Rolls-Royce Share Price history. The following table shows end-of-day data RR. historical share prices for Rolls-Royce, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-28421.10429.40411.40422.007,564,120
2024-03-27427.20428.10422.00422.0025,434,407
2024-03-26422.60428.80421.10428.0032,449,117
2024-03-25420.90423.50418.10421.1072,278,721
2024-03-22421.90423.90417.60419.9022,105,761
2024-03-21420.00423.50414.30420.2060,050,656
2024-03-20400.00407.70397.00406.70106,651,800
2024-03-19390.30400.70388.30400.7066,329,548
2024-03-18390.50398.30388.00390.0063,147,371
2024-03-15388.90396.50383.20393.5092,455,500
2024-03-14395.00396.20388.20389.4039,387,476
2024-03-13392.30395.70388.80393.8030,054,607
2024-03-12386.70391.80383.50391.8050,546,073
2024-03-11382.00385.90378.50383.2032,244,315
2024-03-08391.30392.00384.00386.4027,143,290
2024-03-07379.30390.00378.80390.0043,444,759
2024-03-06376.70380.30374.20379.0037,636,874
2024-03-05376.00379.90372.50374.9021,697,560
2024-03-04375.00380.30372.70376.4018,908,054
2024-03-01375.00376.20368.30374.8045,017,853
2024-02-29367.60371.20361.30369.1060,794,597
2024-02-28360.10372.40360.10370.5048,767,423
2024-02-27360.70360.70353.90358.6058,528,187
2024-02-26353.30363.40353.10361.2057,696,267
2024-02-23355.60358.50349.20353.1053,205,770
2024-02-22355.00369.00347.40356.8078,231,655
2024-02-21331.30332.40323.90329.50135,507,937
2024-02-20333.50335.40330.10330.5027,596,874
2024-02-19323.50334.20322.00334.2040,773,021
2024-02-16323.00323.30315.80323.3036,622,262
2024-02-15315.90322.40315.00320.0034,093,071
2024-02-14310.50314.90309.70312.2068,580,770
2024-02-13308.80309.10300.50306.3040,311,792
2024-02-12318.60319.40305.20309.1022,751,054
2024-02-09317.70320.30315.30318.1047,547,022
2024-02-08323.80325.20316.60317.7017,677,479
2024-02-07318.80324.60316.90322.9046,810,516
2024-02-06313.90320.60312.40317.8061,614,951
2024-02-05312.50317.80308.80309.8066,933,249
2024-02-02303.50310.20301.20310.2097,472,865
2024-02-01300.20304.50297.00298.8055,867,506
2024-01-31306.60307.40300.90301.2020,469,212
2024-01-30305.70312.90304.30307.1024,447,055
2024-01-29305.10306.40302.10304.0022,284,981
2024-01-26305.20307.40302.20305.40102,267,630
2024-01-25305.00308.80303.70306.509,809,301
2024-01-24304.00309.30303.10307.1021,545,436
2024-01-23308.10308.40300.40301.8094,017,641
2024-01-22307.60310.80305.50308.9070,952,979
2024-01-19306.50308.70302.60305.0074,174,936
2024-01-18295.30306.50293.80306.5030,252,826
2024-01-17299.00300.30295.20296.6022,885,652
2024-01-16295.00300.10292.30298.2039,935,698
2024-01-15306.00307.00299.80300.0011,569,677
2024-01-12300.00307.10299.00305.0019,828,031
2024-01-11310.00310.00297.00297.00124,448,555
2024-01-10309.10310.10305.30309.2012,524,608
2024-01-09306.40312.00306.40308.8011,108,353
2024-01-08295.10305.60295.10305.2079,624,283
2024-01-05295.00296.90292.10296.6029,036,058
2024-01-04294.50299.20294.10297.80103,962,820
2024-01-03296.10299.00293.10294.8045,508,106
2024-01-02299.30305.30297.30298.1011,974,255
2024-01-01299.70299.70299.70299.700
2023-12-29297.80300.40296.80299.709,303,156
2023-12-28299.30299.80297.70298.1010,884,357
2023-12-27302.20303.70298.10298.8013,604,668
2023-12-26302.40302.40302.40302.400
2023-12-25302.40302.40302.40302.400
2023-12-22299.60302.40297.20302.407,838,242
2023-12-21297.90299.80295.00299.8010,474,795
2023-12-20299.60300.10292.80298.9014,520,696
2023-12-19293.10296.70292.70295.0035,669,832
2023-12-18289.00296.60288.60292.4024,957,561
2023-12-15300.10301.30288.70290.1056,627,879
2023-12-14305.00310.20300.00300.0033,299,527
2023-12-13306.80313.10298.00301.8038,723,376
2023-12-12297.10306.00296.50304.7032,216,443
2023-12-11291.50298.10291.00296.9057,881,374
2023-12-08288.30292.40286.50289.3039,410,442
2023-12-07287.90290.70285.00286.2025,948,378
2023-12-06286.70288.90284.00288.6017,584,449
2023-12-05282.90289.00280.80284.7026,563,224
2023-12-04281.50288.30281.10285.4097,361,785
2023-12-01271.90276.70271.80276.7030,881,788
2023-11-30265.30270.80264.80268.8059,610,800
2023-11-29258.40267.00258.20263.4034,077,886
2023-11-28243.40261.50243.30258.3071,037,199
2023-11-27240.00243.30238.20243.2025,582,467
2023-11-24240.60245.00239.90241.0034,291,520
2023-11-23237.50240.70234.50240.7011,130,789
2023-11-22244.20245.00235.60237.5022,481,237
2023-11-21245.50246.00242.60243.0016,148,369
2023-11-20243.80247.40243.60245.5018,772,297
2023-11-17245.40248.10243.40244.0028,448,473
2023-11-16243.20246.50242.90244.5098,374,991
2023-11-15239.40244.00239.00243.6025,026,734
2023-11-14237.70240.40230.80239.0049,856,339
2023-11-13232.70240.20232.60240.2037,517,237
2023-11-10230.50233.60230.50232.0021,326,413
2023-11-09231.40233.80228.00232.8022,945,807
2023-11-08228.00236.70227.70232.40120,596,109
2023-11-07224.50227.10223.70226.0019,677,822
2023-11-06221.00225.90220.60224.1026,519,000
2023-11-03223.60225.00220.10220.9057,707,099
2023-11-02223.30225.60221.50223.6028,679,658
2023-11-01216.50220.90214.70220.3058,586,731
2023-10-31207.60215.40206.90215.4070,888,602
2023-10-30201.40203.20200.50200.405,086,379
2023-10-27201.10201.10197.30200.4019,624,259
2023-10-26201.50202.50199.25200.5022,860,918
2023-10-25204.30205.00201.70203.0033,813,521
2023-10-24203.70207.80200.20204.4024,810,469
2023-10-23197.95204.00196.45203.5021,111,413
2023-10-20203.70203.70198.50198.9533,838,363
2023-10-19206.00206.60203.40205.6021,201,805
2023-10-18214.40214.40207.80207.8024,262,778
2023-10-17213.50218.80211.50215.6028,643,776
2023-10-16214.60214.60211.00213.5023,323,551
2023-10-13210.50216.00210.20213.2020,973,605
2023-10-12214.00214.90210.60211.8018,043,551
2023-10-11211.00213.80210.30213.1016,523,297
2023-10-10208.30212.30207.40212.3034,768,413
2023-10-09207.50209.90204.50205.2022,797,620
2023-10-06211.10211.70204.30208.8029,677,111
2023-10-05211.80212.20207.90210.5047,150,230
2023-10-04210.00213.90208.30210.8060,913,022
2023-10-03216.00218.50211.80212.1013,893,605
2023-10-02221.40222.20216.20216.6013,499,672
2023-09-29222.40222.70219.10220.9018,999,506
2023-09-28219.90221.50212.90221.5024,766,298
2023-09-27219.40219.40215.10218.8017,513,486
2023-09-26217.60221.60217.00219.7014,647,712
2023-09-25221.70221.70217.00219.8025,821,452
2023-09-22219.70223.10218.20220.6024,726,188
2023-09-21222.20223.90219.90220.4064,769,319
2023-09-20226.50229.10223.50223.7029,905,050
2023-09-19222.90226.70222.60226.0015,967,989
2023-09-18227.40228.60222.10224.4026,441,626
2023-09-15227.80231.40227.00227.4054,377,849
2023-09-14224.20226.60222.90225.8022,761,805
2023-09-13224.30226.80223.50225.3024,259,612
2023-09-12223.80226.10222.80224.4015,147,457
2023-09-11221.10224.30220.80223.6021,345,497
2023-09-08225.20225.30218.00220.4025,044,986
2023-09-07213.50223.80213.40223.8025,143,339
2023-09-06216.70218.80213.70214.7024,156,671
2023-09-05219.00221.30217.30219.2019,768,856
2023-09-04220.80223.70218.70219.9031,037,703
2023-09-01222.50223.40218.50219.1022,086,615
2023-08-31217.20224.10216.30222.3052,863,762
2023-08-30212.90217.90212.30216.8049,949,868
2023-08-29206.50212.90205.00212.9064,981,564
2023-08-28203.00203.00203.00203.000
