00 | 185,466 |
| 2022-01-11 | 464.00 | 470.00 | 461.00 | 461.00 | 125,820 |
| 2022-01-10 | 463.00 | 464.00 | 462.00 | 462.00 | 78,265 |
| 2022-01-07 | 458.00 | 460.00 | 458.00 | 460.00 | 141,610 |
| 2022-01-06 | 464.00 | 464.00 | 458.00 | 460.00 | 80,076 |
| 2022-01-05 | 466.00 | 466.00 | 464.00 | 464.00 | 171,254 |
| 2022-01-04 | 467.00 | 469.00 | 464.00 | 464.00 | 92,682 |
| 2022-01-03 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2021-12-31 | 470.00 | 470.00 | 460.00 | 465.00 | 96,077 |
| 2021-12-30 | 472.00 | 475.00 | 470.00 | 472.00 | 68,371 |
| 2021-12-29 | 475.00 | 479.00 | 472.00 | 473.00 | 64,746 |
| 2021-12-28 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2021-12-27 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2021-12-24 | 469.00 | 480.00 | 469.00 | 476.00 | 10,416 |
| 2021-12-23 | 460.00 | 470.00 | 460.00 | 470.00 | 119,665 |
| 2021-12-22 | 460.00 | 461.00 | 458.00 | 460.00 | 49,312 |
| 2021-12-21 | 458.00 | 460.00 | 458.00 | 460.00 | 140,240 |
| 2021-12-20 | 460.00 | 460.00 | 460.00 | 460.00 | 5,002 |
| 2021-12-17 | 460.00 | 463.00 | 460.00 | 460.00 | 29,184 |
| 2021-12-16 | 466.00 | 466.00 | 460.00 | 465.00 | 2,580,645 |
| 2021-12-15 | 472.00 | 472.00 | 470.00 | 470.00 | 56,955 |
| 2021-12-14 | 479.00 | 479.00 | 475.00 | 475.00 | 30,749 |
| 2021-12-13 | 486.00 | 486.00 | 483.00 | 484.00 | 50,338 |
| 2021-12-10 | 464.00 | 488.00 | 464.00 | 487.00 | 93,377 |
| 2021-12-09 | 465.00 | 465.00 | 465.00 | 465.00 | 59,513 |
| 2021-12-08 | 466.00 | 471.00 | 462.00 | 465.00 | 108,623 |
| 2021-12-07 | 465.00 | 465.00 | 465.00 | 465.00 | 212,312 |
| 2021-12-06 | 464.00 | 465.00 | 464.00 | 465.00 | 12,611 |
| 2021-12-03 | 469.00 | 469.00 | 461.00 | 463.00 | 26,482 |
| 2021-12-02 | 465.00 | 465.00 | 465.00 | 468.00 | 8,239 |
| 2021-12-01 | 470.00 | 474.00 | 465.00 | 465.00 | 121,129 |
| 2021-11-30 | 475.00 | 480.00 | 475.00 | 477.00 | 14,223 |
| 2021-11-29 | 478.00 | 480.00 | 478.00 | 480.00 | 122,300 |
| 2021-11-26 | 490.00 | 490.00 | 462.00 | 476.00 | 57,512 |
| 2021-11-25 | 497.00 | 497.00 | 497.00 | 497.00 | 335,609 |
| 2021-11-24 | 487.00 | 502.00 | 480.00 | 502.00 | 75,459 |
| 2021-11-23 | 480.00 | 481.00 | 480.00 | 480.00 | 134,490 |
| 2021-11-22 | 482.00 | 486.00 | 482.00 | 484.00 | 51,172 |
| 2021-11-19 | 485.00 | 485.00 | 480.00 | 480.50 | 27,540 |
| 2021-11-18 | 491.00 | 491.00 | 488.00 | 489.00 | 40,697 |
| 2021-11-17 | 483.00 | 491.00 | 483.00 | 488.00 | 43,934 |
| 2021-11-16 | 487.00 | 487.00 | 484.00 | 486.00 | 34,445 |
| 2021-11-15 | 495.00 | 495.00 | 486.00 | 487.00 | 70,809 |
| 2021-11-12 | 492.00 | 493.00 | 488.00 | 492.00 | 101,175 |
| 2021-11-11 | 491.00 | 493.00 | 488.00 | 490.00 | 152,266 |
| 2021-11-10 | 494.00 | 494.00 | 485.00 | 488.00 | 75,235 |
| 2021-11-09 | 490.00 | 496.00 | 490.00 | 490.00 | 65,582 |
| 2021-11-08 | 488.00 | 492.00 | 488.00 | 490.00 | 81,015 |
| 2021-11-05 | 490.00 | 490.00 | 487.00 | 488.00 | 1,370,279 |
| 2021-11-04 | 489.00 | 489.00 | 487.00 | 488.00 | 1,152,732 |
| 2021-11-03 | 492.00 | 493.00 | 489.00 | 490.00 | 33,154 |
| 2021-11-02 | 489.00 | 495.00 | 489.00 | 493.00 | 37,731 |
| 2021-11-01 | 490.00 | 498.00 | 490.00 | 493.00 | 952,195 |
| 2021-10-29 | 493.00 | 494.00 | 491.00 | 495.00 | 1,833,532 |
| 2021-10-28 | 497.00 | 498.00 | 484.00 | 493.00 | 49,533 |
| 2021-10-27 | 489.00 | 499.00 | 485.00 | 497.00 | 567,311 |
| 2021-10-26 | 480.00 | 487.00 | 480.00 | 484.00 | 366,939 |
| 2021-10-25 | 474.00 | 480.00 | 474.00 | 481.00 | 445,959 |
| 2021-10-22 | 472.00 | 476.00 | 472.00 | 476.00 | 52,011 |
| 2021-10-21 | 473.00 | 475.00 | 471.00 | 471.00 | 39,793 |
| 2021-10-20 | 477.00 | 477.00 | 473.00 | 474.00 | 124,158 |
| 2021-10-19 | 486.00 | 486.00 | 485.00 | 485.00 | 16,108 |
| 2021-10-18 | 489.00 | 489.00 | 489.00 | 487.50 | 22,102 |
| 2021-10-15 | 476.00 | 489.00 | 476.00 | 489.00 | 18,564 |
| 2021-10-14 | 470.00 | 474.00 | 455.00 | 470.00 | 111,523 |
| 2021-10-13 | 476.00 | 476.00 | 469.00 | 471.50 | 34,261 |
| 2021-10-12 | 480.00 | 483.00 | 480.00 | 482.00 | 10,528 |
| 2021-10-11 | 495.00 | 495.00 | 480.00 | 480.00 | 28,404 |
| 2021-10-08 | 484.00 | 492.00 | 484.00 | 492.00 | 30,752 |
| 2021-10-07 | 498.00 | 498.00 | 491.00 | 491.00 | 19,219 |
| 2021-10-06 | 482.00 | 500.00 | 482.00 | 493.00 | 49,790 |
| 2021-10-05 | 486.00 | 490.00 | 484.00 | 487.50 | 56,532 |
| 2021-10-04 | 474.00 | 490.00 | 473.00 | 487.00 | 49,468 |
| 2021-10-01 | 478.00 | 478.00 | 467.00 | 474.00 | 36,647 |
| 2021-09-30 | 484.00 | 485.00 | 480.00 | 482.00 | 151,071 |
| 2021-09-29 | 485.00 | 486.00 | 485.00 | 485.00 | 136,783 |
| 2021-09-28 | 486.00 | 489.00 | 484.00 | 484.00 | 134,979 |
| 2021-09-27 | 484.00 | 487.00 | 481.00 | 485.00 | 89,341 |
| 2021-09-24 | 485.00 | 485.00 | 484.00 | 484.00 | 326,331 |
| 2021-09-23 | 488.00 | 490.00 | 484.00 | 484.00 | 116,061 |
| 2021-09-22 | 482.00 | 487.00 | 482.00 | 484.00 | 13,008 |
| 2021-09-21 | 483.00 | 483.00 | 477.00 | 479.00 | 55,400 |
| 2021-09-20 | 484.00 | 492.00 | 482.00 | 482.00 | 33,510 |
| 2021-09-17 | 491.00 | 491.00 | 484.00 | 484.00 | 374,716 |
| 2021-09-16 | 487.00 | 490.00 | 482.00 | 489.00 | 52,093 |
| 2021-09-15 | 481.00 | 490.00 | 481.00 | 481.00 | 112,615 |
| 2021-09-14 | 479.00 | 484.00 | 478.00 | 480.00 | 50,311 |
