Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
R&Q Insurance Share Price
R&Q Insurance Share Trades

R&Q Insurance Share Trades

R&Q Insurance share trades.

The following table shows today's trades for R&Q Insurance. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RQIH.L
Share PriceRQIH.L
ChartsRQIH.L
TradesRQIH.L
HistoryCompare
RQIH.LRQIH.L
Share NewsRQIH.L
RNSRQIH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:22 - 25-Apr-24 2.34 85,853 Sell* 2.02 3.00
15:25:29 - 25-Apr-24 2.5232 47,885 Buy* 2.02 2.70
15:08:54 - 25-Apr-24 2.40 11,477 Buy* 2.02 2.40
15:08:40 - 25-Apr-24 2.40 32,608 Buy* 2.02 2.40
15:08:36 - 25-Apr-24 2.40 50,000 Buy* 2.02 2.40
15:03:52 - 25-Apr-24 2.50 8,751 Buy* 2.02 2.50
15:02:21 - 25-Apr-24 2.49 25,051 Buy* 2.16 2.49
14:59:48 - 25-Apr-24 2.49 602 Buy* 2.02 2.49
14:08:01 - 25-Apr-24 2.61 139 Buy* 2.16 2.64
14:07:16 - 25-Apr-24 2.42 232,510 Buy* 2.16 2.64
14:00:19 - 25-Apr-24 2.41 24,800 Buy* 2.16 2.64
13:33:22 - 25-Apr-24 2.616 382 Buy* 2.16 2.64
13:27:24 - 25-Apr-24 2.63 46,431 Buy* 2.16 2.64
13:25:56 - 25-Apr-24 2.616 28,669 Buy* 2.16 2.64
13:21:37 - 25-Apr-24 2.616 102,981 Buy* 2.16 2.64
13:19:19 - 25-Apr-24 2.64 378 Buy* 2.16 2.64
13:19:19 - 25-Apr-24 2.64 189 Buy* 2.16 2.64
13:11:41 - 25-Apr-24 2.3728 100,000 Sell* 2.02 3.00
12:40:44 - 25-Apr-24 2.608 50,000 Buy* 2.02 3.00
12:39:03 - 25-Apr-24 2.60 38,327 Buy* 2.02 3.00
12:22:20 - 25-Apr-24 2.40 59,666 Sell* 2.40 3.00
12:22:13 - 25-Apr-24 2.40 125,403 Sell* 2.40 3.00
12:20:58 - 25-Apr-24 2.40 10,000 Sell* 2.40 3.00
12:20:54 - 25-Apr-24 2.43 60,000 Sell* 2.40 3.00
12:20:48 - 25-Apr-24 2.41 47,990 Sell* 2.41 3.00
12:20:40 - 25-Apr-24 2.65 18,584 Sell* 2.41 3.00
12:20:34 - 25-Apr-24 2.45 50,000 Sell* 2.41 3.00
12:20:30 - 25-Apr-24 2.45 50,000 Sell* 2.41 3.00
12:19:54 - 25-Apr-24 2.41 300,000 Sell* 2.41 3.00
12:18:47 - 25-Apr-24 2.48 11,500 Sell* 2.41 3.00
12:17:54 - 25-Apr-24 2.495 31,904 Buy* 2.40 2.50
12:17:33 - 25-Apr-24 2.39 21,465 Buy* 2.16 2.39
12:17:33 - 25-Apr-24 2.38 18,742 Buy* 2.16 2.38
12:17:29 - 25-Apr-24 2.39 3,535 Sell* 2.39 2.49
12:17:27 - 25-Apr-24 2.395 4,008 Sell* 2.39 2.49
12:17:20 - 25-Apr-24 2.39 23,570 Sell* 2.39 2.50
11:48:01 - 25-Apr-24 2.46 126 Buy* 2.02 2.39
11:48:01 - 25-Apr-24 2.46 813 Buy* 2.02 2.39
11:47:14 - 25-Apr-24 2.3345 6,970 Buy* 2.02 2.39
11:37:49 - 25-Apr-24 2.3345 12,500 Buy* 2.02 2.39
11:29:29 - 25-Apr-24 2.3345 106,834 Buy* 2.02 2.39
11:22:26 - 25-Apr-24 2.3345 24,000 Buy* 2.02 2.39
11:22:05 - 25-Apr-24 2.32 85,950 Buy* 2.02 2.39
11:00:28 - 25-Apr-24 2.20 1,018,772 Sell* 2.02 2.39
10:57:57 - 25-Apr-24 2.39 8,185 Buy* 2.02 2.39
10:53:03 - 25-Apr-24 2.185 9,398 Sell* 2.02 2.39
10:51:41 - 25-Apr-24 2.185 50,000 Sell* 2.02 2.39
10:51:38 - 25-Apr-24 2.185 50,000 Sell* 2.02 2.39