2023-08-25202.50205.20201.90203.0016,442,502
2023-08-24206.00207.30201.60201.7015,807,123
2023-08-23202.00203.00200.70201.8016,925,554
2023-08-22202.70205.10200.30201.1018,772,261
2023-08-21201.50203.30199.65201.9024,479,178
2023-08-18200.60201.40197.55201.2019,426,339
2023-08-17200.50204.10199.00202.4018,156,666
2023-08-16204.10207.20203.60204.2026,011,428
2023-08-15208.20208.20204.30205.5018,476,359
2023-08-14208.90209.00205.30209.0051,321,514
2023-08-11206.60208.90206.30207.7044,847,791
2023-08-10210.30211.90206.90207.8031,587,739
2023-08-09207.70210.00206.20209.1074,331,044
2023-08-08207.00209.20203.30207.9056,960,038
2023-08-07208.00211.20205.20209.5047,985,279
2023-08-04194.05206.50192.95206.5076,666,032
2023-08-03185.85193.45178.25192.2066,560,293
2023-08-02183.25187.00181.55183.9041,885,692
2023-08-01184.90189.40183.40185.2526,376,802
2023-07-31192.05192.55184.85184.8537,426,238
2023-07-28188.90194.65186.45193.3033,138,421
2023-07-27187.00190.85185.55189.6051,748,773
2023-07-26175.00190.95172.35185.00159,127,419
2023-07-25156.65157.70152.35152.6524,102,439
2023-07-24154.50156.70152.25156.7021,814,699
2023-07-21154.00155.80153.20155.8024,329,549
2023-07-20150.10154.40149.60154.4028,550,311
2023-07-19148.00151.50147.55150.9534,383,504
2023-07-18146.20147.05145.10146.4013,633,628
2023-07-17145.00146.80143.75146.1524,896,833
2023-07-14148.25148.85145.90145.9061,426,312
2023-07-13148.00149.75146.65149.3022,604,968
2023-07-12146.45149.15145.55148.4516,723,314
2023-07-11148.35148.50145.35145.6522,573,222
2023-07-10146.60148.40146.40147.9010,336,331
2023-07-07145.40149.35145.10148.5013,482,974
2023-07-06150.30150.30145.20145.2023,789,310
2023-07-05151.40152.10149.75151.0013,482,736
2023-07-04153.95153.95150.75152.2512,255,043
2023-07-03151.65153.60150.85153.6016,448,700
2023-06-30148.45151.95146.05151.0522,660,206
2023-06-29155.25155.25148.45148.7033,796,627
2023-06-28155.75156.60154.85155.8028,998,525
2023-06-27155.50155.80153.50155.459,421,371
2023-06-26154.10155.95152.60154.8022,937,926
2023-06-23155.35155.70152.40154.6519,918,038
2023-06-22156.25157.65154.15156.0521,248,355
2023-06-21155.70159.65155.55157.5522,428,880
2023-06-20153.95158.35152.95157.0028,564,078
2023-06-19151.00154.55150.75153.8027,121,476
2023-06-16150.30151.40149.35151.2043,000,905
2023-06-15150.35150.70149.10150.0514,763,875
2023-06-14150.40151.35150.20150.7515,441,730
2023-06-13151.00151.95149.15150.9040,056,165
2023-06-12148.05150.90148.05150.1512,403,736
2023-06-09149.20150.15147.95149.2522,006,167
2023-06-08149.40150.05146.75149.4511,900,586
2023-06-07147.90150.15147.40150.1521,022,613
2023-06-06146.30148.15146.25148.0519,999,012
2023-06-05150.55151.35146.40147.3038,119,075
2023-06-02146.70150.00146.25150.0052,556,117
2023-06-01143.85146.40143.75146.4015,423,820
2023-05-31143.45146.65142.70143.3053,809,757
2023-05-30149.85149.85143.45144.4023,234,625
2023-05-29149.05149.05149.05149.050
2023-05-26149.45150.25147.40149.0548,710,289
2023-05-25147.40150.65145.95148.8031,882,453
2023-05-24150.30150.50146.00146.8533,834,120
2023-05-23157.50157.95153.05153.2022,848,669
2023-05-22157.15158.40156.30157.3019,581,891
2023-05-19155.55157.30155.00156.0023,113,866
2023-05-18155.00156.05153.70155.5528,458,995
2023-05-17148.70152.85148.35152.8553,173,735
2023-05-16147.15151.00146.95148.1585,974,750
2023-05-15148.45148.95144.80145.1060,505,470
2023-05-12145.95150.00145.95148.3032,950,471
2023-05-11153.00155.05145.30145.9087,960,775
2023-05-10152.50156.30152.50156.3076,839,731
2023-05-09150.90152.95149.80151.6524,779,505
2023-05-08151.15151.15151.15151.150
2023-05-05150.45152.00148.95151.1528,065,494
2023-05-04150.65152.90148.25149.2032,226,074
2023-05-03150.80153.50150.80151.9033,064,079
2023-05-02152.35154.70149.85150.5053,792,986
2023-05-01152.15152.15152.15152.150
2023-04-28152.45153.25149.85152.1519,989,392
2023-04-27151.25153.60150.55152.0013,067,354
2023-04-26153.00153.55150.05151.9518,939,897
2023-04-25152.50154.55150.80152.9025,603,092
2023-04-24153.65155.45152.80153.6025,512,931
2023-04-21154.00155.25152.30154.3519,658,892
2023-04-20155.05155.55153.35155.0052,630,926
2023-04-19155.10156.05153.65155.3540,799,778
2023-04-18152.00155.85152.00155.8532,623,201
2023-04-17149.55151.30148.45151.0034,531,287
2023-04-14149.90150.95147.15149.75119,466,131
2023-04-13146.75150.80146.75149.1526,042,925
2023-04-12147.50147.90145.70147.6021,108,246
2023-04-11149.75150.05145.35147.1569,225,860
2023-04-10147.95147.95147.95147.950
2023-04-07147.95147.95147.95147.950
2023-04-06143.75147.95143.00147.9522,787,435
2023-04-05146.35147.50143.35143.7525,273,019
2023-04-04151.10151.10144.85145.5057,137,981
2023-04-03148.00151.90147.55149.65129,721,188
2023-03-31150.22152.68148.66149.0234,987,165
2023-03-30149.38150.94149.12150.2026,539,083
2023-03-29145.08148.50144.56148.0016,243,184
2023-03-28145.04146.04143.06145.3464,628,430
2023-03-27145.56145.68143.12144.3415,552,500
2023-03-24145.38146.20141.88143.5433,784,432
2023-03-23149.14149.14145.32147.3437,993,309
2023-03-22148.86149.96147.34149.2231,301,803
2023-03-21142.30150.48142.30150.0068,978,042
2023-03-20137.44142.44132.42140.9860,056,755
2023-03-17147.98149.32139.14140.3069,252,886
2023-03-16148.58151.42142.64146.3042,686,508
2023-03-15154.14157.46143.98144.1458,267,592
2023-03-14146.98156.80145.86155.2068,289,190
2023-03-13151.00152.78142.10145.0074,403,948
2023-03-10154.90154.90148.70150.1069,984,016
2023-03-09156.02160.00155.18158.0467,070,952
2023-03-08156.02158.80154.28156.8659,788,443
2023-03-07151.10154.90150.88153.1842,631,733
2023-03-06150.00154.94149.80152.7835,270,017
2023-03-03149.16150.00148.02149.6442,982,053
2023-03-02146.68148.16145.24148.1664,731,286
2023-03-01145.08149.36143.86148.4279,963,124
2023-02-28144.58147.54143.00144.9462,199,013
2023-02-27140.84145.00139.12145.0085,730,395
2023-02-24131.50142.32129.90136.04146,365,141
2023-02-23124.00134.68118.00133.10271,612,400
2023-02-22109.28109.78106.70107.6235,007,394
2023-02-21111.36111.80109.94109.9820,426,389
2023-02-20113.00113.56111.08111.8016,060,160
2023-02-17112.84112.86111.04112.4622,916,875
2023-02-16113.00114.80112.56113.8033,897,482
2023-02-15108.68112.24108.48112.0042,282,241
2023-02-14109.00109.24106.48108.3624,582,843
2023-02-13108.06110.08107.30109.4619,855,311
2023-02-10108.82108.94106.14107.4822,068,986
2023-02-09109.38110.36108.64108.7220,437,507
2023-02-08109.02110.60107.90109.2220,060,935
2023-02-07108.06109.28107.14107.9660,727,004
2023-02-06108.44108.56106.30108.0826,303,610
2023-02-03108.74109.42107.28109.0826,627,957
2023-02-02105.50108.88105.50108.7425,445,554
2023-02-01105.42106.26103.22105.1841,208,198
2023-01-31108.40108.44105.44105.7456,822,501
2023-01-30109.54109.70107.20109.1249,032,242
2023-01-27112.20112.30108.30110.2075,400,448
2023-01-26113.00115.00111.72113.4841,667,737
2023-01-25111.30112.78110.92111.7233,907,909
2023-01-24109.72112.04108.64111.4065,665,103
2023-01-23107.00108.20105.76108.2035,895,106
2023-01-20106.06107.36104.22106.6026,124,183
2023-01-19107.78109.26104.64105.0844,729,802
2023-01-18108.96109.46107.88108.2647,629,427
