Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 912.00 | 914.00 | 900.00 | 913.00 | 227,861 |
| 2024-04-17 | 909.00 | 915.00 | 900.00 | 900.00 | 167,360 |
| 2024-04-16 | 930.00 | 930.00 | 900.00 | 907.00 | 150,927 |
| 2024-04-15 | 926.00 | 934.00 | 913.00 | 933.00 | 90,626 |
| 2024-04-12 | 917.00 | 934.00 | 917.00 | 930.00 | 104,931 |
| 2024-04-11 | 911.00 | 931.00 | 911.00 | 924.00 | 78,481 |
| 2024-04-10 | 918.00 | 928.00 | 912.00 | 917.00 | 424,456 |
| 2024-04-09 | 895.00 | 921.00 | 895.00 | 920.00 | 159,983 |
| 2024-04-08 | 889.00 | 912.00 | 889.00 | 904.00 | 127,666 |
| 2024-04-05 | 913.00 | 913.00 | 892.00 | 900.00 | 101,695 |
| 2024-04-04 | 926.00 | 926.00 | 905.00 | 911.00 | 122,801 |
| 2024-04-03 | 930.00 | 930.00 | 913.00 | 923.00 | 514,280 |
| 2024-04-02 | 922.00 | 923.00 | 911.00 | 917.00 | 130,990 |
| 2024-04-01 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2024-03-29 | 924.00 | 924.00 | 924.00 | 924.00 | 0 |
| 2024-03-28 | 925.00 | 934.00 | 915.00 | 924.00 | 178,925 |
| 2024-03-27 | 926.00 | 934.00 | 918.00 | 918.00 | 158,507 |
| 2024-03-26 | 906.00 | 936.00 | 903.00 | 928.00 | 178,286 |
| 2024-03-25 | 915.00 | 926.00 | 912.00 | 917.00 | 102,810 |
| 2024-03-22 | 927.00 | 939.00 | 915.00 | 917.00 | 133,714 |
| 2024-03-21 | 925.00 | 937.00 | 921.00 | 936.00 | 144,173 |
| 2024-03-20 | 892.00 | 922.00 | 892.00 | 919.00 | 224,165 |
| 2024-03-19 | 909.00 | 915.00 | 909.00 | 912.00 | 119,036 |
| 2024-03-18 | 900.00 | 914.00 | 900.00 | 912.00 | 89,065 |
| 2024-03-15 | 900.00 | 909.00 | 900.00 | 902.00 | 102,057 |
| 2024-03-14 | 899.00 | 907.00 | 897.00 | 906.00 | 129,959 |
| 2024-03-13 | 897.00 | 912.00 | 897.00 | 905.00 | 156,010 |
| 2024-03-12 | 876.00 | 900.00 | 876.00 | 899.00 | 98,995 |
| 2024-03-11 | 896.00 | 896.00 | 883.00 | 883.00 | 73,455 |
| 2024-03-08 | 890.00 | 890.00 | 880.00 | 887.00 | 224,904 |
| 2024-03-07 | 880.00 | 881.00 | 870.00 | 880.00 | 82,881 |
| 2024-03-06 | 871.00 | 884.00 | 871.00 | 871.00 | 152,096 |
| 2024-03-05 | 865.00 | 876.00 | 860.00 | 866.00 | 288,893 |
| 2024-03-04 | 874.00 | 886.00 | 872.00 | 873.00 | 100,570 |
| 2024-03-01 | 879.00 | 887.00 | 873.00 | 884.00 | 94,072 |
| 2024-02-29 | 870.00 | 881.00 | 862.00 | 875.00 | 177,138 |
| 2024-02-28 | 864.00 | 867.00 | 860.00 | 862.00 | 77,847 |
| 2024-02-27 | 857.00 | 868.00 | 857.00 | 865.00 | 82,719 |
| 2024-02-26 | 856.00 | 861.00 | 850.00 | 860.00 | 102,037 |
| 2024-02-23 | 851.00 | 860.00 | 849.00 | 856.00 | 101,572 |
| 2024-02-22 | 857.00 | 857.00 | 838.00 | 852.00 | 299,183 |
| 2024-02-21 | 850.00 | 850.00 | 836.00 | 847.00 | 57,125 |
| 2024-02-20 | 863.00 | 863.00 | 841.00 | 842.00 | 69,276 |
| 2024-02-19 | 850.00 | 856.00 | 850.00 | 853.00 | 56,851 |
| 2024-02-16 | 860.00 | 861.00 | 850.00 | 850.00 | 66,731 |
| 2024-02-15 | 860.00 | 862.00 | 847.00 | 852.00 | 271,807 |
| 2024-02-14 | 857.00 | 858.00 | 848.00 | 849.00 | 92,888 |
| 2024-02-13 | 858.00 | 860.00 | 840.00 | 849.00 | 143,859 |
| 2024-02-12 | 854.00 | 861.00 | 849.00 | 861.00 | 67,094 |
| 2024-02-09 | 851.00 | 851.00 | 834.00 | 848.00 | 196,901 |
| 2024-02-08 | 856.00 | 856.00 | 831.00 | 838.00 | 162,045 |
| 2024-02-07 | 850.00 | 857.00 | 841.00 | 847.00 | 143,876 |
| 2024-02-06 | 862.00 | 871.00 | 848.00 | 851.00 | 153,989 |
| 2024-02-05 | 873.00 | 888.00 | 864.00 | 864.00 | 195,082 |
| 2024-02-02 | 875.00 | 889.00 | 875.00 | 880.00 | 185,033 |
| 2024-02-01 | 878.00 | 886.00 | 877.00 | 877.00 | 142,321 |
| 2024-01-31 | 875.00 | 884.00 | 865.00 | 880.00 | 125,846 |
| 2024-01-30 | 843.00 | 873.00 | 843.00 | 873.00 | 234,126 |
| 2024-01-29 | 868.00 | 868.00 | 847.00 | 850.00 | 120,096 |