| 2021-09-13 | 475.00 | 477.00 | 475.00 | 475.00 | 24,075 |
| 2021-09-10 | 476.00 | 476.00 | 474.00 | 475.00 | 163,451 |
| 2021-09-09 | 461.00 | 480.00 | 461.00 | 474.00 | 159,119 |
| 2021-09-08 | 459.00 | 460.00 | 456.00 | 460.00 | 52,469 |
| 2021-09-07 | 449.00 | 456.00 | 449.00 | 450.00 | 146,963 |
| 2021-09-06 | 443.00 | 449.00 | 443.00 | 449.00 | 46,097 |
| 2021-09-03 | 441.00 | 443.00 | 440.00 | 443.00 | 29,590 |
| 2021-09-02 | 439.00 | 450.00 | 439.00 | 440.00 | 32,975 |
| 2021-09-01 | 434.00 | 440.00 | 434.00 | 440.00 | 51,192 |
| 2021-08-31 | 432.00 | 432.00 | 432.00 | 431.50 | 7,201 |
| 2021-08-30 | 429.00 | 429.00 | 429.00 | 429.00 | 0 |
| 2021-08-27 | 435.00 | 435.00 | 429.00 | 429.00 | 17,109 |
| 2021-08-26 | 430.00 | 433.00 | 430.00 | 429.00 | 128,455 |
| 2021-08-25 | 428.00 | 433.00 | 428.00 | 431.00 | 39,154 |
| 2021-08-24 | 414.00 | 429.00 | 414.00 | 422.00 | 133,998 |
| 2021-08-23 | 402.00 | 410.00 | 402.00 | 410.00 | 150,386 |
| 2021-08-20 | 400.00 | 400.00 | 399.00 | 400.00 | 17,727 |
| 2021-08-19 | 398.00 | 398.00 | 398.00 | 398.00 | 44,368 |
| 2021-08-18 | 398.00 | 398.00 | 394.00 | 397.00 | 35,724 |
| 2021-08-17 | 394.00 | 394.00 | 394.00 | 394.00 | 11,496 |
| 2021-08-16 | 395.00 | 395.00 | 387.00 | 387.00 | 150,535 |
| 2021-08-13 | 395.00 | 400.00 | 395.00 | 393.50 | 38,854 |
| 2021-08-12 | 392.00 | 396.00 | 392.00 | 396.00 | 17,493 |
| 2021-08-11 | 385.00 | 388.00 | 385.00 | 388.00 | 63,168 |
| 2021-08-10 | 376.00 | 376.00 | 376.00 | 376.00 | 88,032 |
| 2021-08-09 | 378.00 | 378.00 | 378.00 | 378.00 | 129,837 |
| 2021-08-06 | 380.00 | 380.00 | 380.00 | 380.00 | 186,536 |
| 2021-08-05 | 376.00 | 376.00 | 376.00 | 376.00 | 83,594 |
| 2021-08-04 | 380.00 | 382.00 | 379.00 | 379.00 | 44,800 |
| 2021-08-03 | 372.00 | 380.00 | 372.00 | 382.00 | 7,845 |
| 2021-08-02 | 370.00 | 374.00 | 370.00 | 376.50 | 20,720 |
| 2021-07-30 | 363.00 | 374.00 | 363.00 | 374.00 | 65,477 |
| 2021-07-29 | 359.00 | 360.00 | 355.00 | 356.00 | 19,091 |
| 2021-07-28 | 357.00 | 357.00 | 353.00 | 355.00 | 18,095 |
| 2021-07-27 | 357.00 | 357.00 | 350.00 | 355.00 | 24,224 |
| 2021-07-26 | 350.00 | 360.00 | 350.00 | 356.00 | 42,105 |
| 2021-07-23 | 351.00 | 355.00 | 350.00 | 354.00 | 22,810 |
| 2021-07-22 | 330.00 | 358.00 | 330.00 | 352.00 | 141,236 |
| 2021-07-21 | 320.00 | 322.00 | 320.00 | 320.00 | 12,487 |
| 2021-07-20 | 325.00 | 325.00 | 316.00 | 322.00 | 40,778 |
| 2021-07-19 | 330.00 | 330.00 | 330.00 | 327.50 | 15,207 |
| 2021-07-16 | 333.00 | 333.00 | 329.00 | 332.00 | 21,509 |
| 2021-07-15 | 335.00 | 335.00 | 334.00 | 332.50 | 6,289 |
| 2021-07-14 | 342.50 | 342.50 | 338.00 | 338.00 | 101 |
| 2021-07-13 | 342.00 | 342.50 | 342.00 | 342.50 | 686 |
| 2021-07-12 | 335.00 | 342.00 | 335.00 | 342.00 | 238 |
| 2021-07-09 | 330.00 | 342.00 | 330.00 | 335.00 | 16,824 |
| 2021-07-08 | 325.00 | 330.00 | 325.00 | 330.00 | 4,831 |
| 2021-07-07 | 330.00 | 330.00 | 325.00 | 325.00 | 40,983 |
| 2021-07-06 | 334.00 | 335.00 | 330.00 | 330.00 | 4,874 |
| 2021-07-05 | 331.00 | 332.00 | 331.00 | 328.50 | 8,205 |
| 2021-07-02 | 337.00 | 337.00 | 325.00 | 331.00 | 98,269 |
| 2021-07-01 | 344.00 | 344.00 | 340.00 | 340.00 | 19,112 |
| 2021-06-30 | 352.00 | 352.00 | 336.00 | 345.50 | 78,816 |
| 2021-06-29 | 357.00 | 357.00 | 349.00 | 350.00 | 35,628 |
| 2021-06-28 | 354.00 | 356.00 | 351.00 | 354.00 | 43,065 |
| 2021-06-25 | 351.00 | 355.00 | 351.00 | 354.00 | 25,613 |
| 2021-06-24 | 350.00 | 355.00 | 340.00 | 344.00 | 172,702 |
| 2021-06-23 | 358.00 | 360.00 | 358.00 | 360.00 | 53,644 |
| 2021-06-22 | 353.00 | 357.00 | 353.00 | 357.00 | 41,872 |
| 2021-06-21 | 347.00 | 355.00 | 347.00 | 353.00 | 33,376 |
| 2021-06-18 | 350.00 | 350.00 | 346.00 | 348.00 | 101,265 |
| 2021-06-17 | 346.00 | 350.00 | 346.00 | 350.00 | 69,113 |
| 2021-06-16 | 336.00 | 349.00 | 336.00 | 346.50 | 107,425 |
| 2021-06-15 | 339.00 | 343.00 | 339.00 | 339.00 | 46,369 |
| 2021-06-14 | 333.00 | 341.00 | 333.00 | 341.00 | 20,117 |
| 2021-06-11 | 331.00 | 333.00 | 331.00 | 332.50 | 6,281 |
| 2021-06-10 | 330.00 | 330.00 | 329.00 | 329.00 | 6,910 |
| 2021-06-09 | 315.00 | 330.00 | 315.00 | 330.00 | 18,561 |
| 2021-06-08 | 313.00 | 313.00 | 313.00 | 313.00 | 239,929 |
| 2021-06-07 | 316.00 | 317.00 | 315.00 | 315.00 | 384,734 |
| 2021-06-04 | 316.00 | 316.00 | 316.00 | 316.00 | 195,220 |
| 2021-06-03 | 314.00 | 315.00 | 313.00 | 315.00 | 866,930 |
| 2021-06-02 | 321.00 | 321.00 | 314.00 | 314.00 | 351,393 |
| 2021-06-01 | 319.00 | 321.00 | 318.00 | 319.00 | 10,057 |
| 2021-05-28 | 319.00 | 319.00 | 319.00 | 319.00 | 204,389 |
| 2021-05-27 | 320.00 | 325.00 | 319.00 | 319.00 | 18,363 |
| 2021-05-26 | 320.00 | 322.00 | 315.00 | 315.00 | 330,527 |
| 2021-05-25 | 319.00 | 319.00 | 317.00 | 319.50 | 89,302 |
| 2021-05-24 | 319.00 | 321.00 | 317.00 | 319.00 | 94,051 |
| 2021-05-21 | 315.00 | 317.00 | 314.00 | 314.00 | 24,881 |
| 2021-05-20 | 314.00 | 317.00 | 314.00 | 317.00 | 12,992 |
| 2021-05-19 | 314.00 | 314.00 | 312.00 | 312.00 | 43,008 |
| 2021-05-18 | 316.00 | 320.00 | 314.00 | 315.00 | 199,243 |
| 2021-05-17 | 316.00 | 318.00 | 316.00 | 318.50 | 83,807 |
| 2021-05-14 | 312.00 | 321.00 | 307.00 | 317.00 | 57,777 |
| 2021-05-13 | 314.00 | 316.00 | 310.00 | 312.00 | 15,974 |