2023-01-17107.30109.00107.30108.5460,317,563
2023-01-16108.48108.66106.36107.1657,832,667
2023-01-13104.30109.56104.18108.7654,577,924
2023-01-12103.50104.80102.66104.0031,432,070
2023-01-11101.72103.86101.40102.5828,388,850
2023-01-10103.20104.24100.52101.0240,219,285
2023-01-09103.00104.26100.98103.7631,052,604
2023-01-06103.24104.60102.90102.9029,053,323
2023-01-05101.78104.22101.36102.6653,910,755
2023-01-0497.80101.4095.80101.4062,168,550
2023-01-0394.7699.5594.6098.9194,422,825
2023-01-0293.2093.2093.2093.200
2022-12-3091.7593.2091.4593.209,029,704
2022-12-2991.8592.6291.0392.4517,748,837
2022-12-2892.1993.5092.1792.6425,712,137
2022-12-2791.6891.6891.6891.680
2022-12-2691.6891.6891.6891.680
2022-12-2391.0492.4790.8691.688,154,024
2022-12-2291.5893.1490.6191.1021,040,505
2022-12-2189.1791.1488.4091.1224,664,357
2022-12-2087.6688.6086.4588.4318,056,428
2022-12-1987.4689.2487.0088.8416,057,856
2022-12-1689.3789.4286.5387.3343,746,348
2022-12-1589.6690.3288.8389.1321,482,974
2022-12-1490.2891.1589.5190.2919,184,524
2022-12-1393.1193.2089.0090.6149,918,535
2022-12-1293.9894.6892.3592.8420,761,291
2022-12-0992.0094.0590.8294.0535,919,419
2022-12-0890.4592.1190.1691.3919,229,924
2022-12-0793.1893.6690.2290.5325,954,421
2022-12-0691.5794.4591.2293.4957,578,567
2022-12-0590.0391.0788.4890.5922,947,399
2022-12-0287.0690.2586.7590.2544,499,573
2022-12-0191.7591.9586.2986.9344,739,663
2022-11-3090.4391.9590.1290.9254,046,813
2022-11-2988.9190.2488.6989.1221,040,477
2022-11-2890.3091.9388.5388.6228,954,144
2022-11-2590.7891.6590.5590.8517,772,438
2022-11-2488.7491.0588.0791.0524,185,853
2022-11-2385.4688.4184.8088.4123,250,373
2022-11-2285.1685.9884.0385.2929,811,318
2022-11-2185.7185.7883.4184.8134,885,837
2022-11-1886.5486.8485.1085.4925,787,444
2022-11-1787.5987.8585.9286.6021,661,041
2022-11-1691.2991.4786.9087.2231,469,152
2022-11-1591.2392.0089.3091.1131,866,890
2022-11-1489.0092.7588.9791.6054,578,132
2022-11-1187.0890.8086.8889.3148,070,371
2022-11-1087.7490.2785.9685.9640,197,574
2022-11-0987.5489.4987.0488.6221,639,426
2022-11-0885.3688.4484.4088.4425,569,897
2022-11-0784.3986.3582.9586.3533,193,167
2022-11-0480.5885.5280.5885.1156,512,133
2022-11-0380.8781.2178.2280.1639,633,719
2022-11-0281.6083.0681.1483.0640,178,961
2022-11-0179.1982.4279.1081.5049,877,309
2022-10-3177.1179.4177.0378.1538,761,463
2022-10-2875.3277.5474.7876.9924,188,084
2022-10-2774.8476.6473.8876.3422,582,468
2022-10-2672.7275.0272.5374.4723,578,049
2022-10-2574.6674.6672.4273.6919,458,042
2022-10-2474.1375.9473.1073.5024,265,170
2022-10-2172.1173.7270.8973.5822,172,868
2022-10-2074.0074.0172.1273.1518,380,381
2022-10-1974.8975.6472.6074.0023,620,746
2022-10-1873.1274.8971.6274.2883,013,268
2022-10-1771.0571.7070.0971.5721,642,321
2022-10-1471.3372.0169.5070.0532,096,023
2022-10-1365.7170.8665.2170.0130,441,889
2022-10-1269.2069.5066.0966.2429,096,877
2022-10-1168.4771.3468.0969.4919,504,828
2022-10-1069.8170.9268.4368.8929,299,545
2022-10-0770.8172.1269.9170.6025,910,520
2022-10-0674.4375.1370.7871.2924,574,790
2022-10-0573.7475.3073.1373.9221,899,584
2022-10-0470.4074.4870.2174.4739,837,374
2022-10-0370.0070.2366.4669.7733,872,196
2022-09-3069.0071.0468.4269.5945,994,317
2022-09-2967.4168.4165.7868.2639,351,563
2022-09-2868.1468.3864.4866.7067,051,763
2022-09-2772.6672.9369.2369.2337,680,795
2022-09-2671.0474.6071.0472.6748,993,661
2022-09-2373.3475.2670.4771.8858,175,632
2022-09-2273.0074.5872.1073.2729,995,727
2022-09-2174.5076.4073.7474.3218,404,808
2022-09-2076.0077.7175.4175.8223,443,306
2022-09-1975.7775.7775.7775.770
2022-09-1675.8677.2474.8475.7741,252,741
2022-09-1576.6679.7376.0876.8636,468,450
2022-09-1477.9878.4874.1875.1639,422,881
2022-09-1381.1781.1778.1878.2722,057,800
2022-09-1279.6581.2679.1280.6721,115,256
2022-09-0979.0079.7278.4478.4422,276,407
2022-09-0877.2079.1376.7578.2857,175,434
2022-09-0776.3678.3075.4276.7519,141,146
2022-09-0674.6678.7074.0176.7181,962,972
2022-09-0573.9874.1772.2274.1232,556,784
2022-09-0272.6575.1871.8875.0757,326,999
2022-09-0175.7575.9969.5771.3184,866,971
2022-08-3178.5578.5576.3077.0063,097,839
2022-08-3078.5580.1077.4078.2025,551,007
2022-08-2978.4878.4878.4878.480
2022-08-2681.2081.2878.4878.4822,534,309
2022-08-2580.2281.7779.8680.5313,438,603
2022-08-2480.0080.3178.7380.3123,059,049
2022-08-2380.0481.3479.5080.1320,046,854
2022-08-2281.4881.9179.9180.4031,905,583
2022-08-1983.0183.4281.1081.2628,233,205
2022-08-1883.7684.5083.1783.6013,854,733
2022-08-1786.0086.0582.7283.5037,278,330
2022-08-1685.7387.6385.6585.9021,331,170
2022-08-1585.5785.8884.7385.7514,193,612
2022-08-1284.9785.8984.2285.0116,914,577
2022-08-1185.9686.6484.4984.7624,490,289
2022-08-1084.1686.1183.5185.5529,021,845
2022-08-0986.3487.0684.1784.6635,303,089
2022-08-0883.1587.0582.9686.7042,407,773
2022-08-0582.6584.2381.7883.0038,696,948
2022-08-0488.0088.9679.8082.65140,634,038
2022-08-0388.3491.3988.3490.7924,309,404
2022-08-0288.1689.6587.8087.8020,954,499
2022-08-0189.5790.7188.8489.0417,851,632
2022-07-2988.3690.8888.2289.2733,958,670
2022-07-2887.5188.3384.4486.4425,179,171
2022-07-2788.3688.7787.0787.3723,842,734
2022-07-2691.3293.6287.6987.6966,900,297
2022-07-2592.1893.0490.9691.9517,370,291
2022-07-2292.1894.1791.4092.6016,156,308
2022-07-2193.0394.0591.4092.3519,689,433
2022-07-2094.8094.8091.5892.0328,348,395
2022-07-1991.3894.3990.2793.8519,068,410
2022-07-1888.4192.7788.4192.1926,995,646
2022-07-1585.4890.4984.9089.7930,074,671
2022-07-1488.5189.5885.1285.3234,455,527
2022-07-1388.6590.1787.1788.5833,150,380
2022-07-1285.1388.7885.1388.7819,665,768
2022-07-1185.5087.5184.1186.7420,691,639
2022-07-0886.2287.5285.0887.1324,038,740
2022-07-0782.3385.7182.3385.2629,715,886
2022-07-0679.3082.9379.3082.1230,747,965
2022-07-0588.0088.0079.1279.1261,267,213
2022-07-0486.4888.3785.9586.5415,921,271
2022-07-0182.6487.6681.7686.0831,091,384
2022-06-3082.8383.9881.7782.9533,131,190
2022-06-2985.9286.5284.0284.2026,970,062
2022-06-2883.0089.0682.8387.1438,817,981
2022-06-2781.2984.2081.0481.8148,517,316
2022-06-2482.1782.6879.1180.9445,502,803
2022-06-2386.0086.0381.8581.8541,262,903
2022-06-2289.7289.7284.5786.1143,418,615
2022-06-2192.3693.0090.8390.8318,973,806
2022-06-2088.4691.8087.4091.5080,120,402
2022-06-1787.1190.4384.5387.7140,797,089
2022-06-1690.1190.4586.6087.0935,142,735
2022-06-1587.7191.6887.7190.6934,660,216
2022-06-1487.5789.6785.7787.9225,494,738
2022-06-1387.5689.7885.7186.1742,629,520
2022-06-1090.6490.8287.9987.9931,026,994
2022-06-0991.9693.3590.5391.6937,795,378
2022-06-0892.2294.1792.2292.3928,060,304
2022-06-0791.5093.2391.4191.8626,031,000
2022-06-0690.0093.8189.1692.9243,645,189
2022-06-0388.7388.7388.7388.730
2022-06-0288.7388.7388.7388.730
2022-06-0187.9289.7887.3188.7324,408,823
2022-05-3188.4089.5686.1786.6952,757,371
2022-05-3088.4389.9987.0588.9936,551,408
2022-05-2786.0387.5085.2286.9120,696,656
2022-05-2683.9086.4983.3286.4426,385,674
2022-05-2581.0083.5280.1883.5228,186,292
2022-05-2482.2182.3080.0480.0843,225,921
2022-05-2384.6684.8182.0483.1424,904,945
2022-05-2083.3785.0782.3983.3142,166,882
2022-05-1983.2283.5880.4083.0339,627,689