| 2024-01-26 | 860.00 | 871.00 | 852.00 | 868.00 | 280,208 |
| 2024-01-25 | 850.00 | 859.00 | 846.00 | 855.00 | 75,643 |
| 2024-01-24 | 840.00 | 850.00 | 832.00 | 849.00 | 117,489 |
| 2024-01-23 | 840.00 | 846.00 | 830.00 | 836.00 | 75,550 |
| 2024-01-22 | 829.00 | 840.00 | 824.00 | 833.00 | 99,250 |
| 2024-01-19 | 833.00 | 838.00 | 819.00 | 820.00 | 102,519 |
| 2024-01-18 | 821.00 | 833.00 | 804.00 | 827.00 | 434,416 |
| 2024-01-17 | 837.00 | 837.00 | 810.00 | 814.00 | 58,063 |
| 2024-01-16 | 836.00 | 844.00 | 830.00 | 830.00 | 76,258 |
| 2024-01-15 | 825.00 | 846.00 | 825.00 | 839.00 | 251,313 |
| 2024-01-12 | 835.00 | 844.00 | 828.00 | 840.00 | 46,222 |
| 2024-01-11 | 846.00 | 846.00 | 828.00 | 831.00 | 94,865 |
| 2024-01-10 | 852.00 | 852.00 | 836.00 | 840.00 | 118,949 |
| 2024-01-09 | 847.00 | 850.00 | 836.00 | 849.00 | 181,747 |
| 2024-01-08 | 827.00 | 847.00 | 827.00 | 847.00 | 51,929 |
| 2024-01-05 | 834.00 | 838.00 | 817.00 | 830.00 | 77,334 |
| 2024-01-04 | 835.00 | 842.00 | 826.00 | 837.00 | 654,860 |
| 2024-01-03 | 844.00 | 848.00 | 830.00 | 834.00 | 75,894 |
| 2024-01-02 | 867.00 | 867.00 | 846.00 | 850.00 | 55,942 |
| 2024-01-01 | 859.00 | 859.00 | 859.00 | 859.00 | 0 |
| 2023-12-29 | 857.00 | 860.00 | 857.00 | 859.00 | 21,852 |
| 2023-12-28 | 857.00 | 863.00 | 855.00 | 856.00 | 49,842 |
| 2023-12-27 | 857.00 | 867.00 | 849.00 | 862.00 | 135,205 |
| 2023-12-26 | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 2023-12-25 | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 2023-12-22 | 857.00 | 863.00 | 849.00 | 857.00 | 181,055 |
| 2023-12-21 | 850.00 | 855.00 | 845.00 | 852.00 | 99,029 |
| 2023-12-20 | 830.00 | 855.00 | 830.00 | 846.00 | 152,969 |
| 2023-12-19 | 860.00 | 860.00 | 836.00 | 845.00 | 106,223 |
| 2023-12-18 | 830.00 | 840.00 | 830.00 | 837.00 | 57,274 |
| 2023-12-15 | 830.00 | 850.00 | 830.00 | 842.00 | 89,824 |
| 2023-12-14 | 843.00 | 859.00 | 836.00 | 839.00 | 165,688 |
| 2023-12-13 | 815.00 | 850.00 | 815.00 | 835.00 | 209,155 |
| 2023-12-12 | 826.00 | 836.00 | 816.00 | 836.00 | 368,642 |
| 2023-12-11 | 800.00 | 827.00 | 800.00 | 823.00 | 70,347 |
| 2023-12-08 | 818.00 | 829.00 | 810.00 | 820.00 | 144,459 |
| 2023-12-07 | 840.00 | 840.00 | 808.00 | 816.00 | 106,328 |
| 2023-12-06 | 810.00 | 826.00 | 810.00 | 816.00 | 177,371 |
| 2023-12-05 | 816.00 | 827.00 | 814.00 | 819.00 | 123,575 |
| 2023-12-04 | 839.00 | 839.00 | 812.00 | 818.00 | 144,539 |
| 2023-12-01 | 818.00 | 833.00 | 818.00 | 826.00 | 98,464 |
| 2023-11-30 | 830.00 | 842.00 | 815.00 | 842.00 | 518,883 |
| 2023-11-29 | 820.00 | 824.00 | 807.00 | 810.00 | 292,611 |
| 2023-11-28 | 787.00 | 817.00 | 787.00 | 807.00 | 125,564 |
| 2023-11-27 | 785.00 | 797.00 | 783.00 | 789.00 | 118,072 |
| 2023-11-24 | 794.00 | 799.00 | 786.00 | 797.00 | 48,145 |
| 2023-11-23 | 787.00 | 795.00 | 784.00 | 793.00 | 54,173 |
| 2023-11-22 | 768.00 | 786.00 | 768.00 | 782.00 | 157,962 |
| 2023-11-21 | 780.00 | 787.00 | 770.00 | 783.00 | 153,439 |
| 2023-11-20 | 782.00 | 788.00 | 773.00 | 773.00 | 120,715 |
| 2023-11-17 | 786.00 | 790.00 | 780.00 | 788.00 | 69,179 |
| 2023-11-16 | 791.00 | 791.00 | 764.00 | 775.00 | 163,200 |
| 2023-11-15 | 794.00 | 794.00 | 780.00 | 787.00 | 131,937 |
| 2023-11-14 | 749.00 | 787.00 | 741.00 | 782.00 | 108,113 |
| 2023-11-13 | 759.00 | 765.00 | 759.00 | 763.00 | 141,676 |
| 2023-11-10 | 754.00 | 765.00 | 750.00 | 760.00 | 127,843 |
| 2023-11-09 | 749.00 | 760.00 | 742.00 | 755.00 | 124,902 |
| 2023-11-08 | 733.00 | 758.00 | 729.00 | 744.00 | 327,674 |
| 2023-11-07 | 725.00 | 734.00 | 721.00 | 729.00 | 91,804 |