| 2021-05-12 | 318.00 | 319.00 | 318.00 | 318.00 | 63,182 |
| 2021-05-11 | 313.00 | 327.00 | 313.00 | 316.00 | 663,132 |
| 2021-05-10 | 308.00 | 309.00 | 306.00 | 308.00 | 29,924 |
| 2021-05-07 | 306.00 | 307.00 | 304.00 | 305.00 | 8,867 |
| 2021-05-06 | 318.00 | 318.00 | 305.00 | 310.00 | 22,978 |
| 2021-05-05 | 315.00 | 316.00 | 310.00 | 314.00 | 54,979 |
| 2021-05-04 | 292.00 | 310.00 | 290.00 | 310.00 | 100,278 |
| 2021-04-30 | 295.00 | 295.00 | 290.00 | 295.00 | 15,805 |
| 2021-04-29 | 291.00 | 300.00 | 291.00 | 295.00 | 96,836 |
| 2021-04-28 | 283.00 | 288.00 | 283.00 | 287.00 | 121,078 |
| 2021-04-27 | 276.00 | 279.00 | 276.00 | 278.50 | 10,542 |
| 2021-04-26 | 285.00 | 285.00 | 272.00 | 273.00 | 23,052 |
| 2021-04-23 | 286.00 | 289.00 | 285.00 | 285.00 | 9,472 |
| 2021-04-22 | 267.00 | 278.00 | 264.00 | 275.00 | 16,031 |
| 2021-04-21 | 267.00 | 268.00 | 264.00 | 264.00 | 405,421 |
| 2021-04-20 | 270.00 | 271.00 | 264.00 | 264.00 | 15,883 |
| 2021-04-19 | 270.00 | 271.00 | 270.00 | 270.50 | 74,137 |
| 2021-04-16 | 270.00 | 272.00 | 270.00 | 270.00 | 318,414 |
| 2021-04-15 | 271.00 | 271.00 | 271.00 | 271.00 | 24,919 |
| 2021-04-14 | 267.00 | 276.00 | 267.00 | 276.00 | 9,290 |
| 2021-04-13 | 266.00 | 274.00 | 266.00 | 274.00 | 6,841 |
| 2021-04-12 | 264.00 | 264.00 | 263.00 | 267.50 | 10,126 |
| 2021-04-09 | 271.00 | 271.00 | 266.00 | 266.00 | 21,374 |
| 2021-04-08 | 265.00 | 271.00 | 265.00 | 271.00 | 23,186 |
| 2021-04-07 | 256.00 | 271.00 | 256.00 | 271.00 | 26,283 |
| 2021-04-06 | 256.00 | 265.00 | 256.00 | 260.00 | 7,221 |
| 2021-04-01 | 257.00 | 263.00 | 257.00 | 262.00 | 7,401 |
| 2021-03-31 | 262.00 | 262.50 | 257.00 | 258.00 | 108,464 |
| 2021-03-30 | 262.50 | 264.00 | 261.00 | 264.00 | 26,888 |
| 2021-03-29 | 266.00 | 266.00 | 262.00 | 262.00 | 12,410 |
| 2021-03-26 | 277.00 | 277.00 | 258.00 | 264.00 | 90,566 |
| 2021-03-25 | 276.50 | 280.00 | 273.50 | 273.50 | 26,492 |
| 2021-03-24 | 275.00 | 284.50 | 275.00 | 279.00 | 30,426 |
| 2021-03-23 | 281.50 | 286.00 | 278.00 | 278.00 | 10,625 |
| 2021-03-22 | 278.00 | 285.50 | 278.00 | 281.50 | 11,012 |
| 2021-03-19 | 279.50 | 285.00 | 257.50 | 275.00 | 392,228 |
| 2021-03-18 | 276.50 | 285.50 | 269.50 | 280.50 | 43,621 |
| 2021-03-17 | 287.50 | 290.00 | 266.00 | 282.50 | 81,313 |
| 2021-03-16 | 288.50 | 289.00 | 285.00 | 288.75 | 30,564 |
| 2021-03-15 | 286.00 | 286.00 | 286.00 | 286.00 | 9,678 |
| 2021-03-12 | 287.50 | 293.00 | 286.50 | 293.00 | 5,141 |
| 2021-03-11 | 283.00 | 292.00 | 283.00 | 288.00 | 29,530 |
| 2021-03-10 | 295.00 | 295.00 | 284.50 | 287.00 | 40,783 |
| 2021-03-09 | 300.00 | 308.00 | 287.50 | 308.00 | 62,924 |
| 2021-03-08 | 302.50 | 305.00 | 298.00 | 298.50 | 162,791 |
| 2021-03-05 | 304.00 | 314.50 | 298.00 | 308.50 | 73,118 |
| 2021-03-04 | 312.50 | 312.50 | 304.00 | 304.00 | 164,893 |
| 2021-03-03 | 304.00 | 313.00 | 304.00 | 313.00 | 184,888 |
| 2021-03-02 | 298.00 | 308.00 | 298.00 | 308.00 | 34,734 |
| 2021-03-01 | 300.00 | 300.00 | 298.00 | 298.00 | 23,809 |
| 2021-02-26 | 301.50 | 302.00 | 296.00 | 298.00 | 73,868 |
| 2021-02-25 | 320.50 | 320.50 | 304.00 | 310.00 | 55,412 |
| 2021-02-24 | 315.50 | 328.50 | 304.00 | 328.50 | 59,964 |
| 2021-02-23 | 315.50 | 321.00 | 310.00 | 315.00 | 79,004 |
| 2021-02-22 | 320.50 | 322.00 | 316.50 | 320.00 | 108,669 |
| 2021-02-19 | 315.50 | 323.00 | 312.00 | 323.00 | 55,692 |
| 2021-02-18 | 311.00 | 317.00 | 311.00 | 323.00 | 63,814 |
| 2021-02-17 | 303.00 | 310.00 | 303.00 | 307.75 | 24,036 |
| 2021-02-16 | 301.00 | 307.00 | 301.00 | 307.00 | 47,636 |
| 2021-02-15 | 297.50 | 315.50 | 289.00 | 296.00 | 49,547 |
| 2021-02-12 | 297.00 | 297.00 | 292.00 | 292.00 | 18,896 |
| 2021-02-11 | 284.50 | 301.00 | 281.50 | 301.00 | 20,664 |
| 2021-02-10 | 294.50 | 300.50 | 294.50 | 298.00 | 14,959 |
| 2021-02-09 | 292.00 | 298.00 | 292.00 | 294.50 | 25,147 |
| 2021-02-08 | 290.50 | 299.00 | 290.50 | 299.00 | 9,415 |
| 2021-02-05 | 282.50 | 287.00 | 282.50 | 287.00 | 11,096 |
| 2021-02-04 | 295.00 | 295.00 | 287.00 | 287.00 | 3,219 |
| 2021-02-03 | 281.00 | 295.00 | 281.00 | 295.00 | 33,990 |
| 2021-02-02 | 279.50 | 279.50 | 279.50 | 279.50 | 2,400 |
| 2021-02-01 | 281.50 | 286.00 | 279.50 | 286.00 | 20,208 |
| 2021-01-29 | 285.00 | 286.00 | 285.00 | 285.00 | 15,192 |
| 2021-01-28 | 287.00 | 287.00 | 281.00 | 281.00 | 9,149 |
| 2021-01-27 | 285.00 | 286.50 | 280.00 | 286.50 | 8,615 |
| 2021-01-26 | 281.00 | 282.50 | 276.00 | 282.50 | 17,419 |
| 2021-01-25 | 281.00 | 281.00 | 276.00 | 280.00 | 34,876 |
| 2021-01-22 | 284.00 | 284.00 | 284.00 | 283.50 | 4,521 |
| 2021-01-21 | 293.50 | 298.00 | 290.00 | 290.00 | 28,455 |
| 2021-01-20 | 295.00 | 295.00 | 295.00 | 295.00 | 13,196 |
| 2021-01-19 | 284.00 | 290.00 | 284.00 | 293.75 | 13,095 |
| 2021-01-18 | 280.50 | 280.50 | 280.50 | 280.50 | 25,531 |
| 2021-01-15 | 288.00 | 288.00 | 285.25 | 285.25 | 52,276 |
| 2021-01-14 | 290.00 | 290.00 | 288.00 | 288.00 | 54,773 |
| 2021-01-13 | 295.00 | 297.00 | 290.00 | 290.00 | 24,729 |
| 2021-01-12 | 290.00 | 295.00 | 290.00 | 295.00 | 19,043 |
| 2021-01-11 | 287.50 | 287.50 | 287.50 | 287.50 | 5,721 |
| 2021-01-08 | 279.00 | 290.00 | 279.00 | 287.50 | 49,921 |
| 2021-01-07 | 288.00 | 288.00 | 288.00 | 284.50 | 1,525 |