2022-05-1881.6586.1381.2284.7843,960,577
2022-05-1781.2181.5178.9181.2145,440,332
2022-05-1684.0084.2580.6880.6838,476,058
2022-05-1382.0084.7481.2483.8534,014,193
2022-05-1279.6383.2378.3181.3840,623,918
2022-05-1178.9181.8877.8980.5050,353,858
2022-05-1079.7680.7078.1478.2538,824,918
2022-05-0980.2080.7178.5078.5034,503,295
2022-05-0681.5082.0078.4580.3149,341,542
2022-05-0585.2486.2281.6981.7427,009,903
2022-05-0485.4085.4283.2283.2233,702,955
2022-05-0382.9984.5982.2484.2041,494,509
2022-05-0283.2983.2983.2983.290
2022-04-2985.0086.1882.3583.2935,423,950
2022-04-2883.2084.8882.1283.3141,305,745
2022-04-2784.4085.7782.3782.3852,761,644
2022-04-2688.2189.0184.1184.1149,558,349
2022-04-2590.0091.5286.8386.8364,026,582
2022-04-2295.0095.7991.5791.5735,688,810
2022-04-2194.0797.4193.9096.6035,334,537
2022-04-2095.3596.6293.3993.42107,908,367
2022-04-1993.5095.8293.0495.5039,403,990
2022-04-1893.4393.4393.4393.430
2022-04-1593.4393.4393.4393.430
2022-04-1490.3293.5089.6593.4353,922,114
2022-04-1389.0090.0387.8590.0346,586,848
2022-04-1290.0091.3488.0689.7991,530,271
2022-04-1194.1896.8292.1695.0030,544,696
2022-04-0896.2596.4094.2894.2850,595,799
2022-04-0796.9197.7794.7594.7534,175,786
2022-04-0698.6699.5694.9096.4641,744,704
2022-04-05100.12100.4697.0098.6642,864,651
2022-04-04101.24102.1498.06100.3642,124,786
2022-04-01101.20101.7699.2199.3732,598,936
2022-03-31103.98105.0499.72101.1038,591,757
2022-03-30101.94103.3899.57103.0645,935,725
2022-03-2999.42104.0897.61102.3858,676,991
2022-03-28100.20103.5496.9298.38159,095,294
2022-03-2592.33111.0091.06110.14139,583,664
2022-03-2492.1493.3090.3892.3029,501,206
2022-03-2394.7895.3792.0692.0629,548,668
2022-03-2293.5094.9592.1994.7938,257,745
2022-03-2193.8393.9592.1093.1029,122,906
2022-03-1894.8194.8190.9093.1850,510,492
2022-03-1795.2496.1990.8994.1870,475,188
2022-03-1693.8096.9993.2894.3885,690,360
2022-03-1593.3094.1790.2292.2746,417,572
2022-03-1495.6697.2492.4293.7836,611,342
2022-03-1192.2896.2491.6393.5134,078,386
2022-03-1095.5896.1289.5091.7347,418,274
2022-03-0993.0998.2693.0994.3846,702,318
2022-03-0886.0094.8285.5091.3862,927,208
2022-03-0786.7292.5983.5088.2166,647,524
2022-03-0493.3293.8087.3090.2392,849,299
2022-03-0399.3099.3094.6795.0046,818,027
2022-03-0291.6998.6187.0298.23114,508,954
2022-03-01102.62104.9492.0092.00100,503,561
2022-02-28104.84105.5099.93103.5083,595,362
2022-02-25105.28108.06102.10106.0886,472,818
2022-02-24102.00107.5895.07102.38224,602,651
2022-02-23118.10122.10117.32117.7041,688,146
2022-02-22111.44118.98110.62118.0230,155,000
2022-02-21117.94119.34114.72114.7219,718,684
2022-02-18117.96119.64116.96117.0632,293,492
2022-02-17119.80121.64118.02118.0221,791,222
2022-02-16121.02121.72119.18121.7281,515,793
2022-02-15117.06120.32116.14120.3223,416,125
2022-02-14117.62119.00113.64117.7042,429,602
2022-02-11121.10121.94119.36120.9022,467,961
2022-02-10120.06122.72119.78122.7238,618,403
2022-02-09118.34121.10117.92119.8640,747,903
2022-02-08115.00117.78114.70115.5828,461,878
2022-02-07114.60115.58113.24115.5824,527,141
2022-02-04117.50117.84111.94113.6042,471,624
2022-02-03114.94117.32114.62116.6623,459,455
2022-02-02118.00118.28115.02115.2021,736,889
2022-02-01115.54117.22115.14117.2225,425,345
2022-01-31114.78115.52112.78114.5027,112,868
2022-01-28114.48114.90111.52113.0251,618,865
2022-01-27114.94117.94114.70115.5023,679,864
2022-01-26117.48119.94116.90117.6834,337,646
2022-01-25115.00117.74114.08115.8451,174,790
2022-01-24118.52118.98112.32113.0060,870,851
2022-01-21123.50123.52118.42119.7223,958,426
2022-01-20123.94124.86122.78123.7221,634,521
2022-01-19124.48125.16122.78123.1428,756,672
2022-01-18126.00127.00123.44125.6625,345,636
2022-01-17126.66126.98125.44125.9014,345,117
2022-01-14125.54126.66125.16125.2428,278,756
2022-01-13126.02127.90125.74127.7024,820,718
2022-01-12128.00128.50126.60126.8822,263,350
2022-01-11128.10128.98125.38127.0026,211,225
2022-01-10127.48129.62126.22127.6633,344,286
2022-01-07126.60127.50123.46127.1422,030,834
2022-01-06125.48129.18125.00126.2825,022,653
2022-01-05126.74128.86124.96128.5425,187,975
2022-01-04126.62128.28126.14127.0838,886,557
2022-01-03122.88122.88122.88122.880
2021-12-31121.70122.88121.02122.885,195,007
2021-12-30122.00123.32120.88123.0811,207,781
2021-12-29123.92125.72121.78121.8824,599,631
2021-12-28121.62121.62121.62121.620
2021-12-27121.62121.62121.62121.620
2021-12-24122.02123.24120.70121.625,480,583
2021-12-23118.48123.68118.32120.8431,442,440
2021-12-22114.88118.34114.70118.3429,730,359
2021-12-21113.46114.84111.36114.5636,474,557
2021-12-20112.30112.60107.12110.4861,855,634
2021-12-17113.30115.94112.72114.3035,573,903
2021-12-16116.40117.24112.92113.3830,283,691
2021-12-15117.64117.82112.72113.0229,174,490
2021-12-14117.20120.52116.52117.1442,089,202
2021-12-13122.90123.12116.38116.9442,067,936
2021-12-10122.50124.92121.80122.8034,668,440
2021-12-09129.96131.00122.66124.3040,323,550
2021-12-08130.94131.14124.86128.6441,088,763
2021-12-07130.74132.96129.48131.8029,670,227
2021-12-06124.90129.70124.10129.7033,875,730
2021-12-03126.74127.78124.50124.9022,257,374
2021-12-02123.88126.92123.60125.4423,878,969
2021-12-01123.42127.94123.28126.1447,430,878
2021-11-30120.76126.60118.04122.5081,280,006
2021-11-29123.44125.30121.00122.5051,169,644
2021-11-26124.56127.82117.00121.56117,186,690
2021-11-25136.94137.66134.68137.5415,433,361
2021-11-24135.56136.76131.72135.0235,207,400
2021-11-23134.78138.58134.34135.8617,563,489
2021-11-22136.32139.72134.28135.8226,746,048
2021-11-19142.26142.66132.84136.0074,157,318
2021-11-18140.40142.58138.00141.4817,084,794
2021-11-17142.80144.18140.44140.4419,933,187
2021-11-16143.42145.80142.48143.9219,505,459
2021-11-15142.12146.38141.96144.0016,980,829
2021-11-12145.00145.48142.48143.2825,603,573
2021-11-11146.68147.88143.84145.4027,335,511
2021-11-10147.10148.74145.72147.2041,345,710
2021-11-09142.00150.48142.00146.8665,677,206
2021-11-08143.34144.18140.58141.7628,273,288
2021-11-05135.10143.94132.80142.9451,747,219
2021-11-04133.28137.74133.00135.0819,205,977
2021-11-03132.48133.28131.54132.6015,275,673
2021-11-02133.08134.40132.04132.9014,257,224
2021-11-01132.92135.00132.00133.4217,559,364
2021-10-29132.08134.00131.28131.8423,526,136
2021-10-28133.00136.26131.16132.0221,605,834
2021-10-27134.04135.30133.50133.9218,310,875
2021-10-26132.54137.50131.48134.9623,333,971
2021-10-25135.62136.14131.24132.5431,818,835
2021-10-22138.00139.06135.08135.1022,365,330
2021-10-21137.78139.34135.44138.0020,997,452
2021-10-20139.96139.96132.76138.2839,260,848
2021-10-19142.84142.98138.58139.4451,320,490
2021-10-18143.10143.94141.50142.6428,151,143
2021-10-15143.48145.44143.04144.5626,744,853
2021-10-14143.98145.24141.62143.4429,514,884
2021-10-13143.48144.22141.06143.3221,456,403
2021-10-12144.20144.38141.66143.9049,196,169
2021-10-11142.48145.48141.06145.4825,177,199
2021-10-08141.44144.22141.38143.7027,982,108
2021-10-07143.56143.74140.38141.2228,172,897
2021-10-06143.56144.00137.56140.5046,006,150
2021-10-05143.00144.42141.44144.0432,333,536
