Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rotork Share Price
Rotork Share Trades

Rotork Share Trades

Rotork share trades.

The following table shows today's trades for Rotork. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ROR.L
Share PriceROR.L
ChartsROR.L
TradesROR.L
HistoryCompare
ROR.LROR.L
Share NewsROR.L
RNSROR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:15 - 24-Apr-24 309.244 219,917 Unknown* 310.00 310.20
17:09:44 - 24-Apr-24 313.50 8,826 Unknown* 310.00 310.20
17:08:14 - 24-Apr-24 311.306 15,652 Unknown* 310.00 310.20
17:07:25 - 24-Apr-24 313.548 13,088 Unknown* 310.00 310.20
16:56:30 - 24-Apr-24 309.00 19,836 Unknown* 310.00 310.20
16:45:19 - 24-Apr-24 310.673 21,761 Unknown* 310.00 310.20
16:38:54 - 24-Apr-24 312.23 169 Unknown* 310.00 310.20
16:38:29 - 24-Apr-24 309.00 8 Unknown* 310.00 310.20
16:38:32 - 24-Apr-24 312.238 53 Unknown* 310.00 310.20
15:36:13 - 24-Apr-24 309.554 204,095 Unknown* 310.00 310.20
16:34:51 - 24-Apr-24 312.931 2,305 Unknown* 310.00 310.20
16:34:51 - 24-Apr-24 310.011 807 Unknown* 310.00 310.20
16:32:22 - 24-Apr-24 315.36 70 Unknown* 310.00 310.20
16:20:10 - 24-Apr-24 309.00 11,446 Unknown* 310.00 310.20
16:14:21 - 24-Apr-24 313.07 20,328 Unknown* 310.00 310.20
16:12:42 - 24-Apr-24 308.998 19,872 Unknown* 310.00 310.20
16:08:10 - 24-Apr-24 312.006 226 Unknown* 310.00 310.20
16:07:28 - 24-Apr-24 315.314 2,500 Unknown* 310.00 310.20
16:03:57 - 24-Apr-24 314.005 32 Unknown* 310.00 310.20
15:36:13 - 24-Apr-24 309.55421 204,095 Sell* 310.00 310.20
15:35:54 - 24-Apr-24 309.00 1,215 Sell* 310.00 310.20
15:35:09 - 24-Apr-24 309.00 830,603 Sell* 310.00 310.20
15:29:56 - 24-Apr-24 310.00 10 Sell* 310.00 311.00
15:29:56 - 24-Apr-24 310.00 131 Sell* 310.00 311.00
15:29:56 - 24-Apr-24 310.00 7 Sell* 310.00 311.00
15:29:55 - 24-Apr-24 310.00 778 Sell* 310.00 310.20
15:29:55 - 24-Apr-24 310.00 17 Sell* 310.00 310.20
15:29:55 - 24-Apr-24 310.00 325 Sell* 310.00 310.20
15:29:55 - 24-Apr-24 310.00 152 Sell* 310.00 310.20
15:28:12 - 24-Apr-24 310.00 413 Sell* 310.00 310.20
15:28:12 - 24-Apr-24 310.00 74 Sell* 310.00 310.20
15:28:07 - 24-Apr-24 310.20 278 Buy* 310.00 310.20
15:28:06 - 24-Apr-24 310.20 721 Buy* 310.00 310.20
15:28:06 - 24-Apr-24 310.20 500 Buy* 310.00 310.20
15:27:58 - 24-Apr-24 310.20 43 Buy* 309.80 310.20
15:27:58 - 24-Apr-24 310.20 494 Buy* 309.80 310.20
15:27:37 - 24-Apr-24 309.80 477 Sell* 309.80 310.20
15:27:28 - 24-Apr-24 310.00 67 Sell* 310.00 310.20
15:27:28 - 24-Apr-24 310.00 137 Sell* 310.00 310.20
15:27:28 - 24-Apr-24 310.00 20 Sell* 310.00 310.20
15:27:28 - 24-Apr-24 310.20 1,000 Buy* 310.00 310.20
15:27:28 - 24-Apr-24 310.20 59 Buy* 310.00 310.20
15:27:28 - 24-Apr-24 310.20 58 Buy* 310.00 310.20
15:27:28 - 24-Apr-24 310.20 585 Buy* 310.00 310.20
15:27:28 - 24-Apr-24 310.20 375 Buy* 310.00 310.20
15:27:28 - 24-Apr-24 309.80 54 Sell* 309.80 310.20