| 2021-01-06 | 278.00 | 299.00 | 276.50 | 290.00 | 74,045 |
| 2021-01-05 | 273.50 | 279.00 | 272.50 | 279.00 | 23,927 |
| 2021-01-04 | 295.00 | 295.00 | 282.00 | 282.00 | 13,542 |
| 2020-12-31 | 303.00 | 303.00 | 297.00 | 297.00 | 141,425 |
| 2020-12-30 | 307.00 | 307.00 | 302.00 | 302.00 | 342,176 |
| 2020-12-29 | 304.00 | 308.50 | 304.00 | 308.00 | 733,293 |
| 2020-12-24 | 303.00 | 304.00 | 303.00 | 303.00 | 291,283 |
| 2020-12-23 | 300.00 | 304.50 | 300.00 | 300.00 | 66,623 |
| 2020-12-22 | 299.50 | 303.50 | 297.50 | 303.50 | 129,796 |
| 2020-12-21 | 299.00 | 299.00 | 297.00 | 298.00 | 936,994 |
| 2020-12-18 | 300.00 | 303.50 | 292.50 | 303.50 | 278,680 |
| 2020-12-17 | 296.00 | 299.50 | 296.00 | 299.50 | 84,228 |
| 2020-12-16 | 299.00 | 299.00 | 295.50 | 295.50 | 57,979 |
| 2020-12-15 | 292.50 | 295.00 | 291.00 | 293.00 | 30,645 |
| 2020-12-14 | 285.00 | 288.00 | 285.00 | 288.00 | 49,277 |
| 2020-12-11 | 285.50 | 287.00 | 284.00 | 285.00 | 381,183 |
| 2020-12-10 | 280.00 | 284.00 | 280.00 | 283.00 | 161,271 |
| 2020-12-09 | 281.00 | 285.00 | 280.00 | 280.00 | 147,051 |
| 2020-12-08 | 280.00 | 286.00 | 280.00 | 283.00 | 16,202 |
| 2020-12-07 | 286.00 | 290.50 | 276.00 | 281.00 | 21,669 |
| 2020-12-04 | 267.00 | 274.00 | 265.00 | 276.00 | 26,229 |
| 2020-12-03 | 268.50 | 270.00 | 267.00 | 267.00 | 39,542 |
| 2020-12-02 | 285.00 | 285.50 | 271.00 | 271.00 | 39,614 |
| 2020-12-01 | 280.50 | 289.00 | 280.50 | 289.00 | 5,681 |
| 2020-11-30 | 284.00 | 284.00 | 280.00 | 280.00 | 2,215 |
| 2020-11-27 | 278.00 | 289.00 | 278.00 | 287.00 | 168,028 |
| 2020-11-26 | 284.00 | 284.50 | 282.00 | 282.00 | 6,721 |
| 2020-11-25 | 274.50 | 284.00 | 274.50 | 282.25 | 33,398 |
| 2020-11-24 | 265.00 | 268.50 | 265.00 | 270.00 | 41,738 |
| 2020-11-23 | 264.00 | 265.50 | 264.00 | 263.25 | 15,404 |
| 2020-11-20 | 260.00 | 260.50 | 260.00 | 261.00 | 17,156 |
| 2020-11-19 | 262.50 | 262.50 | 262.50 | 260.50 | 102,560 |
| 2020-11-18 | 259.50 | 261.00 | 258.00 | 260.00 | 57,231 |
| 2020-11-17 | 288.00 | 288.00 | 257.50 | 257.50 | 62,858 |
| 2020-11-16 | 282.00 | 282.50 | 280.00 | 280.00 | 84,108 |
| 2020-11-13 | 266.00 | 282.00 | 266.00 | 277.00 | 38,841 |
| 2020-11-12 | 266.50 | 266.50 | 266.00 | 266.00 | 11,392 |
| 2020-11-11 | 265.00 | 273.00 | 254.00 | 272.00 | 18,776 |
| 2020-11-10 | 269.00 | 275.50 | 268.00 | 275.50 | 22,001 |
| 2020-11-09 | 256.50 | 269.00 | 249.50 | 269.00 | 25,166 |
| 2020-11-06 | 274.50 | 274.50 | 266.00 | 268.50 | 10,211 |
| 2020-11-05 | 255.00 | 266.00 | 255.00 | 266.00 | 20,610 |
| 2020-11-04 | 257.50 | 266.00 | 257.50 | 268.00 | 13,612 |
| 2020-11-03 | 256.00 | 275.00 | 256.00 | 270.00 | 9,103 |
| 2020-11-02 | 249.50 | 256.00 | 249.00 | 256.00 | 7,686 |
| 2020-10-30 | 248.00 | 260.50 | 248.00 | 249.00 | 42,508 |
| 2020-10-29 | 248.00 | 248.00 | 248.00 | 248.00 | 7,505 |
| 2020-10-28 | 248.00 | 248.00 | 248.00 | 248.00 | 9,045 |
| 2020-10-27 | 253.50 | 256.00 | 253.50 | 255.00 | 3,438 |
| 2020-10-26 | 247.00 | 250.00 | 247.00 | 249.75 | 3,203 |
| 2020-10-23 | 252.00 | 255.00 | 252.00 | 255.00 | 11,171 |
| 2020-10-22 | 251.00 | 251.00 | 251.00 | 249.50 | 15,601 |
| 2020-10-21 | 263.00 | 264.00 | 248.00 | 254.00 | 33,272 |
| 2020-10-20 | 270.00 | 270.00 | 263.00 | 263.00 | 26,632 |
| 2020-10-16 | 273.00 | 274.00 | 273.00 | 274.50 | 7,268 |
| 2020-10-15 | 273.00 | 275.50 | 273.00 | 275.50 | 15,124 |
| 2020-10-14 | 277.50 | 277.50 | 273.00 | 273.00 | 15,010 |
| 2020-10-13 | 278.00 | 278.00 | 273.50 | 273.50 | 8,467 |
| 2020-10-12 | 280.00 | 280.00 | 274.50 | 274.50 | 1,707 |
| 2020-10-09 | 275.00 | 282.50 | 275.00 | 282.50 | 5,950 |
| 2020-10-08 | 280.00 | 281.50 | 278.00 | 281.50 | 9,611 |
| 2020-10-07 | 276.00 | 276.00 | 274.50 | 274.50 | 6,146 |
| 2020-10-06 | 273.00 | 282.50 | 273.00 | 282.50 | 2,344 |
| 2020-10-05 | 282.00 | 282.00 | 276.50 | 279.50 | 14,129 |
| 2020-10-02 | 272.00 | 278.50 | 272.00 | 278.50 | 12,401 |
| 2020-10-01 | 294.50 | 294.50 | 265.50 | 277.50 | 25,077 |
| 2020-09-30 | 306.00 | 308.00 | 299.50 | 303.00 | 990,976 |
| 2020-09-29 | 311.00 | 312.00 | 308.00 | 309.00 | 63,340 |
| 2020-09-28 | 310.00 | 312.00 | 309.00 | 311.50 | 14,684 |
| 2020-09-25 | 306.50 | 310.00 | 306.50 | 309.50 | 147,807 |
| 2020-09-24 | 310.00 | 310.00 | 305.50 | 306.50 | 268,176 |
| 2020-09-23 | 302.00 | 306.00 | 300.50 | 305.50 | 510,280 |
| 2020-09-22 | 303.50 | 303.50 | 294.50 | 300.00 | 663,630 |
| 2020-09-21 | 301.50 | 303.00 | 298.50 | 302.00 | 636,460 |
| 2020-09-18 | 309.00 | 309.00 | 294.00 | 303.00 | 194,908 |
| 2020-09-17 | 296.00 | 310.00 | 295.00 | 303.00 | 289,538 |
| 2020-09-16 | 283.50 | 308.00 | 283.50 | 303.00 | 656,261 |
| 2020-09-15 | 273.50 | 290.50 | 273.50 | 282.00 | 19,192 |
| 2020-09-14 | 288.50 | 288.50 | 274.00 | 274.00 | 46,524 |
| 2020-09-11 | 291.00 | 298.00 | 288.50 | 298.00 | 10,649 |
| 2020-09-10 | 296.50 | 297.50 | 288.50 | 303.00 | 4,318 |
| 2020-09-09 | 285.50 | 302.50 | 285.50 | 303.00 | 9,609 |
| 2020-09-08 | 310.50 | 310.50 | 281.00 | 293.75 | 35,260 |
| 2020-09-07 | 310.00 | 310.00 | 310.00 | 310.50 | 1,854 |
| 2020-09-04 | 315.00 | 317.50 | 310.00 | 312.75 | 494,148 |
| 2020-09-03 | 315.00 | 315.50 | 315.00 | 315.75 | 35,010 |
| 2020-09-02 | 314.00 | 318.00 | 314.00 | 315.75 | 212,638 |