2021-10-04144.00145.68141.10142.1435,949,433
2021-10-01137.44144.08135.70142.8847,964,919
2021-09-30141.48145.06138.10140.1452,485,889
2021-09-29141.00145.68138.38144.6050,295,924
2021-09-28147.66148.00138.28142.6685,406,395
2021-09-27135.98148.40135.74147.48145,236,200
2021-09-24127.00134.22126.82132.5078,215,330
2021-09-23123.30127.30122.68126.9464,345,370
2021-09-22119.90122.18119.34122.1844,819,877
2021-09-21116.14120.44115.74119.5864,104,479
2021-09-20109.10117.30100.16115.7071,461,134
2021-09-17109.92112.94109.48111.00172,599,622
2021-09-16106.36110.32106.10109.0650,087,279
2021-09-15109.00109.30104.94105.5057,219,228
2021-09-14111.06111.10109.08109.1622,788,145
2021-09-13109.74112.14109.20111.9435,902,806
2021-09-10111.06111.52108.64109.1819,281,047
2021-09-09110.00111.88108.18111.0223,476,352
2021-09-08110.88113.64109.86111.2620,066,612
2021-09-07112.54113.46109.20110.8818,397,458
2021-09-06112.58113.96112.04112.0413,226,978
2021-09-03113.92114.36111.66111.7020,848,659
2021-09-02114.90115.00113.44114.2426,275,209
2021-09-01115.76117.04114.62114.9431,972,204
2021-08-31115.40116.12113.38114.8645,427,486
2021-08-30116.74116.74116.74116.740
2021-08-27115.68116.76114.26116.7423,153,525
2021-08-26115.68117.94114.52116.0626,115,454
2021-08-25118.54120.56113.82116.4855,528,693
2021-08-24114.30118.28114.10118.2846,354,071
2021-08-23112.00114.30111.10113.7446,711,832
2021-08-20111.20111.50109.60110.1622,923,024
2021-08-19110.00112.90108.84111.2231,904,108
2021-08-18111.36113.00110.78113.0028,383,323
2021-08-17108.80111.46107.92111.4627,753,306
2021-08-16109.44110.46108.52109.7029,772,312
2021-08-13109.80112.42109.38111.1833,544,972
2021-08-12111.48112.42108.74109.5625,525,696
2021-08-11110.78111.60108.78111.6026,418,781
2021-08-10108.60110.14106.78110.0232,975,706
2021-08-09112.32112.38108.74109.0835,415,272
2021-08-06111.38112.80109.42112.4261,803,061
2021-08-05105.50110.68104.00110.6897,643,050
2021-08-04103.74105.34103.32104.5444,352,186
2021-08-03103.12104.12101.90103.1431,562,351
2021-08-02101.00104.30101.00103.4840,770,145
2021-07-30100.48101.1498.3099.7134,598,351
2021-07-29101.90104.40101.60102.1833,575,337
2021-07-2898.00103.2497.72101.7045,174,580
2021-07-2796.2898.3994.7198.2742,938,357
2021-07-2695.0098.0494.9297.0224,293,090
2021-07-2396.6198.8395.3395.6327,430,051
2021-07-2297.4699.1595.1695.2833,227,413
2021-07-2190.7997.2890.7997.0058,146,610
2021-07-2088.2290.8687.4890.0246,852,469
2021-07-1992.7092.9886.6987.0080,560,160
2021-07-1691.6194.9791.1093.0648,973,860
2021-07-1593.0093.0091.0591.1436,680,043
2021-07-1493.0094.2790.5592.7651,974,038
2021-07-1396.2397.5193.5293.6159,253,049
2021-07-12100.80100.8095.7495.7456,885,078
2021-07-09101.32103.00100.64101.0034,263,492
2021-07-08100.20101.4098.16100.7249,165,181
2021-07-07103.88104.72100.34100.8832,911,275
2021-07-06105.00106.26102.26103.6630,657,306
2021-07-05102.50105.44101.48104.9829,593,007
2021-07-02101.50103.48101.06102.5845,207,929
2021-07-0199.70101.9099.16100.8661,514,464
2021-06-3098.6399.9094.6998.9277,248,867
2021-06-29100.10103.1098.0498.5890,682,035
2021-06-28106.42107.00100.50100.5074,197,246
2021-06-25108.42109.34105.42106.5039,517,548
2021-06-24109.90110.68107.70107.7826,858,591
2021-06-23108.76110.66107.90109.4426,743,157
2021-06-22109.80112.46107.84108.2034,202,093
2021-06-21106.32109.72104.02109.2636,844,010
2021-06-18112.04112.20106.70107.5254,499,989
2021-06-17109.12113.42109.12111.9232,574,214
2021-06-16108.20110.18108.14110.0021,291,798
2021-06-15107.84110.00107.16108.0032,481,826
2021-06-14112.00112.50107.22107.3696,219,701
2021-06-11111.76112.44110.92111.9434,108,701
2021-06-10112.44113.44110.94111.0422,080,609
2021-06-09111.40113.14110.32112.5631,100,217
2021-06-08110.24112.60109.32111.4039,236,970
2021-06-07108.10110.74105.92110.1275,895,588
2021-06-04109.50110.32105.84107.3239,847,873
2021-06-03112.32112.50109.40109.6835,872,130
2021-06-02109.00112.60108.96112.3046,284,565
2021-06-01106.54109.48106.24108.9444,496,733
2021-05-28108.42109.18105.88107.0234,949,874
2021-05-27103.08109.32102.32107.0679,687,651
2021-05-26105.76105.94102.58103.0428,971,254
2021-05-25105.90106.74105.00105.4223,763,826
2021-05-24105.00106.00104.12105.7218,948,836
2021-05-21103.18105.26102.18105.2056,221,555
2021-05-20104.12104.98100.54103.2631,088,993
2021-05-19101.40103.6699.98103.3643,630,481
2021-05-18104.64105.00101.84102.9433,419,325
2021-05-17107.70108.68102.54102.9839,360,030
2021-05-14105.16107.68102.46107.6435,353,298
2021-05-13103.46105.88100.64104.3034,621,302
2021-05-12106.00106.40103.92104.8624,789,242
2021-05-11108.00108.30102.12104.3463,812,407
2021-05-10107.00110.42105.16109.6845,288,222
2021-05-07104.64106.86104.02106.7439,761,593
2021-05-06102.62104.32102.00103.4037,055,372
2021-05-05102.08103.20100.62101.7633,696,096
2021-05-04105.00106.62100.54101.2256,543,473
2021-04-30102.40105.44101.46104.6235,820,685
2021-04-29103.10104.64100.94102.0233,586,381
2021-04-28102.00104.44101.44102.7639,356,265
2021-04-27107.56107.76102.94102.9451,126,994
2021-04-26102.24107.82102.16107.8242,158,061
2021-04-23101.40102.4099.33101.7634,408,976
2021-04-22101.74102.84100.14102.8241,011,122
2021-04-2199.90101.9896.5099.8758,919,666
2021-04-20104.32105.6499.2899.2868,603,068
2021-04-19106.06106.82104.58105.1830,950,376
2021-04-16107.00108.16104.38104.5653,048,138
2021-04-15108.80109.88106.60107.0038,660,501
2021-04-14107.54108.90107.00107.7424,383,119
2021-04-13108.10109.92106.08107.7027,769,988
2021-04-12112.40112.80106.84108.2236,773,548
2021-04-09111.34113.60110.52111.8839,746,474
2021-04-08112.10113.20108.58111.1238,189,066
2021-04-07112.60113.92111.56111.8844,466,998
2021-04-06111.46113.94110.60111.7659,606,095
2021-04-01105.32109.84105.30108.9242,720,751
2021-03-31108.55109.65105.30105.3044,420,497
2021-03-30106.20109.25105.95108.5538,498,473
2021-03-29106.25106.90104.80106.0537,663,229
2021-03-26106.05109.95105.15106.2047,153,072
2021-03-25107.60108.35102.85106.0539,039,849
2021-03-24103.70110.0099.00108.0075,337,803
2021-03-23110.50113.15104.85105.3081,043,170
2021-03-22115.85115.85108.75111.9073,655,650
2021-03-19123.00123.15117.00117.0086,618,916
2021-03-18128.30128.60123.15124.5559,445,940
2021-03-17128.55128.55125.10127.2074,363,709
2021-03-16119.15125.20118.25122.8575,769,735
2021-03-15114.60119.00114.50118.0064,553,483
2021-03-12114.50114.85113.15114.8540,282,876
2021-03-11117.55117.65112.40113.8050,945,720
2021-03-10115.60115.85112.10113.0061,019,940
2021-03-09115.65118.20112.45113.8545,799,454
2021-03-08111.30116.50109.45116.50102,980,391
2021-03-05113.50114.70108.15108.5560,860,191
2021-03-04113.10115.80112.00114.3542,311,448
2021-03-03111.00114.45110.15114.4542,463,056
2021-03-02110.80112.20109.20110.1527,420,410
2021-03-01110.50113.40107.95111.4048,378,105
2021-02-26110.00113.20105.75107.7071,533,590
2021-02-25117.45118.90112.05112.0581,768,758
2021-02-24109.00112.25106.25111.9058,165,274
2021-02-23106.00115.50104.60106.65130,456,618
2021-02-2297.48105.5596.30105.4582,699,712
2021-02-1994.9499.8694.3098.6675,707,351
2021-02-18102.00102.2093.2893.3457,722,418