15:27:28 - 24-Apr-24 310.00 32 Sell* 310.00 310.20
15:27:09 - 24-Apr-24 309.80 428 Sell* 309.80 310.20
15:27:04 - 24-Apr-24 310.20 855 Buy* 309.80 310.20
15:27:03 - 24-Apr-24 310.00 713 Buy* 309.60 310.00
15:27:03 - 24-Apr-24 310.00 62 Buy* 309.60 310.00
15:27:03 - 24-Apr-24 310.00 64 Buy* 309.60 310.00
15:26:42 - 24-Apr-24 309.60 448 Sell* 309.60 310.00
15:26:42 - 24-Apr-24 309.60 79 Sell* 309.60 310.00
15:26:42 - 24-Apr-24 309.60 1,000 Sell* 309.60 310.00
15:26:42 - 24-Apr-24 309.80 629 Sell* 309.80 310.00
15:26:42 - 24-Apr-24 309.80 325 Sell* 309.80 310.00
15:26:42 - 24-Apr-24 309.80 152 Sell* 309.80 310.00
15:26:42 - 24-Apr-24 309.80 217 Sell* 309.80 310.00
15:26:39 - 24-Apr-24 310.00 197 Sell* 310.00 310.40
15:26:39 - 24-Apr-24 310.00 922 Sell* 310.00 310.40
15:26:39 - 24-Apr-24 310.00 1,000 Sell* 310.00 310.40
15:26:39 - 24-Apr-24 310.00 78 Sell* 310.00 310.40
15:26:31 - 24-Apr-24 310.00 440 Sell* 310.00 310.40
15:26:31 - 24-Apr-24 310.00 833 Sell* 310.00 310.40
15:26:28 - 24-Apr-24 310.00 404 Sell* 310.00 310.40
15:26:28 - 24-Apr-24 310.00 432 Sell* 310.00 310.40
15:26:25 - 24-Apr-24 310.00 844 Sell* 310.00 310.40
15:26:23 - 24-Apr-24 310.20 638 Sell* 310.20 310.40
15:26:23 - 24-Apr-24 310.20 584 Sell* 310.20 310.60
15:26:23 - 24-Apr-24 310.20 716 Sell* 310.20 310.60
15:26:23 - 24-Apr-24 310.20 1,380 Buy* 310.00 310.20
15:26:23 - 24-Apr-24 310.20 1,000 Buy* 310.00 310.20
15:26:23 - 24-Apr-24 310.20 82 Buy* 310.00 310.20
15:26:22 - 24-Apr-24 310.20 516 Buy* 309.80 310.20
15:26:22 - 24-Apr-24 310.20 67 Buy* 309.80 310.20
15:26:22 - 24-Apr-24 310.20 538 Buy* 309.80 310.20
15:26:22 - 24-Apr-24 310.20 68 Buy* 309.80 310.20
15:26:21 - 24-Apr-24 310.20 1 Buy* 309.80 310.20
15:26:21 - 24-Apr-24 310.20 145 Buy* 309.80 310.20
15:26:21 - 24-Apr-24 310.20 1,100 Buy* 309.80 310.20
15:26:20 - 24-Apr-24 310.20 504 Buy* 310.00 310.20
15:26:20 - 24-Apr-24 310.20 748 Buy* 310.00 310.20
15:24:34 - 24-Apr-24 309.80 601 Sell* 309.80 310.20
15:24:34 - 24-Apr-24 309.80 304 Sell* 309.80 310.20
15:24:28 - 24-Apr-24 309.80 400 Sell* 309.80 310.20
15:24:28 - 24-Apr-24 310.00 748 Buy* 309.80 310.00
15:24:28 - 24-Apr-24 309.80 653 Buy* 309.60 309.80
15:24:28 - 24-Apr-24 309.80 2,444 Buy* 309.60 309.80
15:24:17 - 24-Apr-24 309.60 7 Sell* 309.60 309.80
15:24:10 - 24-Apr-24 309.80 107 Buy* 309.40 309.80
15:23:51 - 24-Apr-24 309.60 152 Sell* 309.60 309.80
15:23:45 - 24-Apr-24 310.00 440 Buy* 309.60 310.00
15:23:45 - 24-Apr-24 309.80 671 Sell* 309.80 310.00
15:23:45 - 24-Apr-24 309.80 325 Sell* 309.80 310.00
15:23:45 - 24-Apr-24 309.80 453 Sell* 309.80 310.20
15:23:45 - 24-Apr-24 309.80 58 Sell* 309.80 310.20
15:23:45 - 24-Apr-24 309.80 66 Sell* 309.80 310.20
15:23:45 - 24-Apr-24 310.00 662 Sell* 310.00 310.40
15:23:45 - 24-Apr-24 310.00 125 Sell* 310.00 310.40
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.