| 2023-11-06 | 727.00 | 739.00 | 722.00 | 726.00 | 223,990 |
| 2023-11-03 | 728.00 | 738.00 | 719.00 | 725.00 | 101,971 |
| 2023-11-02 | 722.00 | 740.00 | 715.00 | 729.00 | 107,274 |
| 2023-11-01 | 710.00 | 727.00 | 710.00 | 722.00 | 107,890 |
| 2023-10-31 | 714.00 | 722.00 | 701.00 | 717.00 | 150,225 |
| 2023-10-30 | 709.00 | 729.00 | 701.00 | 707.00 | 42,252 |
| 2023-10-27 | 705.00 | 713.00 | 691.00 | 707.00 | 137,823 |
| 2023-10-26 | 692.00 | 705.00 | 682.00 | 692.00 | 168,742 |
| 2023-10-25 | 691.00 | 698.00 | 685.00 | 693.00 | 58,510 |
| 2023-10-24 | 683.00 | 698.00 | 683.00 | 692.00 | 82,926 |
| 2023-10-23 | 690.00 | 693.00 | 680.00 | 687.00 | 82,424 |
| 2023-10-20 | 682.00 | 690.00 | 676.00 | 680.00 | 92,872 |
| 2023-10-19 | 690.00 | 690.00 | 680.00 | 685.00 | 43,142 |
| 2023-10-18 | 698.00 | 698.00 | 681.00 | 682.00 | 258,017 |
| 2023-10-17 | 694.00 | 699.00 | 690.00 | 699.00 | 130,471 |
| 2023-10-16 | 681.00 | 690.00 | 676.00 | 690.00 | 105,100 |
| 2023-10-13 | 688.00 | 699.00 | 678.00 | 683.00 | 84,923 |
| 2023-10-12 | 683.00 | 696.00 | 672.00 | 687.00 | 143,026 |
| 2023-10-11 | 691.00 | 697.00 | 682.00 | 689.00 | 80,129 |
| 2023-10-10 | 677.00 | 699.00 | 677.00 | 695.00 | 99,804 |
| 2023-10-09 | 695.00 | 698.00 | 673.00 | 675.00 | 121,494 |
| 2023-10-06 | 689.00 | 705.00 | 686.00 | 696.00 | 88,892 |
| 2023-10-05 | 700.00 | 706.00 | 685.00 | 688.00 | 93,614 |
| 2023-10-04 | 701.00 | 718.00 | 682.00 | 690.00 | 145,839 |
| 2023-10-03 | 726.00 | 730.00 | 693.00 | 698.00 | 191,341 |
| 2023-10-02 | 723.00 | 740.00 | 712.00 | 735.00 | 163,432 |
| 2023-09-29 | 712.00 | 721.00 | 704.00 | 713.00 | 159,174 |
| 2023-09-28 | 709.00 | 728.00 | 705.00 | 711.00 | 47,796 |
| 2023-09-27 | 700.00 | 714.00 | 700.00 | 712.00 | 108,772 |
| 2023-09-26 | 717.00 | 720.00 | 701.00 | 705.00 | 68,320 |
| 2023-09-25 | 729.00 | 739.00 | 701.00 | 711.00 | 81,145 |
| 2023-09-22 | 725.00 | 725.00 | 709.00 | 712.00 | 95,539 |
| 2023-09-21 | 719.00 | 739.00 | 715.00 | 725.00 | 67,727 |
| 2023-09-20 | 710.00 | 725.00 | 708.00 | 722.00 | 122,365 |
| 2023-09-19 | 710.00 | 723.00 | 710.00 | 717.00 | 60,171 |
| 2023-09-18 | 710.00 | 722.00 | 702.00 | 716.00 | 62,664 |
| 2023-09-15 | 717.00 | 720.00 | 713.00 | 716.00 | 96,278 |
| 2023-09-14 | 720.00 | 720.00 | 704.00 | 714.00 | 63,483 |
| 2023-09-13 | 713.00 | 719.00 | 709.00 | 715.00 | 100,839 |
| 2023-09-12 | 706.00 | 715.00 | 699.00 | 714.00 | 179,120 |
| 2023-09-11 | 700.00 | 716.00 | 700.00 | 705.00 | 101,975 |
| 2023-09-08 | 721.00 | 721.00 | 703.00 | 708.00 | 91,145 |
| 2023-09-07 | 719.00 | 729.00 | 710.00 | 721.00 | 119,548 |
| 2023-09-06 | 731.00 | 734.00 | 723.00 | 726.00 | 582,697 |
| 2023-09-05 | 710.00 | 732.00 | 710.00 | 724.00 | 128,292 |
| 2023-09-04 | 726.00 | 737.00 | 724.00 | 728.00 | 74,036 |
| 2023-09-01 | 726.00 | 728.00 | 708.00 | 724.00 | 128,676 |
| 2023-08-31 | 720.00 | 742.00 | 718.00 | 718.00 | 3,215,640 |
| 2023-08-30 | 750.00 | 750.00 | 735.00 | 738.00 | 273,994 |
| 2023-08-29 | 716.00 | 741.00 | 715.00 | 739.00 | 252,173 |
| 2023-08-28 | 716.00 | 716.00 | 716.00 | 716.00 | 0 |
| 2023-08-25 | 725.00 | 725.00 | 715.00 | 716.00 | 98,666 |
| 2023-08-24 | 715.00 | 723.00 | 715.00 | 719.00 | 325,214 |
| 2023-08-23 | 710.00 | 725.00 | 708.00 | 715.00 | 237,573 |
| 2023-08-22 | 708.00 | 712.00 | 708.00 | 710.00 | 191,024 |
| 2023-08-21 | 730.00 | 731.00 | 712.00 | 713.00 | 155,493 |
| 2023-08-18 | 746.00 | 747.00 | 720.00 | 732.00 | 196,253 |
| 2023-08-17 | 770.00 | 770.00 | 749.00 | 753.00 | 125,896 |
| 2023-08-16 | 759.00 | 766.00 | 755.00 | 758.00 | 156,326 |
| 2023-08-15 | 756.00 | 768.00 | 752.00 | 760.00 | 223,693 |