2021-02-17102.50102.80100.20102.3056,930,121
2021-02-1697.26100.2096.3899.9461,688,441
2021-02-1593.9097.6092.2696.0851,896,807
2021-02-1291.7493.0890.7092.8627,054,558
2021-02-1192.8493.2690.7092.6038,191,006
2021-02-1093.1095.2291.2092.8096,274,619
2021-02-0993.4293.4291.4491.5839,344,590
2021-02-0894.4094.9091.2093.0040,071,772
2021-02-0594.2095.2092.2293.9047,764,367
2021-02-0492.5295.1291.9893.9043,147,170
2021-02-0395.3696.0490.5691.8858,482,797
2021-02-0296.4896.8094.2094.7652,354,916
2021-02-0193.3295.5092.0894.1048,381,135
2021-01-2994.6296.4091.1891.70111,939,875
2021-01-2894.5699.7491.6696.9456,305,965
2021-01-2794.6299.4492.0895.1658,719,987
2021-01-2696.5098.2086.7096.32128,922,237
2021-01-25103.60103.8595.6098.0078,202,247
2021-01-22103.10103.80100.35102.9539,661,216
2021-01-21108.30108.35103.30103.3045,447,164
2021-01-20105.30108.65104.35107.4041,279,033
2021-01-19106.50109.20104.40104.6551,765,836
2021-01-18105.50105.65103.65104.2526,624,130
2021-01-15106.10106.70104.00105.9035,871,297
2021-01-14106.95109.20104.70106.6529,157,151
2021-01-13108.55108.70103.75105.6040,257,713
2021-01-12106.15108.90105.35107.7523,311,202
2021-01-11107.95108.15104.25105.7542,569,368
2021-01-08112.50112.50106.85107.3038,353,998
2021-01-07113.05113.40108.15111.1049,868,927
2021-01-06109.55111.70106.65111.0536,904,788
2021-01-05102.65108.20101.15107.7595,699,873
2021-01-04112.00112.95102.25103.2079,652,536
2020-12-31111.75112.65109.50111.2515,415,469
2020-12-30113.00114.95111.95112.0521,556,313
2020-12-29120.55121.00112.65112.8549,485,693
2020-12-24117.30120.75114.65115.7521,508,186
2020-12-23112.45116.35111.45115.6036,332,635
2020-12-22109.60113.60107.70112.6537,353,568
2020-12-21104.55111.3095.20110.25153,227,199
2020-12-18111.85114.60109.20113.9590,483,435
2020-12-17116.50117.70111.80112.4543,667,315
2020-12-16113.00117.90113.00114.8071,740,253
2020-12-15117.20117.30112.20115.3055,739,540
2020-12-14118.80124.40117.40118.7580,854,603
2020-12-11125.50125.85114.10117.0092,092,627
2020-12-10129.55130.35125.30127.0035,231,953
2020-12-09128.00132.00128.00129.6577,884,105
2020-12-08129.00130.30125.10126.2543,340,720
2020-12-07130.70133.05127.50130.8556,197,149
2020-12-04133.85134.45127.40130.25112,258,235
2020-12-03120.00134.90119.30134.90171,564,312
2020-12-02116.60118.00109.75116.7580,221,417
2020-12-01105.00112.40103.05112.1041,118,607
2020-11-30107.30110.20105.70105.7054,663,828
2020-11-27108.00111.35103.35107.6575,209,228
2020-11-26111.05112.70106.55108.3037,098,693
2020-11-25121.00122.00109.00110.9078,583,941
2020-11-24108.80118.90108.50115.75126,871,616
2020-11-23101.00107.95100.50107.0079,898,044
2020-11-2099.56101.2098.7499.4445,155,090
2020-11-19100.15102.8598.2098.5672,678,770
2020-11-18104.75104.75100.25102.6064,319,082
2020-11-17104.45104.9598.00102.7087,319,592
2020-11-1695.78104.3095.64103.00167,541,565
2020-11-1389.3896.0086.3893.70109,450,177
2020-11-1295.98106.6089.1890.00149,794,913
2020-11-11109.00114.4596.8098.4296,648,953
2020-11-10104.65128.50101.75107.00141,284,399
2020-11-0969.58137.2069.00100.00273,507,064
2020-11-0672.9273.2067.3269.5686,207,079
2020-11-0578.5881.5072.0874.5282,070,405
2020-11-0479.1486.4078.2083.9073,683,608
2020-11-0375.0084.0074.9484.0073,726,340
2020-11-0269.4277.2666.5076.5650,408,751
2020-10-3070.0074.1264.8671.3274,632,938
2020-10-2984.0084.7071.7472.4099,090,492
2020-10-2877.00101.1570.4884.54211,566,151
2020-10-27226.30235.70218.60219.0018,134,712
2020-10-26234.90241.50226.10226.1012,439,461
2020-10-23232.00243.70227.20243.7020,929,641
2020-10-22221.60227.80216.10226.9012,095,516
2020-10-21225.60233.00222.00224.6013,139,375
2020-10-20218.90231.90210.50227.0015,735,311
2020-10-16201.90221.90196.95221.9026,638,907
2020-10-15183.80198.40173.15195.1017,263,565
2020-10-14182.95186.80173.00180.0016,397,805
2020-10-13195.00200.00177.10183.1026,481,975
2020-10-12225.70237.00186.90194.8545,816,714
2020-10-09195.90252.20195.50223.2074,853,214
2020-10-08157.90201.00157.90195.3564,808,048
2020-10-07149.20164.00143.20156.6555,488,562
2020-10-06124.70150.95120.80150.0044,465,669
2020-10-05115.90123.40109.75123.4040,108,900
2020-10-02114.00114.00100.90113.6031,971,138
2020-10-01120.00128.80112.55116.8061,502,345
2020-09-30139.45139.95129.75130.0023,942,383
2020-09-29149.95149.95140.40140.4014,867,020
2020-09-28154.25154.30144.25149.2515,296,484
2020-09-25151.95171.00141.60154.7525,221,302
2020-09-24157.90160.35150.10150.1014,932,100
2020-09-23160.20173.00157.30162.4018,303,014
2020-09-22162.15163.15155.70160.7019,692,886
2020-09-21176.65177.70159.25160.7021,411,298
2020-09-18188.30189.05176.15180.1523,570,755
2020-09-17188.70192.45187.20189.9013,064,778
2020-09-16203.20203.20182.60192.3526,188,830
2020-09-15210.60212.20203.30203.309,961,215
2020-09-14212.90212.90204.60210.307,346,262
2020-09-11210.60212.40205.40210.007,054,707
2020-09-10211.00215.70204.70212.157,959,244
2020-09-09216.50217.70207.80212.1513,923,566
2020-09-08225.50228.90214.10219.009,063,690
2020-09-07220.00227.50218.00225.105,836,730
2020-09-04217.50225.20214.80217.558,345,421
2020-09-03219.50233.30216.50217.9015,190,170
2020-09-02212.00221.90209.60217.0516,794,557
2020-09-01236.50238.20206.70212.1033,035,711
2020-08-28249.00251.10238.40241.9012,477,515
2020-08-27243.50260.40227.60250.5526,832,924
2020-08-26260.60260.60250.20252.305,899,578
2020-08-25264.60272.50257.20259.005,646,971
2020-08-24260.10265.20254.80261.905,036,066
2020-08-21256.80261.50253.60257.7510,714,896
2020-08-20255.20256.90251.80255.105,529,679
2020-08-19256.40262.40250.50262.303,478,568
2020-08-18254.00259.80251.00255.156,507,397
2020-08-17257.00260.50247.50257.356,761,562
2020-08-14267.00267.20252.80258.056,231,787
2020-08-13270.00273.90265.30267.407,087,953
2020-08-12273.00279.60264.70272.857,779,640
2020-08-11267.90282.40267.50273.0525,573,770
2020-08-10255.70265.70252.70263.556,311,973
2020-08-07251.00252.60242.10251.655,448,564
2020-08-06260.90262.00245.40253.656,789,923
2020-08-05246.10258.50246.10257.6012,418,360
2020-08-04230.60248.70230.30244.709,135,158
2020-08-03231.70232.20212.20228.5012,362,759
2020-07-31245.70247.00234.20234.906,387,326
2020-07-30254.00255.20238.20253.255,604,157
2020-07-29262.00268.60253.00253.2510,648,555
2020-07-28261.70264.20251.90264.207,215,790
2020-07-27267.50267.50251.50260.2510,840,514
2020-07-24266.20271.10262.00268.005,618,401
2020-07-23281.00288.00271.20273.007,136,527
2020-07-22286.00292.80273.60282.858,355,996
2020-07-21268.30285.60265.50282.9039,101,028
2020-07-20264.60266.10257.30265.154,406,478
2020-07-17272.00272.10258.70265.159,390,189
2020-07-16275.00278.40262.10266.959,533,736
2020-07-15263.50273.70262.70272.6012,687,857
2020-07-14265.10267.60253.80256.458,784,695
2020-07-13271.00276.80265.70268.758,096,639
2020-07-10255.00266.70251.90265.9013,668,686
2020-07-09292.80297.50256.30259.5525,969,707
2020-07-08279.20289.40274.60287.8011,629,256
2020-07-07280.00283.80274.80278.4512,806,158
2020-07-06273.80283.30271.80280.0515,989,239
2020-07-03294.30297.50258.50264.8519,655,218
2020-07-02291.90305.80285.50291.4510,797,315
2020-07-01283.60292.60269.30286.3017,310,426