| 2020-09-01 | 314.00 | 316.50 | 312.00 | 316.25 | 61,457 |
| 2020-08-28 | 312.00 | 317.50 | 312.00 | 316.25 | 33,847 |
| 2020-08-27 | 310.00 | 314.50 | 310.00 | 313.00 | 51,143 |
| 2020-08-26 | 326.00 | 327.50 | 310.00 | 311.50 | 344,037 |
| 2020-08-25 | 311.50 | 313.50 | 310.00 | 311.75 | 215,792 |
| 2020-08-24 | 310.00 | 310.00 | 309.00 | 309.75 | 525,722 |
| 2020-08-21 | 310.50 | 310.50 | 308.00 | 309.75 | 647,143 |
| 2020-08-20 | 304.50 | 310.00 | 304.00 | 312.00 | 20,369 |
| 2020-08-19 | 295.00 | 310.50 | 295.00 | 308.50 | 71,024 |
| 2020-08-18 | 290.00 | 290.00 | 290.00 | 290.75 | 8,152 |
| 2020-08-17 | 298.50 | 298.50 | 291.50 | 296.25 | 13,210 |
| 2020-08-14 | 295.00 | 295.00 | 293.00 | 293.00 | 428 |
| 2020-08-13 | 288.00 | 295.00 | 288.00 | 297.00 | 20,135 |
| 2020-08-12 | 290.00 | 290.00 | 290.00 | 292.75 | 2,355 |
| 2020-08-11 | 289.00 | 300.00 | 289.00 | 294.50 | 24,478 |
| 2020-08-10 | 286.50 | 300.50 | 286.50 | 301.50 | 26,841 |
| 2020-08-07 | 284.00 | 284.00 | 282.50 | 289.25 | 10,270 |
| 2020-08-06 | 263.50 | 277.50 | 263.50 | 277.50 | 10,989 |
| 2020-08-05 | 263.00 | 269.00 | 263.00 | 266.75 | 7,499 |
| 2020-08-04 | 286.50 | 295.00 | 270.00 | 267.25 | 22,475 |
| 2020-08-03 | 245.50 | 314.00 | 245.50 | 278.00 | 67,247 |
| 2020-07-31 | 234.50 | 245.00 | 231.50 | 243.25 | 54,894 |
| 2020-07-30 | 218.00 | 233.50 | 218.00 | 221.75 | 57,079 |
| 2020-07-29 | 239.50 | 241.00 | 208.00 | 221.75 | 88,718 |
| 2020-07-28 | 266.50 | 266.50 | 241.50 | 243.25 | 96,904 |
| 2020-07-27 | 277.00 | 277.00 | 255.00 | 267.50 | 54,109 |
| 2020-07-24 | 285.50 | 285.50 | 275.00 | 279.25 | 78,223 |
| 2020-07-23 | 289.50 | 290.00 | 286.00 | 287.50 | 9,845 |
| 2020-07-22 | 286.00 | 292.50 | 283.00 | 285.25 | 14,561 |
| 2020-07-21 | 280.50 | 280.50 | 280.00 | 281.75 | 12,257 |
| 2020-07-20 | 288.50 | 288.50 | 288.50 | 284.50 | 681 |
| 2020-07-17 | 288.00 | 288.00 | 284.50 | 284.50 | 4,414 |
| 2020-07-16 | 287.00 | 288.00 | 287.00 | 289.00 | 43,062 |
| 2020-07-15 | 291.00 | 293.00 | 281.00 | 291.75 | 19,945 |
| 2020-07-14 | 292.50 | 299.00 | 292.50 | 294.25 | 51,187 |
| 2020-07-13 | 292.50 | 310.00 | 292.50 | 295.75 | 12,884 |
| 2020-07-10 | 309.50 | 309.50 | 289.00 | 290.75 | 52,440 |
| 2020-07-09 | 316.50 | 322.00 | 309.50 | 313.50 | 27,925 |
| 2020-07-08 | 322.00 | 322.00 | 320.00 | 322.50 | 8,832 |
| 2020-07-07 | 319.50 | 324.00 | 319.50 | 323.25 | 6,828 |
| 2020-07-06 | 323.00 | 326.00 | 323.00 | 322.50 | 63,435 |
| 2020-07-03 | 320.50 | 321.00 | 320.00 | 325.25 | 44,730 |
| 2020-07-02 | 334.50 | 337.50 | 321.50 | 325.50 | 27,342 |
| 2020-07-01 | 356.50 | 356.50 | 305.00 | 328.25 | 79,997 |
| 2020-06-30 | 373.00 | 380.00 | 373.00 | 369.50 | 386,523 |
| 2020-06-29 | 368.00 | 374.00 | 367.00 | 362.75 | 118,801 |
| 2020-06-26 | 365.00 | 368.00 | 365.00 | 366.50 | 21,537 |
| 2020-06-25 | 360.00 | 360.00 | 360.00 | 363.00 | 39,663 |
| 2020-06-24 | 362.00 | 362.00 | 362.00 | 364.25 | 57,187 |
| 2020-06-23 | 366.00 | 366.00 | 364.00 | 364.25 | 9,230 |
| 2020-06-22 | 360.00 | 365.50 | 360.00 | 366.00 | 58,505 |
| 2020-06-19 | 356.50 | 361.00 | 353.50 | 361.00 | 196,587 |
| 2020-06-18 | 350.00 | 357.00 | 349.50 | 355.25 | 131,257 |
| 2020-06-17 | 350.50 | 350.50 | 340.50 | 346.50 | 185,047 |
| 2020-06-16 | 335.50 | 350.00 | 334.00 | 346.50 | 227,608 |
| 2020-06-15 | 325.00 | 337.50 | 325.00 | 337.50 | 515,649 |
| 2020-06-12 | 335.00 | 337.50 | 332.50 | 336.50 | 342,812 |
| 2020-06-11 | 334.00 | 335.00 | 333.00 | 335.75 | 306,607 |
| 2020-06-10 | 332.00 | 339.00 | 332.00 | 335.75 | 96,413 |
| 2020-06-09 | 324.50 | 332.00 | 324.50 | 333.25 | 112,449 |
| 2020-06-08 | 325.00 | 335.50 | 325.00 | 333.25 | 127,064 |
| 2020-06-05 | 325.00 | 329.00 | 325.00 | 327.25 | 36,986 |
| 2020-06-04 | 330.50 | 330.50 | 325.00 | 326.75 | 553,751 |
| 2020-06-03 | 320.00 | 327.00 | 320.00 | 326.00 | 33,789 |
| 2020-06-02 | 315.50 | 322.00 | 315.00 | 323.50 | 323,901 |
| 2020-06-01 | 320.50 | 320.50 | 313.00 | 318.50 | 22,742 |
| 2020-05-29 | 312.00 | 334.00 | 310.00 | 308.00 | 339,063 |
| 2020-05-28 | 304.00 | 314.00 | 304.00 | 308.00 | 115,723 |
| 2020-05-27 | 302.00 | 317.00 | 302.00 | 306.25 | 57,545 |
| 2020-05-26 | 304.00 | 305.50 | 298.00 | 306.25 | 265,323 |
| 2020-05-22 | 296.50 | 309.00 | 293.00 | 295.75 | 58,603 |
| 2020-05-21 | 290.00 | 297.00 | 286.00 | 295.75 | 56,866 |
| 2020-05-20 | 283.50 | 294.00 | 281.00 | 290.75 | 44,879 |
| 2020-05-19 | 282.00 | 290.50 | 276.00 | 285.75 | 103,006 |
| 2020-05-18 | 276.50 | 283.00 | 275.00 | 280.25 | 361,227 |
| 2020-05-15 | 265.50 | 280.50 | 265.50 | 278.00 | 33,724 |
| 2020-05-14 | 255.00 | 265.50 | 255.00 | 264.00 | 1,341,451 |
| 2020-05-13 | 262.50 | 263.00 | 256.00 | 262.25 | 104,678 |
| 2020-05-12 | 256.00 | 263.00 | 256.00 | 261.50 | 82,853 |
| 2020-05-11 | 240.00 | 262.50 | 236.00 | 258.00 | 78,268 |
| 2020-05-07 | 232.50 | 246.00 | 229.00 | 242.00 | 4,110,815 |
| 2020-05-06 | 236.50 | 236.50 | 218.50 | 235.25 | 475,978 |
| 2020-05-05 | 250.00 | 264.00 | 239.00 | 241.25 | 358,819 |
| 2020-05-04 | 217.00 | 267.00 | 212.50 | 247.75 | 351,377 |
| 2020-05-01 | 156.20 | 220.00 | 151.60 | 215.00 | 301,048 |
| 2020-04-30 | 154.40 | 155.00 | 152.00 | 151.90 | 17,650 |
| 2020-04-29 | 150.60 | 155.20 | 148.00 | 151.90 | 22,176 |