| 2023-08-14 | 760.00 | 760.00 | 749.00 | 755.00 | 226,718 |
| 2023-08-11 | 740.00 | 774.00 | 735.00 | 760.00 | 610,917 |
| 2023-08-10 | 749.00 | 749.00 | 731.00 | 735.00 | 143,898 |
| 2023-08-09 | 728.00 | 738.00 | 727.00 | 738.00 | 199,821 |
| 2023-08-08 | 727.00 | 737.00 | 727.00 | 730.00 | 311,942 |
| 2023-08-07 | 723.00 | 734.00 | 717.00 | 730.00 | 182,345 |
| 2023-08-04 | 719.00 | 722.00 | 710.00 | 714.00 | 69,745 |
| 2023-08-03 | 720.00 | 722.00 | 711.00 | 715.00 | 111,640 |
| 2023-08-02 | 730.00 | 733.00 | 718.00 | 722.00 | 100,694 |
| 2023-08-01 | 735.00 | 737.00 | 729.00 | 734.00 | 83,345 |
| 2023-07-31 | 741.00 | 741.00 | 730.00 | 730.00 | 105,085 |
| 2023-07-28 | 740.00 | 740.00 | 729.00 | 734.00 | 113,364 |
| 2023-07-27 | 731.00 | 741.00 | 731.00 | 740.00 | 313,028 |
| 2023-07-26 | 747.00 | 747.00 | 734.00 | 737.00 | 153,465 |
| 2023-07-25 | 747.00 | 751.00 | 743.00 | 745.00 | 144,918 |
| 2023-07-24 | 750.00 | 766.00 | 750.00 | 756.00 | 191,928 |
| 2023-07-21 | 748.00 | 752.00 | 741.00 | 750.00 | 296,518 |
| 2023-07-20 | 750.00 | 753.00 | 737.00 | 744.00 | 302,794 |
| 2023-07-19 | 731.00 | 742.00 | 728.00 | 738.00 | 324,495 |
| 2023-07-18 | 720.00 | 729.00 | 720.00 | 725.00 | 126,033 |
| 2023-07-17 | 740.00 | 745.00 | 728.00 | 731.00 | 106,614 |
| 2023-07-14 | 715.00 | 745.00 | 715.00 | 738.00 | 131,529 |
| 2023-07-13 | 740.00 | 742.00 | 736.00 | 739.00 | 151,351 |
| 2023-07-12 | 726.00 | 742.00 | 725.00 | 733.00 | 124,653 |
| 2023-07-11 | 720.00 | 729.00 | 716.00 | 725.00 | 133,915 |
| 2023-07-10 | 737.00 | 737.00 | 715.00 | 718.00 | 112,283 |
| 2023-07-07 | 740.00 | 740.00 | 711.00 | 724.00 | 168,386 |
| 2023-07-06 | 729.00 | 729.00 | 713.00 | 715.00 | 109,847 |
| 2023-07-05 | 733.00 | 737.00 | 722.00 | 731.00 | 76,732 |
| 2023-07-04 | 735.00 | 740.00 | 730.00 | 737.00 | 125,057 |
| 2023-07-03 | 755.00 | 755.00 | 726.00 | 729.00 | 83,670 |
| 2023-06-30 | 730.00 | 762.00 | 726.00 | 744.00 | 218,672 |
| 2023-06-29 | 730.00 | 730.00 | 719.00 | 721.00 | 144,054 |
| 2023-06-28 | 721.00 | 724.00 | 714.00 | 722.00 | 150,586 |
| 2023-06-27 | 715.00 | 735.00 | 708.00 | 728.00 | 122,202 |
| 2023-06-26 | 729.00 | 729.00 | 708.00 | 716.00 | 126,789 |
| 2023-06-23 | 736.00 | 736.00 | 717.00 | 721.00 | 76,941 |
| 2023-06-22 | 729.00 | 738.00 | 723.00 | 730.00 | 101,909 |
| 2023-06-21 | 736.00 | 738.00 | 724.00 | 729.00 | 47,135 |
| 2023-06-20 | 716.00 | 732.00 | 716.00 | 731.00 | 70,577 |
| 2023-06-19 | 734.00 | 734.00 | 723.00 | 723.00 | 46,253 |
| 2023-06-16 | 731.00 | 732.00 | 726.00 | 730.00 | 209,832 |
| 2023-06-15 | 740.00 | 740.00 | 731.00 | 733.00 | 175,686 |
| 2023-06-14 | 721.00 | 732.00 | 721.00 | 730.00 | 544,948 |
| 2023-06-13 | 727.00 | 727.00 | 716.00 | 725.00 | 106,091 |
| 2023-06-12 | 724.00 | 731.00 | 721.00 | 722.00 | 91,792 |
| 2023-06-09 | 738.00 | 738.00 | 704.00 | 722.00 | 93,477 |
| 2023-06-08 | 734.00 | 734.00 | 719.00 | 720.00 | 53,801 |
| 2023-06-07 | 728.00 | 732.00 | 724.00 | 727.00 | 86,387 |
| 2023-06-06 | 730.00 | 730.00 | 720.00 | 726.00 | 137,954 |
| 2023-06-05 | 720.00 | 720.00 | 716.00 | 717.00 | 185,857 |
| 2023-06-02 | 710.00 | 725.00 | 710.00 | 717.00 | 257,586 |
| 2023-06-01 | 722.00 | 722.00 | 711.00 | 717.00 | 75,251 |
| 2023-05-31 | 730.00 | 730.00 | 715.00 | 715.00 | 70,125 |
| 2023-05-30 | 725.00 | 743.00 | 725.00 | 733.00 | 146,453 |
| 2023-05-29 | 733.00 | 733.00 | 733.00 | 733.00 | 0 |
| 2023-05-26 | 737.00 | 745.00 | 724.00 | 733.00 | 39,415 |
| 2023-05-25 | 736.00 | 741.00 | 733.00 | 734.00 | 67,788 |
| 2023-05-24 | 741.00 | 744.00 | 730.00 | 735.00 | 132,798 |
| 2023-05-23 | 750.00 | 750.00 | 733.00 | 736.00 | 177,662 |