2020-06-30290.70293.40280.40290.005,682,470
2020-06-29283.40294.90279.70286.706,563,210
2020-06-26300.90305.80284.50296.359,169,867
2020-06-25297.60300.00287.10302.8010,486,311
2020-06-24317.80327.50302.00319.958,210,176
2020-06-23323.90334.50317.50319.958,449,199
2020-06-22328.80337.40318.70320.4524,073,233
2020-06-19337.30340.10332.50334.106,430,141
2020-06-18329.90337.10321.40332.457,224,479
2020-06-17336.00347.70324.60336.356,690,385
2020-06-16339.90353.50329.00336.3510,566,845
2020-06-15314.60326.10304.10323.7010,387,795
2020-06-12315.20345.40308.00326.8513,850,042
2020-06-11342.80347.10317.20324.1519,133,392
2020-06-10369.90388.00340.50352.7026,286,758
2020-06-09414.80425.00364.90370.7036,105,995
2020-06-08353.80412.10349.30403.0531,541,196
2020-06-05329.90356.90323.00354.2023,066,671
2020-06-04328.00329.30310.40327.4517,994,549
2020-06-03310.00333.80304.50328.8023,554,534
2020-06-02290.30305.40286.00298.3015,078,786
2020-06-01278.20292.30274.90283.7015,055,210
2020-05-29301.00302.90275.70318.1524,785,964
2020-05-28320.00332.00303.20318.1539,233,947
2020-05-27322.00369.60320.90314.6018,474,816
2020-05-26294.60319.40291.90314.6011,962,990
2020-05-22281.50285.90274.00282.5022,060,638
2020-05-21271.20297.00270.00282.5011,936,979
2020-05-20264.50284.80254.50275.0519,201,459
2020-05-19273.50277.50259.60268.4017,131,636
2020-05-18251.60272.90249.50271.357,111,104
2020-05-15251.40256.50239.00249.6518,260,821
2020-05-14255.00260.80235.50248.1514,400,635
2020-05-13274.50282.00256.30260.7025,264,606
2020-05-12282.50282.50273.00278.957,008,879
2020-05-11289.60291.40273.20280.2012,092,506
2020-05-07294.30300.10277.10287.5016,421,583
2020-05-06295.00304.10291.50296.556,706,166
2020-05-05295.00306.60290.60299.3010,280,223
2020-05-04315.40317.70278.00291.9015,747,479
2020-05-01320.00326.00312.50313.304,845,938
2020-04-30361.50378.00325.50353.457,948,263
2020-04-29321.90357.60319.00353.4512,792,921
2020-04-28311.00322.50308.60308.409,244,984
2020-04-27320.00325.10304.70308.4010,177,168
2020-04-24305.00312.80302.60310.4012,868,034
2020-04-23310.00318.40306.50317.505,040,854
2020-04-22309.60318.50301.10308.3015,130,491
2020-04-21324.20326.30306.20308.308,298,338
2020-04-20336.40340.50323.30324.9021,369,346
2020-04-17327.60346.60326.40331.5011,931,201
2020-04-16317.70330.00307.20310.309,143,558
2020-04-15338.00338.40309.00312.109,916,288
2020-04-14350.20350.20325.50350.008,520,386
2020-04-09332.10354.60326.00350.0022,671,320
2020-04-08323.00331.00301.30322.1022,356,599
2020-04-07305.00355.60300.60293.7014,367,605
2020-04-06261.60304.90261.40251.2516,536,356
2020-04-03280.00288.80270.00278.302,698,070
2020-04-03280.00288.80249.00251.2515,604,566
2020-04-02300.00300.70262.50278.3020,766,248
2020-04-02300.00300.70262.50302.2510,060,384
2020-04-01328.80331.60300.40305.0018,473,604
2020-04-01328.80331.60300.40343.607,665,079
2020-03-31325.10344.00324.40322.906,559,896
2020-03-30350.00354.50307.10366.557,185,461
2020-03-27397.30407.30362.40404.108,078,908
2020-03-26389.90404.10380.00393.004,181,442
2020-03-25362.00390.90342.20348.705,550,417
2020-03-24351.30355.00323.40333.6010,322,885
2020-03-23333.00344.10319.00356.759,850,598
2020-03-20379.40384.10344.40362.754,740,506
2020-03-19347.90359.80306.10339.303,159,398
2020-03-18372.10373.80312.60387.305,705,905
2020-03-17443.00449.00372.90427.156,351,459
2020-03-16450.00454.50347.30475.653,548,978
2020-03-13468.60498.70455.00456.304,443,797
2020-03-12452.00494.90451.60535.204,636,009
2020-03-11561.80564.80532.40555.4014,121,118
2020-03-10567.60586.00550.40572.208,232,147
2020-03-09560.00579.00551.40591.108,115,172
2020-03-06572.00597.40566.00591.108,137,395
2020-03-05607.20611.40564.80608.004,904,701
2020-03-04637.00639.80605.60637.804,781,325
2020-03-03622.00649.00617.40615.405,085,593
2020-03-02645.80651.00601.20625.409,325,132
2020-02-28625.20643.80612.00594.4019,927,937
2020-02-27602.00616.80586.20614.905,816,994
2020-02-26610.00619.60596.40610.604,607,793
2020-02-25629.40630.80611.80625.502,677,177
2020-02-24630.00634.00613.40648.402,956,779
2020-02-21666.60666.60644.00648.405,131,116
2020-02-20665.00675.00661.80666.204,080,082
2020-02-19677.60678.40654.00660.907,912,564
2020-02-18679.60679.60666.20672.503,573,727
2020-02-17676.00683.60670.80683.001,854,580
2020-02-14675.00686.00664.40674.605,089,035
2020-02-13690.20694.00667.40670.3017,497,520
2020-02-12695.20702.80692.80698.403,679,628
2020-02-11693.60697.00687.20695.402,790,799
2020-02-10684.00693.00680.40691.804,596,035
2020-02-07694.40696.00686.00687.203,180,796
2020-02-06689.60704.60689.40693.304,892,271
2020-02-05681.00688.80677.80684.203,121,390
2020-02-04677.20685.40676.60683.803,338,500
2020-02-03672.80680.60671.20673.405,282,566
2020-01-31677.40681.60667.00674.201,779,019
2020-01-30667.60675.80663.00674.204,944,737
2020-01-29652.00673.40648.00670.405,137,516
2020-01-28638.60665.00634.60652.806,289,414
2020-01-27644.00645.80619.80638.605,644,649
2020-01-24661.60662.20653.00658.003,304,219
2020-01-23650.80665.40649.60654.404,377,613
2020-01-22662.80663.60649.00650.003,894,743
2020-01-21658.80669.00652.20665.004,017,892
2020-01-20677.60678.00663.20665.602,428,739
2020-01-17682.80683.40675.00676.508,222,353
2020-01-16680.00682.00667.00677.103,456,008
2020-01-15676.00680.20673.60677.304,045,103
2020-01-14675.80684.80673.20675.703,475,682
2020-01-13682.40686.60671.00677.102,722,791
2020-01-10692.00696.20682.60683.903,013,931
2020-01-09671.00685.40670.60683.303,462,215
2020-01-08662.40669.00657.20667.703,832,604
2020-01-07682.00682.00663.40664.103,086,428
2020-01-06674.00681.20667.40677.403,514,233
2020-01-03678.00680.80667.40677.803,185,113
2020-01-02688.80696.00678.60682.803,514,527
2019-12-31687.00694.20682.20685.701,612,663
2019-12-30700.00703.80687.80689.302,043,091
2019-12-27700.40709.40700.40701.402,027,521
2019-12-24703.00703.80698.00699.80772,429
2019-12-23697.00704.40694.80700.503,647,716
2019-12-20693.80698.80692.20696.306,015,436
2019-12-19701.40701.40691.00696.106,190,673
2019-12-18690.00701.60689.80699.903,734,339
2019-12-17703.00705.80684.40690.004,115,505
2019-12-16692.40710.40686.20707.505,270,682
2019-12-13705.00708.80685.60687.503,756,729
2019-12-12701.00715.80697.20706.004,972,901
2019-12-11700.00710.00694.40702.106,807,873
2019-12-10715.00718.60688.60702.106,040,787
2019-12-09714.80726.00712.20724.403,037,801
2019-12-06701.00714.80698.60702.50969,666
2019-12-05700.00706.80697.20701.001,303,884
2019-12-04691.80705.40688.60701.004,011,498
2019-12-03696.00697.20679.80692.504,690,505
2019-12-02709.00722.40696.60697.704,287,817
2019-11-29715.00720.60709.20714.302,602,834
2019-11-28714.40719.80705.00717.601,483,162
2019-11-27725.00732.20714.00715.304,147,541
2019-11-26744.00746.20737.40740.903,061,757
2019-11-25733.20742.00727.60739.002,867,909
2019-11-22715.20738.80713.80729.703,342,357
2019-11-21714.00718.20704.40713.702,465,077
2019-11-20721.00726.00711.20720.703,865,416
2019-11-19728.20741.80727.60728.602,085,557
2019-11-18730.00735.00720.00728.504,134,973
2019-11-15732.20737.60721.80733.103,075,011