| 2020-04-28 | 160.00 | 160.00 | 142.80 | 158.50 | 47,517 |
| 2020-04-27 | 157.00 | 160.00 | 157.00 | 158.50 | 73,659 |
| 2020-04-24 | 159.20 | 161.00 | 156.80 | 158.50 | 90,509 |
| 2020-04-23 | 150.00 | 169.80 | 150.00 | 159.40 | 64,509 |
| 2020-04-22 | 168.40 | 168.40 | 145.60 | 162.70 | 17,200 |
| 2020-04-21 | 144.00 | 164.60 | 142.00 | 162.70 | 37,691 |
| 2020-04-20 | 158.20 | 158.80 | 143.00 | 147.00 | 55,844 |
| 2020-04-17 | 161.40 | 164.20 | 156.20 | 160.10 | 32,924 |
| 2020-04-16 | 164.80 | 168.00 | 159.60 | 163.20 | 11,229 |
| 2020-04-15 | 168.00 | 170.00 | 165.40 | 167.00 | 31,174 |
| 2020-04-14 | 174.00 | 174.00 | 165.40 | 170.80 | 8,359 |
| 2020-04-09 | 170.00 | 171.60 | 165.00 | 170.80 | 28,054 |
| 2020-04-08 | 165.20 | 174.20 | 165.00 | 171.70 | 36,237 |
| 2020-04-07 | 179.40 | 179.40 | 168.80 | 171.10 | 159,621 |
| 2020-04-06 | 170.00 | 173.00 | 170.00 | 164.60 | 15,186 |
| 2020-04-03 | 149.80 | 149.80 | 149.80 | 153.20 | 33,682 |
| 2020-04-03 | 149.80 | 156.00 | 149.80 | 164.60 | 64,549 |
| 2020-04-02 | 138.20 | 153.20 | 137.00 | 153.20 | 145,157 |
| 2020-04-02 | 138.20 | 141.00 | 137.00 | 139.60 | 105,820 |
| 2020-04-01 | 142.00 | 142.00 | 138.40 | 138.40 | 32,905 |
| 2020-04-01 | 142.00 | 142.00 | 138.40 | 146.20 | 27,620 |
| 2020-03-31 | 145.40 | 151.00 | 135.80 | 147.00 | 34,150 |
| 2020-03-30 | 146.20 | 146.20 | 146.20 | 153.20 | 900 |
| 2020-03-27 | 153.20 | 156.20 | 153.20 | 153.20 | 9,872 |
| 2020-03-26 | 157.00 | 161.20 | 149.20 | 161.00 | 18,625 |
| 2020-03-25 | 157.20 | 158.20 | 157.20 | 157.70 | 20,515 |
| 2020-03-24 | 150.40 | 157.40 | 150.40 | 149.00 | 19,708 |
| 2020-03-23 | 150.00 | 151.20 | 145.00 | 154.00 | 14,965 |
| 2020-03-20 | 111.80 | 140.60 | 111.80 | 109.90 | 43,989 |
| 2020-03-19 | 123.80 | 123.80 | 109.20 | 127.40 | 35,481 |
| 2020-03-18 | 135.00 | 136.30 | 135.00 | 136.30 | 4,250 |
| 2020-03-17 | 143.00 | 145.40 | 143.00 | 145.50 | 4,014 |
| 2020-03-16 | 168.80 | 168.80 | 141.20 | 173.90 | 36,739 |
| 2020-03-13 | 202.00 | 202.00 | 189.00 | 197.50 | 37,772 |
| 2020-03-12 | 224.50 | 224.50 | 205.00 | 229.00 | 62,247 |
| 2020-03-11 | 243.00 | 243.00 | 230.00 | 240.25 | 20,643 |
| 2020-03-10 | 249.00 | 264.00 | 248.50 | 243.75 | 1,173,948 |
| 2020-03-09 | 285.50 | 285.50 | 238.50 | 294.00 | 46,285 |
| 2020-03-06 | 302.50 | 314.50 | 290.00 | 294.00 | 33,075 |
| 2020-03-05 | 302.00 | 322.00 | 300.50 | 307.25 | 78,180 |
| 2020-03-04 | 265.00 | 314.50 | 262.00 | 274.50 | 19,035 |
| 2020-03-03 | 285.50 | 324.50 | 285.50 | 287.25 | 31,625 |
| 2020-03-02 | 318.00 | 346.00 | 255.50 | 318.75 | 19,674 |
| 2020-02-28 | 320.50 | 342.50 | 263.00 | 335.50 | 42,852 |
| 2020-02-27 | 349.50 | 350.50 | 341.00 | 359.25 | 530,895 |
| 2020-02-26 | 385.50 | 385.50 | 356.00 | 383.00 | 23,434 |
| 2020-02-25 | 398.00 | 398.00 | 386.00 | 387.25 | 10,003 |
| 2020-02-24 | 401.50 | 401.50 | 385.00 | 405.75 | 16,271 |
| 2020-02-21 | 408.00 | 410.00 | 408.00 | 405.75 | 14,614 |
| 2020-02-20 | 411.00 | 411.00 | 402.00 | 405.00 | 7,757 |
| 2020-02-19 | 405.50 | 410.00 | 405.50 | 404.00 | 14,017 |
| 2020-02-18 | 410.00 | 410.00 | 410.00 | 409.00 | 164,802 |
| 2020-02-17 | 423.00 | 423.00 | 413.50 | 412.00 | 107,319 |
| 2020-02-14 | 410.00 | 416.00 | 410.00 | 413.75 | 17,232 |
| 2020-02-13 | 406.50 | 415.50 | 406.50 | 413.75 | 11,921 |
| 2020-02-12 | 414.00 | 414.00 | 414.00 | 411.00 | 4,408 |
| 2020-02-11 | 409.50 | 416.00 | 406.50 | 409.00 | 21,187 |
| 2020-02-10 | 420.00 | 420.00 | 410.00 | 412.00 | 9,360 |
| 2020-02-07 | 409.00 | 418.00 | 409.00 | 412.00 | 96,552 |
| 2020-02-06 | 411.00 | 415.00 | 411.00 | 413.00 | 18,978 |
| 2020-02-05 | 409.50 | 412.50 | 409.00 | 410.75 | 116,848 |
| 2020-02-04 | 409.00 | 417.50 | 409.00 | 415.75 | 40,594 |
| 2020-02-03 | 419.50 | 419.50 | 413.00 | 416.25 | 36,521 |
| 2020-01-31 | 411.50 | 414.00 | 410.00 | 412.00 | 38,094 |
| 2020-01-30 | 409.50 | 422.00 | 409.00 | 412.00 | 26,070 |
| 2020-01-29 | 415.00 | 417.00 | 415.00 | 416.00 | 26,267 |
| 2020-01-28 | 420.00 | 420.00 | 420.00 | 417.75 | 8,108 |
| 2020-01-27 | 423.50 | 423.50 | 408.00 | 409.00 | 64,032 |
| 2020-01-24 | 429.00 | 429.00 | 429.00 | 430.75 | 2,069 |
| 2020-01-23 | 434.50 | 436.00 | 427.00 | 431.25 | 62,032 |
| 2020-01-22 | 438.50 | 444.50 | 434.50 | 433.75 | 31,161 |
| 2020-01-21 | 444.00 | 444.00 | 443.00 | 445.25 | 9,498 |
| 2020-01-20 | 445.00 | 445.50 | 438.00 | 441.50 | 5,472 |
| 2020-01-17 | 441.50 | 450.00 | 441.50 | 446.00 | 15,274 |
| 2020-01-16 | 447.50 | 450.00 | 440.00 | 444.00 | 110,526 |
| 2020-01-15 | 440.00 | 450.00 | 440.00 | 442.00 | 96,431 |
| 2020-01-14 | 450.00 | 450.00 | 440.00 | 444.25 | 151,554 |
| 2020-01-13 | 440.00 | 447.00 | 440.00 | 443.75 | 165,062 |
| 2020-01-10 | 440.00 | 449.50 | 440.00 | 443.50 | 20,919 |
| 2020-01-09 | 441.50 | 441.50 | 440.00 | 445.00 | 40,710 |
| 2020-01-08 | 440.00 | 450.00 | 440.00 | 442.00 | 147,042 |
| 2020-01-07 | 450.00 | 454.00 | 440.00 | 442.50 | 36,268 |
| 2020-01-06 | 448.50 | 449.00 | 440.00 | 442.25 | 126,965 |
| 2020-01-03 | 423.50 | 445.50 | 423.50 | 437.75 | 97,752 |
| 2020-01-02 | 417.50 | 431.00 | 413.50 | 420.50 | 45,542 |
| 2019-12-31 | 414.00 | 418.00 | 414.00 | 414.00 | 2,361 |
| 2019-12-30 | 409.50 | 419.50 | 408.00 | 416.00 | 79,085 |