| 2023-05-22 | 750.00 | 750.00 | 737.00 | 737.00 | 189,603 |
| 2023-05-19 | 745.00 | 746.00 | 730.00 | 745.00 | 134,559 |
| 2023-05-18 | 738.00 | 744.00 | 737.00 | 738.00 | 327,997 |
| 2023-05-17 | 756.00 | 756.00 | 730.00 | 734.00 | 145,361 |
| 2023-05-16 | 735.00 | 757.00 | 722.00 | 757.00 | 127,235 |
| 2023-05-15 | 726.00 | 734.00 | 707.00 | 722.00 | 65,491 |
| 2023-05-12 | 751.00 | 751.00 | 725.00 | 734.00 | 114,965 |
| 2023-05-11 | 750.00 | 754.00 | 738.00 | 745.00 | 194,350 |
| 2023-05-10 | 745.00 | 750.00 | 731.00 | 744.00 | 128,912 |
| 2023-05-09 | 731.00 | 746.00 | 731.00 | 740.00 | 66,375 |
| 2023-05-08 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2023-05-05 | 735.00 | 745.00 | 731.00 | 740.00 | 299,628 |
| 2023-05-04 | 730.00 | 740.00 | 726.00 | 738.00 | 224,333 |
| 2023-05-03 | 733.00 | 748.00 | 730.00 | 730.00 | 190,356 |
| 2023-05-02 | 724.00 | 750.00 | 722.00 | 738.00 | 197,519 |
| 2023-05-01 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2023-04-28 | 711.00 | 730.00 | 710.00 | 727.00 | 251,244 |
| 2023-04-27 | 699.00 | 720.00 | 699.00 | 720.00 | 219,334 |
| 2023-04-26 | 690.00 | 697.00 | 680.00 | 688.00 | 181,562 |
| 2023-04-25 | 670.00 | 690.00 | 670.00 | 680.00 | 230,946 |
| 2023-04-24 | 699.00 | 699.00 | 680.00 | 684.00 | 56,718 |
| 2023-04-21 | 698.00 | 698.00 | 681.00 | 697.00 | 72,403 |
| 2023-04-20 | 693.00 | 706.00 | 691.00 | 699.00 | 143,387 |
| 2023-04-19 | 684.00 | 691.00 | 678.00 | 684.00 | 35,702 |
| 2023-04-18 | 681.00 | 694.00 | 676.00 | 686.00 | 125,734 |
| 2023-04-17 | 680.00 | 689.00 | 671.00 | 682.00 | 228,352 |
| 2023-04-14 | 680.00 | 690.00 | 669.00 | 682.00 | 74,860 |
| 2023-04-13 | 681.00 | 690.00 | 672.00 | 681.00 | 86,400 |
| 2023-04-12 | 669.00 | 682.00 | 651.00 | 682.00 | 70,243 |
| 2023-04-11 | 666.00 | 674.00 | 663.00 | 667.00 | 62,564 |
| 2023-04-10 | 663.00 | 663.00 | 663.00 | 663.00 | 0 |
| 2023-04-07 | 663.00 | 663.00 | 663.00 | 663.00 | 0 |
| 2023-04-06 | 666.00 | 675.00 | 661.00 | 663.00 | 71,804 |
| 2023-04-05 | 670.00 | 699.00 | 667.00 | 677.00 | 157,556 |
| 2023-04-04 | 663.00 | 665.00 | 650.00 | 659.00 | 131,903 |
| 2023-04-03 | 680.00 | 684.00 | 665.00 | 665.00 | 175,106 |
| 2023-03-31 | 683.00 | 693.00 | 671.00 | 676.00 | 87,871 |
| 2023-03-30 | 664.00 | 700.00 | 664.00 | 691.00 | 87,851 |
| 2023-03-29 | 664.00 | 672.00 | 664.00 | 672.00 | 85,823 |
| 2023-03-28 | 670.00 | 693.00 | 665.00 | 670.00 | 102,529 |
| 2023-03-27 | 688.00 | 695.00 | 677.00 | 678.00 | 67,261 |
| 2023-03-24 | 709.00 | 709.00 | 685.00 | 685.00 | 387,576 |
| 2023-03-23 | 699.00 | 699.00 | 681.00 | 688.00 | 83,462 |
| 2023-03-22 | 691.00 | 699.00 | 671.00 | 673.00 | 69,099 |
| 2023-03-21 | 686.00 | 709.00 | 685.00 | 701.00 | 315,076 |
| 2023-03-20 | 683.00 | 690.00 | 665.00 | 690.00 | 104,585 |
| 2023-03-17 | 685.00 | 708.00 | 678.00 | 690.00 | 61,008 |
| 2023-03-16 | 680.00 | 686.00 | 676.00 | 686.00 | 37,619 |
| 2023-03-15 | 681.00 | 695.00 | 666.00 | 682.00 | 95,657 |
| 2023-03-14 | 681.00 | 690.00 | 675.00 | 682.00 | 66,618 |
| 2023-03-13 | 681.00 | 689.00 | 672.00 | 673.00 | 70,071 |
| 2023-03-10 | 684.00 | 689.00 | 681.00 | 685.00 | 65,577 |
| 2023-03-09 | 689.00 | 690.00 | 679.00 | 681.00 | 376,584 |
| 2023-03-08 | 698.00 | 698.00 | 691.00 | 691.00 | 92,750 |
| 2023-03-07 | 701.00 | 701.00 | 680.00 | 690.00 | 104,613 |
| 2023-03-06 | 684.00 | 699.00 | 684.00 | 699.00 | 83,399 |
| 2023-03-03 | 690.00 | 700.00 | 686.00 | 697.00 | 83,670 |
| 2023-03-02 | 704.00 | 704.00 | 690.00 | 695.00 | 96,855 |
| 2023-03-01 | 713.00 | 713.00 | 700.00 | 705.00 | 66,507 |
| 2023-02-28 | 720.00 | 720.00 | 701.00 | 713.00 | 111,769 |