2019-11-14734.20740.20728.20729.703,841,648
2019-11-13746.80746.80732.00735.504,342,695
2019-11-12744.00748.40736.60744.206,596,918
2019-11-11767.40770.20739.60740.406,322,413
2019-11-08775.60782.20768.40775.703,184,377
2019-11-07750.00792.00746.40780.0013,297,402
2019-11-06763.80778.60762.20774.507,886,949
2019-11-05740.00769.00732.80763.1010,243,137
2019-11-04728.60745.00726.80734.503,195,271
2019-11-01707.20724.60687.80720.008,419,034
2019-10-31718.00723.40707.40712.605,618,504
2019-10-30713.60719.80704.80714.002,961,701
2019-10-29722.60725.60711.80723.201,670,061
2019-10-28712.00729.60708.40723.202,670,981
2019-10-25702.80713.20701.20712.503,185,423
2019-10-24710.00711.80694.40702.206,548,481
2019-10-23723.80729.20710.80725.505,144,253
2019-10-22710.00730.00706.80725.003,015,916
2019-10-21714.60716.80701.00706.505,356,488
2019-10-18715.40724.20702.80714.007,241,310
2019-10-17743.60748.00729.60731.503,472,743
2019-10-16745.00746.00738.00742.601,938,825
2019-10-15759.00762.40736.20754.105,483,183
2019-10-14744.20756.20737.00754.1024,729,264
2019-10-11729.20743.60718.60741.103,857,214
2019-10-10734.60738.60722.60730.401,564,495
2019-10-09726.40741.20723.40730.402,459,997
2019-10-08734.00736.00720.20728.503,990,920
2019-10-07725.20734.80721.60733.307,561,771
2019-10-04729.60733.00720.20729.002,291,554
2019-10-03738.00741.60713.80723.603,930,439
2019-10-02769.60770.60740.00740.802,761,323
2019-10-01792.40793.40773.20775.405,566,515
2019-09-30793.00799.20791.00794.703,010,942
2019-09-27791.00803.20791.00794.002,873,962
2019-09-26782.40797.00779.60788.902,825,553
2019-09-25769.60780.80765.80779.1011,154,771
2019-09-24779.80781.60768.00776.804,266,224
2019-09-23789.40790.00773.60775.002,133,981
2019-09-20789.00799.20769.00789.809,063,103
2019-09-19801.40810.20796.40810.102,203,111
2019-09-18808.00810.60795.40802.302,236,969
2019-09-17805.60812.00800.60809.603,532,686
2019-09-16823.40824.60804.60810.404,132,456
2019-09-13825.80839.00825.80832.003,429,296
2019-09-12840.00840.00816.60825.005,956,236
2019-09-11817.40858.60816.00836.109,654,186
2019-09-10779.00814.40777.60811.808,311,392
2019-09-09795.00796.60780.60786.602,076,389
2019-09-06775.00790.60772.20788.003,776,652
2019-09-05773.80779.60769.20773.303,393,755
2019-09-04767.00772.20763.60771.704,508,759
2019-09-03766.00773.20751.20765.202,396,188
2019-09-02769.40780.80769.40776.802,293,117
2019-08-30757.80774.00757.00753.402,080,784
2019-08-29740.80756.60730.20745.801,455,234
2019-08-28748.60748.60731.40745.804,357,477
2019-08-27754.00757.60741.40751.603,320,977
2019-08-23763.00765.60752.80761.801,378,738
2019-08-22781.40781.40758.00761.8010,922,655
2019-08-21769.20791.60769.00784.806,228,347
2019-08-20764.80774.80761.40768.707,270,922
2019-08-19762.00766.40756.20763.004,133,279
2019-08-16760.00761.80742.20756.203,444,880
2019-08-15762.00767.60746.20753.704,299,187
2019-08-14752.20767.80747.40753.705,186,792
2019-08-13740.00755.00727.00753.605,709,798
2019-08-12772.00776.00746.40750.704,686,751
2019-08-09773.80790.80768.40776.905,715,559
2019-08-08744.00773.60742.20771.407,966,380
2019-08-07762.80768.60723.40734.109,663,833
2019-08-06804.00814.00759.00763.209,558,023
2019-08-05817.20819.60800.00814.204,541,071
2019-08-02844.20845.80826.00827.902,973,304
2019-08-01859.40863.00846.40858.202,038,684
2019-07-31882.80885.20859.20863.203,090,666
2019-07-30893.00899.60887.80896.002,505,496
2019-07-29864.80887.40864.80887.102,471,919
2019-07-26869.40870.00862.60868.102,674,662
2019-07-25880.00882.20863.60868.909,589,938
2019-07-24880.80880.80858.60873.201,950,063
2019-07-23867.60880.80867.60879.301,710,559
2019-07-22860.60873.80858.20864.901,541,091
2019-07-19861.00865.20856.00861.002,058,420
2019-07-18862.20865.40855.40860.304,851,036
2019-07-17866.00877.80866.00870.502,707,659
2019-07-16851.60870.60850.20865.504,694,853
2019-07-15846.60854.20846.20853.602,146,794
2019-07-12843.60854.00841.60847.002,115,672
2019-07-11847.20848.80837.20844.803,142,277
2019-07-10856.00861.20845.60848.303,122,896
2019-07-09851.40857.40848.60855.502,808,258
2019-07-08866.00866.80851.40855.803,296,038
2019-07-05869.20873.80859.00861.903,141,331
2019-07-04872.60875.00868.40869.802,395,631
2019-07-03858.60880.40858.60875.102,804,882
2019-07-02860.40868.20850.80861.003,726,905
2019-07-01849.40858.60847.00856.605,369,134
2019-06-28844.00846.60833.60842.805,200,791
2019-06-27851.60854.60837.60844.206,117,107
2019-06-26871.00874.60850.20852.806,673,521
2019-06-25882.00884.80874.20877.403,719,823
2019-06-24882.40901.00882.40887.403,194,923
2019-06-21912.00913.00879.60915.505,717,069
2019-06-20910.80920.80909.20915.502,401,825
2019-06-19921.80925.60906.20907.505,536,001
2019-06-18907.80930.20906.00925.603,311,199
2019-06-17896.60910.40893.20909.204,098,770
2019-06-14894.40902.40888.80893.103,394,830
2019-06-13893.40900.20890.20898.403,687,505
2019-06-12894.20899.00886.20894.009,723,930
2019-06-11901.40913.20900.00900.503,891,867
2019-06-10911.80913.20896.80900.704,542,054
2019-06-07897.00911.80893.60907.303,121,257
2019-06-06888.20902.20885.80895.603,059,141
2019-06-05878.60891.80878.00883.603,022,448
2019-06-04863.40882.80859.40879.703,946,412
2019-06-03853.60869.20844.40867.303,421,463
2019-05-31863.40863.80849.00871.002,124,632
2019-05-30865.60873.40865.60871.003,429,264
2019-05-29868.60873.20854.40861.603,593,367
2019-05-28893.60894.40874.20879.308,286,236
2019-05-24891.40899.00881.00885.504,254,856
2019-05-23917.80917.80886.20889.704,129,354
2019-05-22923.20926.00909.00923.404,583,312
2019-05-21943.40945.60913.60918.804,165,743
2019-05-20935.80944.00925.80941.004,158,868
2019-05-17934.60940.60930.00937.605,491,881
2019-05-16915.80934.60913.00933.704,922,088
2019-05-15910.00917.60909.00916.803,562,663
2019-05-14901.20908.80900.40904.403,928,852
2019-05-13917.20920.40896.40898.605,265,739
2019-05-10920.00928.60914.40920.003,364,559
2019-05-09907.20920.00901.60911.603,921,646
2019-05-08911.80919.80901.20913.204,702,063
2019-05-07931.20931.20910.60913.804,358,901
2019-05-03919.00942.60916.40933.006,602,941
2019-05-02910.60932.40907.40922.004,375,824
2019-05-01920.00920.00905.80913.201,876,363
2019-04-30917.20921.60910.60917.404,284,569
2019-04-29916.80924.80915.20920.803,536,468
2019-04-26923.80925.80913.60917.305,672,735
2019-04-25918.00927.00914.20926.203,719,141
2019-04-24918.40922.60912.40920.404,559,070
2019-04-23910.60920.80904.80918.0029,861,551
2019-04-18908.20910.60903.80906.302,320,106
2019-04-17901.40913.60899.40907.003,000,030
2019-04-16892.80901.20889.20900.6018,808,574
2019-04-15890.40898.20889.80893.003,548,037
2019-04-12880.80894.60880.80889.404,213,175
2019-04-11891.20893.40876.60881.005,390,780
2019-04-10899.60899.80885.80888.703,903,936
2019-04-09905.60907.40897.60900.803,200,336
2019-04-08922.40929.40907.20910.903,724,881
2019-04-05903.40927.60903.40927.107,434,486
2019-04-04909.20909.20901.20902.905,320,795
2019-04-03906.60910.00892.00907.809,171,103
2019-04-02907.00917.00892.60905.505,467,251
2019-04-01908.00919.00907.60915.504,933,001
2019-03-29904.60909.40899.80905.003,614,790
2019-03-28893.80905.60891.60899.902,668,478