| 2019-12-27 | 408.50 | 416.50 | 408.00 | 411.50 | 58,457 |
| 2019-12-24 | 407.50 | 408.00 | 405.50 | 409.00 | 103,827 |
| 2019-12-23 | 416.50 | 417.50 | 406.50 | 412.00 | 253,343 |
| 2019-12-20 | 405.00 | 418.50 | 400.00 | 412.75 | 935,222 |
| 2019-12-19 | 405.50 | 420.00 | 405.50 | 417.75 | 39,034 |
| 2019-12-18 | 406.50 | 415.00 | 406.50 | 409.50 | 49,353 |
| 2019-12-17 | 406.50 | 417.50 | 406.00 | 416.50 | 136,601 |
| 2019-12-16 | 415.50 | 416.00 | 401.00 | 413.00 | 80,547 |
| 2019-12-13 | 411.00 | 467.50 | 404.00 | 407.25 | 93,794 |
| 2019-12-12 | 411.50 | 411.50 | 394.50 | 406.25 | 45,651 |
| 2019-12-11 | 422.50 | 422.50 | 396.00 | 411.50 | 66,206 |
| 2019-12-10 | 422.50 | 429.50 | 420.00 | 422.00 | 23,601 |
| 2019-12-09 | 415.00 | 428.50 | 405.00 | 421.25 | 41,751 |
| 2019-12-06 | 412.50 | 417.00 | 407.00 | 405.75 | 24,564 |
| 2019-12-05 | 407.00 | 415.50 | 401.00 | 405.25 | 67,349 |
| 2019-12-04 | 405.50 | 410.50 | 403.00 | 405.25 | 74,484 |
| 2019-12-03 | 418.50 | 427.00 | 405.50 | 413.25 | 22,191 |
| 2019-12-02 | 421.00 | 428.50 | 419.00 | 420.25 | 33,511 |
| 2019-11-29 | 430.00 | 430.00 | 420.50 | 421.75 | 45,118 |
| 2019-11-28 | 437.00 | 437.00 | 420.00 | 421.50 | 39,363 |
| 2019-11-27 | 444.00 | 450.50 | 422.00 | 426.00 | 107,752 |
| 2019-11-26 | 425.50 | 449.50 | 425.50 | 433.75 | 43,737 |
| 2019-11-25 | 427.00 | 427.00 | 415.00 | 417.00 | 73,773 |
| 2019-11-22 | 416.50 | 423.00 | 416.00 | 421.75 | 50,417 |
| 2019-11-21 | 425.50 | 428.50 | 421.00 | 426.75 | 26,473 |
| 2019-11-20 | 427.50 | 430.50 | 424.50 | 431.50 | 20,693 |
| 2019-11-19 | 435.00 | 441.00 | 426.00 | 429.25 | 62,286 |
| 2019-11-18 | 442.00 | 447.50 | 430.00 | 440.25 | 71,897 |
| 2019-11-15 | 434.00 | 435.50 | 434.00 | 435.75 | 42,914 |
| 2019-11-14 | 456.00 | 456.00 | 423.00 | 436.00 | 53,570 |
| 2019-11-13 | 466.00 | 466.00 | 456.00 | 457.75 | 37,100 |
| 2019-11-12 | 472.00 | 480.00 | 464.00 | 465.00 | 61,229 |
| 2019-11-11 | 466.50 | 475.00 | 466.50 | 467.75 | 8,264 |
| 2019-11-08 | 480.00 | 480.00 | 467.50 | 468.25 | 25,682 |
| 2019-11-07 | 468.50 | 488.50 | 463.00 | 479.50 | 136,400 |
| 2019-11-06 | 467.00 | 480.00 | 463.00 | 465.75 | 58,385 |
| 2019-11-05 | 479.00 | 493.50 | 463.00 | 464.75 | 28,605 |
| 2019-11-04 | 466.50 | 474.50 | 456.00 | 470.25 | 54,970 |
| 2019-11-01 | 452.00 | 464.50 | 448.50 | 462.00 | 158,910 |
| 2019-10-31 | 450.00 | 450.00 | 446.00 | 447.50 | 118,663 |
| 2019-10-30 | 476.00 | 476.00 | 440.00 | 445.25 | 101,117 |
| 2019-10-29 | 469.00 | 477.50 | 467.50 | 456.75 | 5,080 |
| 2019-10-28 | 483.00 | 483.00 | 450.00 | 456.75 | 65,293 |
| 2019-10-25 | 504.00 | 504.00 | 483.00 | 485.50 | 103,638 |
| 2019-10-24 | 520.00 | 520.00 | 504.00 | 505.50 | 101,547 |
| 2019-10-23 | 520.00 | 530.00 | 509.00 | 513.00 | 43,267 |
| 2019-10-22 | 512.00 | 516.00 | 509.00 | 511.00 | 432,071 |
| 2019-10-21 | 516.00 | 519.00 | 513.00 | 514.50 | 28,864 |
| 2019-10-18 | 518.00 | 525.00 | 515.00 | 516.50 | 24,336 |
| 2019-10-17 | 530.00 | 530.00 | 518.00 | 522.50 | 37,018 |
| 2019-10-16 | 544.00 | 548.00 | 528.00 | 526.50 | 155,931 |
| 2019-10-15 | 522.00 | 538.00 | 501.00 | 535.50 | 43,486 |
| 2019-10-14 | 517.00 | 518.00 | 508.00 | 511.00 | 30,325 |
| 2019-10-11 | 495.00 | 521.00 | 489.00 | 519.50 | 38,533 |
| 2019-10-10 | 486.00 | 491.00 | 482.00 | 490.00 | 24,171 |
| 2019-10-09 | 485.00 | 493.50 | 485.00 | 490.00 | 39,703 |
| 2019-10-08 | 511.00 | 512.00 | 485.00 | 487.75 | 84,447 |
| 2019-10-07 | 538.00 | 538.00 | 510.00 | 511.00 | 41,277 |
| 2019-10-04 | 526.00 | 530.00 | 526.00 | 527.50 | 105,949 |
| 2019-10-03 | 538.00 | 540.00 | 525.00 | 525.00 | 42,026 |
| 2019-10-02 | 574.00 | 574.00 | 536.00 | 536.50 | 85,020 |
| 2019-10-01 | 593.00 | 594.00 | 573.00 | 574.50 | 27,018 |
| 2019-09-30 | 601.00 | 601.00 | 592.00 | 593.00 | 9,439 |
| 2019-09-27 | 617.00 | 617.00 | 600.00 | 602.00 | 59,197 |
| 2019-09-26 | 626.00 | 626.00 | 607.00 | 610.00 | 55,197 |
| 2019-09-25 | 643.00 | 643.00 | 621.00 | 623.00 | 38,526 |
| 2019-09-24 | 652.00 | 653.00 | 645.00 | 645.50 | 49,602 |
| 2019-09-23 | 660.00 | 676.00 | 652.00 | 658.00 | 8,317 |
| 2019-09-20 | 665.00 | 670.00 | 660.00 | 669.00 | 218,398 |
| 2019-09-19 | 675.00 | 675.00 | 660.00 | 661.00 | 331,998 |
| 2019-09-18 | 686.00 | 686.00 | 661.00 | 663.00 | 26,908 |
| 2019-09-17 | 682.00 | 686.00 | 664.00 | 668.50 | 55,219 |
| 2019-09-16 | 699.00 | 699.00 | 683.00 | 684.00 | 67,134 |
| 2019-09-13 | 710.00 | 725.00 | 683.00 | 688.50 | 19,605 |
| 2019-09-12 | 730.00 | 730.00 | 711.00 | 712.50 | 15,491 |
| 2019-09-11 | 738.00 | 738.00 | 720.00 | 726.00 | 23,214 |
| 2019-09-10 | 740.00 | 742.00 | 730.00 | 732.00 | 19,538 |
| 2019-09-09 | 730.00 | 739.00 | 725.00 | 725.00 | 61,267 |
| 2019-09-06 | 717.00 | 730.00 | 716.00 | 728.00 | 14,841 |
| 2019-09-05 | 717.00 | 719.00 | 712.00 | 718.00 | 70,812 |
| 2019-09-04 | 718.00 | 720.00 | 713.00 | 716.00 | 23,096 |
| 2019-09-03 | 712.00 | 715.00 | 706.00 | 713.00 | 31,247 |
| 2019-09-02 | 701.00 | 714.00 | 701.00 | 710.00 | 100,105 |
| 2019-08-30 | 691.00 | 703.00 | 690.00 | 703.00 | 24,921 |
| 2019-08-29 | 681.00 | 691.00 | 681.00 | 696.50 | 21,084 |
| 2019-08-28 | 683.00 | 697.00 | 680.00 | 696.50 | 36,432 |
| 2019-08-27 | 669.00 | 700.00 | 669.00 | 692.00 | 80,675 |