| 2023-02-27 | 719.00 | 727.00 | 708.00 | 725.00 | 53,390 |
| 2023-02-24 | 709.00 | 713.00 | 692.00 | 711.00 | 41,724 |
| 2023-02-23 | 708.00 | 709.00 | 700.00 | 709.00 | 41,408 |
| 2023-02-22 | 719.00 | 719.00 | 701.00 | 714.00 | 74,873 |
| 2023-02-21 | 701.00 | 715.00 | 701.00 | 713.00 | 80,129 |
| 2023-02-20 | 698.00 | 703.00 | 690.00 | 695.00 | 47,176 |
| 2023-02-17 | 704.00 | 704.00 | 691.00 | 695.00 | 82,586 |
| 2023-02-16 | 700.00 | 700.00 | 699.00 | 699.00 | 67,383 |
| 2023-02-15 | 699.00 | 707.00 | 699.00 | 707.00 | 36,080 |
| 2023-02-14 | 698.00 | 699.00 | 686.00 | 696.00 | 80,643 |
| 2023-02-13 | 700.00 | 700.00 | 694.00 | 699.00 | 87,379 |
| 2023-02-10 | 712.00 | 712.00 | 695.00 | 700.00 | 105,037 |
| 2023-02-09 | 720.00 | 721.00 | 710.00 | 713.00 | 38,037 |
| 2023-02-08 | 731.00 | 740.00 | 723.00 | 726.00 | 34,699 |
| 2023-02-07 | 747.00 | 747.00 | 725.00 | 734.00 | 47,804 |
| 2023-02-06 | 741.00 | 741.00 | 729.00 | 739.00 | 49,414 |
| 2023-02-03 | 747.00 | 760.00 | 747.00 | 750.00 | 23,977 |
| 2023-02-02 | 745.00 | 749.00 | 740.00 | 749.00 | 146,943 |
| 2023-02-01 | 740.00 | 749.00 | 730.00 | 737.00 | 75,624 |
| 2023-01-31 | 750.00 | 750.00 | 730.00 | 732.00 | 77,973 |
| 2023-01-30 | 737.00 | 746.00 | 728.00 | 740.00 | 35,781 |
| 2023-01-27 | 745.00 | 745.00 | 728.00 | 730.00 | 95,104 |
| 2023-01-26 | 730.00 | 745.00 | 725.00 | 742.00 | 49,529 |
| 2023-01-25 | 716.00 | 735.00 | 716.00 | 724.00 | 163,596 |
| 2023-01-24 | 721.00 | 721.00 | 721.00 | 721.00 | 96,997 |
| 2023-01-23 | 720.00 | 730.00 | 716.00 | 728.00 | 59,127 |
| 2023-01-20 | 720.00 | 730.00 | 720.00 | 720.00 | 321,651 |
| 2023-01-19 | 748.00 | 748.00 | 726.00 | 727.00 | 39,719 |
| 2023-01-18 | 740.00 | 745.00 | 720.00 | 726.00 | 122,934 |
| 2023-01-17 | 732.00 | 739.00 | 721.00 | 730.00 | 156,340 |
| 2023-01-16 | 711.00 | 726.00 | 711.00 | 726.00 | 84,561 |
| 2023-01-13 | 715.00 | 720.00 | 712.00 | 712.00 | 93,419 |
| 2023-01-12 | 712.00 | 727.00 | 710.00 | 715.00 | 75,151 |
| 2023-01-11 | 711.00 | 715.00 | 701.00 | 701.00 | 49,487 |
| 2023-01-10 | 736.00 | 760.00 | 711.00 | 721.00 | 57,757 |
| 2023-01-09 | 739.00 | 739.00 | 722.00 | 722.00 | 54,775 |
| 2023-01-06 | 730.00 | 739.00 | 719.00 | 736.00 | 87,378 |
| 2023-01-05 | 750.00 | 750.00 | 730.00 | 734.00 | 184,231 |
| 2023-01-04 | 739.00 | 745.00 | 721.00 | 740.00 | 40,469 |
| 2023-01-03 | 738.00 | 740.00 | 716.00 | 717.00 | 37,536 |
| 2023-01-02 | 732.00 | 732.00 | 732.00 | 732.00 | 0 |
| 2022-12-30 | 737.00 | 737.00 | 716.00 | 732.00 | 30,356 |
| 2022-12-29 | 733.00 | 737.00 | 726.00 | 732.00 | 26,547 |
| 2022-12-28 | 730.00 | 735.00 | 728.00 | 728.00 | 30,982 |
| 2022-12-27 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-12-26 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-12-23 | 710.00 | 739.00 | 710.00 | 730.00 | 58,199 |
| 2022-12-22 | 725.00 | 725.00 | 710.00 | 710.00 | 89,350 |
| 2022-12-21 | 699.00 | 718.00 | 699.00 | 717.00 | 169,494 |
| 2022-12-20 | 688.00 | 699.00 | 678.00 | 692.00 | 53,325 |
| 2022-12-19 | 688.00 | 688.00 | 662.00 | 682.00 | 31,760 |
| 2022-12-16 | 688.00 | 695.00 | 670.00 | 689.00 | 62,755 |
| 2022-12-15 | 700.00 | 700.00 | 675.00 | 681.00 | 72,557 |
| 2022-12-14 | 689.00 | 697.00 | 682.00 | 687.00 | 135,264 |
| 2022-12-13 | 694.00 | 694.00 | 681.00 | 684.00 | 65,729 |
| 2022-12-12 | 680.00 | 695.00 | 671.00 | 687.00 | 40,745 |
| 2022-12-09 | 678.00 | 700.00 | 678.00 | 694.00 | 54,276 |
| 2022-12-08 | 696.00 | 696.00 | 662.00 | 675.00 | 157,474 |
| 2022-12-07 | 700.00 | 700.00 | 691.00 | 694.00 | 167,707 |
| 2022-12-06 | 692.00 | 706.00 | 690.00 | 706.00 | 148,984 |