10:51:23 - 25-Apr-24 2.185 190,000 Sell* 2.02 2.39
10:50:41 - 25-Apr-24 2.20 500,000 Sell* 2.02 2.39
10:48:42 - 25-Apr-24 2.20 201,770 Sell* 2.02 2.39
10:47:11 - 25-Apr-24 2.344 239,230 Buy* 2.02 2.39
10:33:08 - 25-Apr-24 2.15 15,560 Sell* 2.02 2.39
10:27:41 - 25-Apr-24 2.24 200,000 Buy* 2.02 2.39
10:26:37 - 25-Apr-24 2.24 25,000 Sell* 2.24 2.39
10:26:25 - 25-Apr-24 2.24 8,733 Sell* 2.24 2.39
10:26:25 - 25-Apr-24 2.39 627 Buy* 2.24 2.39
10:08:40 - 25-Apr-24 2.234 111,638 Buy* 2.01 2.39
10:08:25 - 25-Apr-24 2.086 7,591 Sell* 2.01 2.39
10:06:57 - 25-Apr-24 2.29 87 Buy* 2.01 2.39
10:06:57 - 25-Apr-24 2.29 205 Buy* 2.01 2.39
09:55:16 - 25-Apr-24 2.234 50,000 Buy* 2.01 2.29
09:54:35 - 25-Apr-24 2.234 44,584 Buy* 2.01 2.29
09:46:28 - 25-Apr-24 2.234 60,000 Buy* 2.01 2.29
09:41:04 - 25-Apr-24 2.234 15,000 Buy* 2.01 2.29
09:30:21 - 25-Apr-24 2.055 113,785 Sell* 2.01 2.29
09:29:30 - 25-Apr-24 2.29 43 Buy* 2.01 2.29
09:27:57 - 25-Apr-24 2.20 100,000 Buy* 1.80 2.29
09:27:43 - 25-Apr-24 2.20 25,000 Sell* 2.20 2.29
09:27:14 - 25-Apr-24 2.29 8,733 Buy* 2.20 2.29
09:27:14 - 25-Apr-24 2.29 191 Buy* 2.20 2.29
09:16:37 - 25-Apr-24 2.20 4,364 Buy* 1.80 2.29
09:13:56 - 25-Apr-24 2.20 10,886 Buy* 1.80 2.29
09:07:09 - 25-Apr-24 2.18 91,470 Buy* 1.80 2.29
09:02:33 - 25-Apr-24 2.031 6,294 Sell* 1.80 2.29
09:00:57 - 25-Apr-24 2.2092 16,295 Buy* 1.80 2.29
09:00:37 - 25-Apr-24 2.20 10,001 Buy* 1.80 2.29
08:58:59 - 25-Apr-24 2.20 25,000 Buy* 1.80 2.29
08:55:18 - 25-Apr-24 2.02 33,258 Sell* 1.80 2.29
08:51:46 - 25-Apr-24 2.29 28,695 Buy* 1.80 2.29
08:51:41 - 25-Apr-24 2.20 3,640 Buy* 1.80 2.20
08:51:41 - 25-Apr-24 2.20 20,406 Buy* 1.80 2.20
08:51:41 - 25-Apr-24 2.20 954 Buy* 1.80 2.20
08:51:41 - 25-Apr-24 2.19 19,452 Buy* 1.80 2.19
08:51:41 - 25-Apr-24 2.19 20,406 Buy* 1.80 2.19
08:51:41 - 25-Apr-24 2.19 569 Buy* 1.80 2.19
08:51:41 - 25-Apr-24 2.19 1,000 Buy* 1.80 2.19
08:51:41 - 25-Apr-24 2.19 1,000 Buy* 1.80 2.19
08:51:41 - 25-Apr-24 2.19 683 Buy* 1.80 2.19
08:43:07 - 25-Apr-24 2.07 7,591 Buy* 1.50 2.19
08:35:05 - 25-Apr-24 2.07 25,000 Buy* 1.50 2.19
08:34:24 - 25-Apr-24 2.0762 33,258 Buy* 1.50 2.19
08:25:51 - 25-Apr-24 2.08 15,000 Buy* 1.50 2.19
08:23:28 - 25-Apr-24 2.0865 15,000 Buy* 1.50 2.19
08:17:50 - 25-Apr-24 2.0894 95,292 Buy* 1.50 2.19
08:17:47 - 25-Apr-24 2.0894 30,000 Buy* 1.50 2.19
08:16:31 - 25-Apr-24 2.0894 4,679 Buy* 1.50 2.19
08:13:40 - 25-Apr-24 2.09 10,000 Buy* 1.50 2.19
08:07:58 - 25-Apr-24 2.0999 23,810 Buy* 1.50 2.19
08:07:23 - 25-Apr-24 2.12 28,113 Buy* 1.50 2.19
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925915,934,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Barclays (BARC)204.00165,661,643
Supply@me Cap (SYME)0.023152,193,240

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.