| 2019-08-23 | 661.00 | 666.00 | 658.00 | 656.00 | 13,186 |
| 2019-08-22 | 661.00 | 661.00 | 645.00 | 656.00 | 12,167 |
| 2019-08-21 | 642.00 | 657.00 | 641.00 | 646.50 | 46,731 |
| 2019-08-20 | 635.00 | 655.00 | 635.00 | 645.50 | 1,106,540 |
| 2019-08-19 | 630.00 | 648.00 | 630.00 | 636.50 | 37,540 |
| 2019-08-16 | 685.00 | 685.00 | 640.00 | 643.50 | 59,056 |
| 2019-08-15 | 737.00 | 737.00 | 681.00 | 682.50 | 16,459 |
| 2019-08-14 | 726.00 | 726.00 | 713.00 | 714.50 | 299,058 |
| 2019-08-13 | 731.00 | 737.00 | 730.00 | 730.50 | 36,632 |
| 2019-08-12 | 735.00 | 735.00 | 729.00 | 731.00 | 103,616 |
| 2019-08-09 | 727.00 | 735.00 | 727.00 | 729.00 | 8,273 |
| 2019-08-08 | 723.00 | 735.00 | 723.00 | 731.50 | 31,177 |
| 2019-08-07 | 727.00 | 729.00 | 719.00 | 721.00 | 80,973 |
| 2019-08-06 | 758.00 | 758.00 | 724.00 | 728.00 | 19,401 |
| 2019-08-05 | 802.00 | 802.00 | 754.00 | 759.00 | 22,784 |
| 2019-08-02 | 816.00 | 816.00 | 804.00 | 809.00 | 22,979 |
| 2019-08-01 | 842.00 | 842.00 | 815.00 | 817.00 | 66,766 |
| 2019-07-31 | 855.00 | 855.00 | 840.00 | 841.50 | 317,751 |
| 2019-07-30 | 856.00 | 859.00 | 849.00 | 850.00 | 58,379 |
| 2019-07-29 | 849.00 | 855.00 | 849.00 | 857.50 | 17,814 |
| 2019-07-26 | 851.00 | 862.00 | 850.00 | 855.50 | 33,734 |
| 2019-07-25 | 852.00 | 852.00 | 850.00 | 854.00 | 18,609 |
| 2019-07-24 | 850.00 | 851.00 | 850.00 | 850.50 | 44,007 |
| 2019-07-23 | 851.00 | 852.00 | 850.00 | 850.50 | 66,491 |
| 2019-07-22 | 855.00 | 855.00 | 850.00 | 852.00 | 15,584 |
| 2019-07-19 | 855.00 | 855.00 | 850.00 | 852.00 | 323,677 |
| 2019-07-18 | 852.00 | 854.00 | 850.00 | 852.00 | 6,272 |
| 2019-07-17 | 861.00 | 861.00 | 850.00 | 854.50 | 164,835 |
| 2019-07-16 | 852.00 | 852.00 | 850.00 | 853.00 | 56,827 |
| 2019-07-15 | 854.00 | 854.00 | 850.00 | 851.00 | 17,628 |
| 2019-07-12 | 851.00 | 851.00 | 850.00 | 851.00 | 131,563 |
| 2019-07-11 | 850.00 | 853.00 | 850.00 | 851.00 | 114,600 |
| 2019-07-10 | 851.00 | 851.00 | 850.00 | 851.50 | 21,906 |
| 2019-07-09 | 850.00 | 852.00 | 850.00 | 851.50 | 127,528 |
| 2019-07-08 | 853.00 | 854.00 | 848.00 | 852.00 | 15,537 |
| 2019-07-05 | 848.00 | 853.00 | 848.00 | 851.50 | 18,602 |
| 2019-07-04 | 850.00 | 852.00 | 850.00 | 852.00 | 23,655 |
| 2019-07-03 | 852.00 | 852.00 | 850.00 | 850.50 | 58,322 |
| 2019-07-02 | 850.00 | 852.00 | 850.00 | 851.00 | 152,586 |
| 2019-07-01 | 862.00 | 862.00 | 850.00 | 851.50 | 15,706 |
| 2019-06-28 | 850.00 | 861.00 | 850.00 | 850.50 | 57,707 |
| 2019-06-27 | 850.00 | 852.00 | 850.00 | 851.00 | 73,002 |
| 2019-06-26 | 854.00 | 857.00 | 850.00 | 850.50 | 24,679 |
| 2019-06-25 | 851.00 | 854.00 | 850.00 | 851.50 | 52,101 |
| 2019-06-24 | 862.00 | 862.00 | 850.00 | 850.50 | 6,105 |
| 2019-06-21 | 850.00 | 860.00 | 850.00 | 852.00 | 25,199 |
| 2019-06-20 | 852.00 | 860.00 | 850.00 | 852.00 | 11,014 |
| 2019-06-19 | 852.00 | 852.00 | 850.00 | 852.50 | 17,826 |
| 2019-06-18 | 850.00 | 864.00 | 850.00 | 862.00 | 20,329 |
| 2019-06-17 | 845.00 | 857.00 | 844.00 | 848.00 | 54,583 |
| 2019-06-14 | 846.00 | 849.00 | 844.00 | 849.00 | 26,910 |
| 2019-06-13 | 848.00 | 848.00 | 841.00 | 847.50 | 104,988 |
| 2019-06-12 | 851.00 | 856.00 | 850.00 | 853.50 | 31,534 |
| 2019-06-11 | 855.00 | 856.00 | 850.00 | 854.50 | 62,453 |
| 2019-06-10 | 854.00 | 854.00 | 849.00 | 850.50 | 96,718 |
| 2019-06-07 | 842.00 | 850.00 | 842.00 | 847.50 | 14,520 |
| 2019-06-06 | 850.00 | 850.00 | 846.00 | 849.50 | 33,200 |
| 2019-06-05 | 841.00 | 851.00 | 841.00 | 847.00 | 20,166 |
| 2019-06-04 | 840.00 | 850.00 | 838.00 | 847.50 | 11,833 |
| 2019-06-03 | 844.00 | 845.00 | 840.00 | 842.00 | 14,001 |
| 2019-05-31 | 872.00 | 872.00 | 844.00 | 874.00 | 21,026 |
| 2019-05-30 | 880.00 | 880.00 | 873.00 | 874.00 | 217,500 |
| 2019-05-29 | 900.00 | 900.00 | 877.00 | 882.00 | 21,783 |
| 2019-05-28 | 925.00 | 925.00 | 893.00 | 897.50 | 35,554 |
| 2019-05-24 | 910.00 | 913.00 | 908.00 | 911.50 | 10,531 |
| 2019-05-23 | 919.00 | 919.00 | 910.00 | 911.50 | 38,120 |
| 2019-05-22 | 916.00 | 920.00 | 910.00 | 916.00 | 36,555 |
| 2019-05-21 | 919.00 | 920.00 | 912.00 | 918.00 | 19,858 |
| 2019-05-20 | 915.00 | 918.00 | 914.00 | 919.50 | 27,095 |
| 2019-05-17 | 915.00 | 919.00 | 915.00 | 920.00 | 22,599 |
| 2019-05-16 | 911.00 | 917.00 | 911.00 | 915.50 | 21,113 |
| 2019-05-15 | 910.00 | 914.00 | 910.00 | 911.50 | 18,318 |
| 2019-05-14 | 911.00 | 921.00 | 911.00 | 919.00 | 21,411 |
| 2019-05-13 | 931.00 | 931.00 | 908.00 | 912.00 | 35,101 |
| 2019-05-10 | 941.00 | 941.00 | 928.00 | 931.50 | 20,869 |
| 2019-05-09 | 975.00 | 976.00 | 940.00 | 941.50 | 71,622 |
| 2019-05-08 | 973.00 | 978.00 | 973.00 | 975.50 | 121,908 |
| 2019-05-07 | 973.00 | 976.00 | 973.00 | 975.50 | 27,008 |
| 2019-05-03 | 973.00 | 979.00 | 973.00 | 977.00 | 26,226 |
| 2019-05-02 | 975.00 | 979.00 | 974.00 | 976.50 | 25,007 |
| 2019-05-01 | 975.00 | 978.00 | 975.00 | 975.50 | 80,245 |
| 2019-04-30 | 980.00 | 983.00 | 965.00 | 978.50 | 243,550 |
| 2019-04-29 | 981.00 | 988.00 | 981.00 | 984.00 | 28,949 |
| 2019-04-26 | 965.00 | 985.00 | 965.00 | 983.50 | 45,621 |
| 2019-04-25 | 976.00 | 980.00 | 975.00 | 979.00 | 19,300 |
| 2019-04-24 | 967.00 | 980.00 | 966.00 | 978.50 | 29,016 |
| 2019-04-23 | 953.00 | 975.00 | 953.00 | 972.50 | 29,795 |