| 2022-12-05 | 689.00 | 695.00 | 671.00 | 694.00 | 69,884 |
| 2022-12-02 | 683.00 | 694.00 | 680.00 | 690.00 | 36,914 |
| 2022-12-01 | 700.00 | 700.00 | 680.00 | 683.00 | 61,308 |
| 2022-11-30 | 690.00 | 690.00 | 672.00 | 683.00 | 258,184 |
| 2022-11-29 | 680.00 | 690.00 | 666.00 | 683.00 | 167,438 |
| 2022-11-28 | 656.00 | 659.00 | 652.00 | 655.00 | 53,003 |
| 2022-11-25 | 663.00 | 676.00 | 651.00 | 656.00 | 94,792 |
| 2022-11-24 | 650.00 | 680.00 | 650.00 | 678.00 | 87,588 |
| 2022-11-23 | 650.00 | 654.00 | 639.00 | 654.00 | 120,057 |
| 2022-11-22 | 640.00 | 648.00 | 628.00 | 648.00 | 91,464 |
| 2022-11-21 | 632.00 | 632.00 | 632.00 | 632.00 | 12,642 |
| 2022-11-18 | 650.00 | 650.00 | 620.00 | 630.00 | 132,154 |
| 2022-11-17 | 646.00 | 646.00 | 629.00 | 632.00 | 180,383 |
| 2022-11-16 | 633.00 | 645.00 | 626.00 | 645.00 | 32,770 |
| 2022-11-15 | 625.00 | 625.00 | 625.00 | 634.00 | 25,234 |
| 2022-11-14 | 649.00 | 649.00 | 617.00 | 633.00 | 37,660 |
| 2022-11-11 | 625.00 | 633.00 | 610.00 | 626.00 | 246,960 |
| 2022-11-10 | 610.00 | 630.00 | 605.00 | 621.00 | 66,593 |
| 2022-11-09 | 646.00 | 646.00 | 610.00 | 615.00 | 43,107 |
| 2022-11-08 | 618.00 | 629.00 | 605.00 | 616.00 | 169,372 |
| 2022-11-07 | 590.00 | 613.00 | 590.00 | 612.00 | 216,514 |
| 2022-11-04 | 580.00 | 599.00 | 580.00 | 599.00 | 346,483 |
| 2022-11-03 | 586.00 | 592.00 | 582.00 | 592.00 | 145,703 |
| 2022-11-02 | 612.00 | 612.00 | 575.00 | 575.00 | 310,720 |
| 2022-11-01 | 620.00 | 621.00 | 580.00 | 590.00 | 92,610 |
| 2022-10-31 | 615.00 | 615.00 | 606.00 | 614.00 | 167,907 |
| 2022-10-28 | 605.00 | 617.00 | 605.00 | 617.00 | 31,688 |
| 2022-10-27 | 625.00 | 625.00 | 598.00 | 610.00 | 49,668 |
| 2022-10-26 | 600.00 | 606.00 | 596.00 | 606.00 | 81,050 |
| 2022-10-25 | 595.00 | 599.00 | 581.00 | 593.00 | 32,316 |
| 2022-10-24 | 604.00 | 615.00 | 595.00 | 600.00 | 168,341 |
| 2022-10-21 | 605.00 | 605.00 | 605.00 | 605.00 | 48,448 |
| 2022-10-20 | 598.00 | 610.00 | 593.00 | 605.00 | 66,333 |
| 2022-10-19 | 604.00 | 604.00 | 588.00 | 588.00 | 56,925 |
| 2022-10-18 | 599.00 | 601.00 | 591.00 | 601.00 | 82,397 |
| 2022-10-17 | 556.00 | 600.00 | 556.00 | 594.00 | 100,135 |
| 2022-10-14 | 565.00 | 583.00 | 565.00 | 580.00 | 72,274 |
| 2022-10-13 | 560.00 | 586.00 | 555.00 | 579.00 | 95,827 |
| 2022-10-12 | 565.00 | 567.00 | 550.00 | 555.00 | 70,336 |
| 2022-10-11 | 585.00 | 585.00 | 565.00 | 574.00 | 38,036 |
| 2022-10-10 | 586.00 | 596.00 | 581.00 | 586.00 | 122,414 |
| 2022-10-07 | 593.00 | 593.00 | 580.00 | 587.00 | 37,181 |
| 2022-10-06 | 595.00 | 601.00 | 579.00 | 601.00 | 197,485 |
| 2022-10-05 | 583.00 | 595.00 | 583.00 | 592.00 | 109,861 |
| 2022-10-04 | 588.00 | 596.00 | 583.00 | 596.00 | 138,723 |
| 2022-10-03 | 584.00 | 595.00 | 577.00 | 585.00 | 130,012 |
| 2022-09-30 | 571.00 | 580.00 | 562.00 | 570.00 | 118,479 |
| 2022-09-29 | 591.00 | 592.00 | 571.00 | 573.00 | 77,030 |
| 2022-09-28 | 614.00 | 614.00 | 590.00 | 609.00 | 83,686 |
| 2022-09-27 | 640.00 | 640.00 | 616.00 | 617.00 | 75,217 |
| 2022-09-26 | 659.00 | 659.00 | 643.00 | 650.00 | 122,005 |
| 2022-09-23 | 655.00 | 670.00 | 655.00 | 661.00 | 108,805 |
| 2022-09-22 | 659.00 | 671.00 | 656.00 | 668.00 | 104,306 |
| 2022-09-21 | 661.00 | 675.00 | 659.00 | 665.00 | 66,579 |
| 2022-09-20 | 663.00 | 669.00 | 663.00 | 664.00 | 120,567 |
| 2022-09-19 | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2022-09-16 | 648.00 | 648.00 | 648.00 | 648.00 | 66,401 |
| 2022-09-15 | 650.00 | 657.00 | 648.00 | 653.00 | 39,411 |
| 2022-09-14 | 650.00 | 650.00 | 650.00 | 650.00 | 39,295 |
| 2022-09-13 | 671.00 | 679.00 | 655.00 | 668.00 | 54,744 |
| 2022-09-12 | 666.00 | 672.00 | 638.00 | 672.00 | 62,614 |
| 2022-09-09 | 666.00 | 674.00 | 660.00 | 665.00 | 42,403 |
| 2022-09-08 | 660.00 | 668.00 | 660.00 | 665.00 | 62,020 |
| 2022-09-07 | 660.00 | 670.00 | 660.00 | 668.00 | 57,051 |
| 2022-09-06 | 657.00 | 665.00 | 655.00 | 655.00 | 64,954 |
| 2022-09-05 | 660.00 | 660.00 | 635.00 | 635.00 | 39,704 |
| 2022-09-02 | 630.00 | 646.00 | 630.00 | 641.00 | 41,938 |
| 2022-09-01 | 651.00 | 656.00 | 631.00 | 632.00 | 104,098 |
| 2022-08-31 | 690.00 | 690.00 | 643.00 | 643.00 | 65,891 |
| 2022-08-30 | 696.00 | 699.00 | 680.00 | 680.00 | 41,318 |
| 2022-08-29 | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 2022-08-26 | 724.00 | 724.00 | 697.00 | 697.00 | 71,778 |
| 2022-08-25 | 718.00 | 718.00 | 696.00 | 713.00 | 70,363 |
| 2022-08-24 | 709.00 | 714.00 | 695.00 | 702.00 | 36,273 |
| 2022-08-23 | 711.00 | 712.00 | 701.00 | 702.00 | 31,368 |
| 2022-08-22 | 734.00 | 734.00 | 701.00 | 705.00 | 58,417 |
| 2022-08-19 | 728.00 | 736.00 | 720.00 | 720.00 | 80,729 |
| 2022-08-18 | 730.00 | 732.00 | 718.00 | 718.00 | 87,531 |
| 2022-08-17 | 687.00 | 740.00 | 687.00 | 723.00 | 77,035 |
| 2022-08-16 | 716.00 | 724.00 | 714.00 | 722.00 | 42,308 |
| 2022-08-15 | 681.00 | 729.00 | 681.00 | 718.00 | 141,212 |
| 2022-08-12 | 713.00 | 720.00 | 704.00 | 710.00 | 52,097 |
| 2022-08-11 | 686.00 | 719.00 | 686.00 | 716.00 | 152,163 |
| 2022-08-10 | 698.00 | 698.00 | 685.00 | 694.00 | 115,688 |
| 2022-08-09 | 701.00 | 707.00 | 692.00 | 704.00 | 45,371 |
| 2022-08-08 | 691.00 | 703.00 | 683.00 | 691.00 | 53,053 |
| 2022-08-05 | 695.00 | 700.00 | 694.00 | 697.00 | 41,594 |
| 2022-08-04 | 716.00 | 720.00 | 690.00 | 704.00 | 69,758 |
| 2022-08-03 | 735.00 | 735.00 | 715.00 | 720.00 | 104,208 |
| 2022-08-02 | 743.00 | 743.00 | 726.00 | 726.00 | 69,429 |
| 2022-08-01 | 750.00 | 758.00 | 731.00 | 750.00 | 129,356 |
| 2022-07-29 | 691.00 | 789.00 | 691.00 | 741.00 | 100,782 |
| 2022-07-28 | 690.00 | 730.00 | 690.00 | 730.00 | 90,437 |
| 2022-07-27 | 671.00 | 696.00 | 671.00 | 695.00 | 23,534 |
| 2022-07-26 | 700.00 | 700.00 | 675.00 | 679.00 | 77,610 |
| 2022-07-25 | 697.00 | 710.00 | 691.00 | 703.00 | 56,049 |
| 2022-07-22 | 704.00 | 705.00 | 691.00 | 691.00 | 73,654 |
| 2022-07-21 | 694.00 | 706.00 | 676.00 | 701.00 | 63,074 |
| 2022-07-20 | 668.00 | 685.00 | 652.00 | 676.00 | 69,545 |
| 2022-07-19 | 653.00 | 653.00 | 653.00 | 653.00 | 110,417 |
| 2022-07-18 | 677.00 | 686.00 | 672.00 | 673.00 | 21,613 |
| 2022-07-15 | 665.00 | 681.00 | 665.00 | 681.00 | 32,720 |
| 2022-07-14 | 669.00 | 671.00 | 660.00 | 660.00 | 108,316 |
| 2022-07-13 | 668.00 | 679.00 | 656.00 | 670.00 | 78,122 |
| 2022-07-12 | 662.00 | 668.00 | 653.00 | 668.00 | 30,406 |
| 2022-07-11 | 669.00 | 669.00 | 654.00 | 666.00 | 47,395 |
| 2022-07-08 | 650.00 | 669.00 | 650.00 | 660.00 | 66,762 |
| 2022-07-07 | 651.00 | 660.00 | 650.00 | 651.00 | 27,069 |
| 2022-07-06 | 656.00 | 659.00 | 644.00 | 657.00 | 22,733 |
| 2022-07-05 | 641.00 | 664.00 | 636.00 | 656.00 | 84,287 |
| 2022-07-04 | 650.00 | 650.00 | 639.00 | 648.00 | 342,776 |
| 2022-07-01 | 633.00 | 652.00 | 632.00 | 645.00 | 45,221 |
| 2022-06-30 | 640.00 | 646.00 | 621.00 | 640.00 | 327,336 |
| 2022-06-29 | 634.00 | 645.00 | 628.00 | 630.00 | 48,926 |
| 2022-06-28 | 648.00 | 648.00 | 640.00 | 640.00 | 51,181 |
| 2022-06-27 | 650.00 | 650.00 | 642.00 | 650.00 | 113,500 |
| 2022-06-24 | 647.00 | 650.00 | 645.00 | 645.00 | 27,526 |
| 2022-06-23 | 644.00 | 654.00 | 644.00 | 652.00 | 129,319 |
| 2022-06-22 | 650.00 | 659.00 | 645.00 | 647.00 | 91,117 |
| 2022-06-21 | 629.00 | 643.00 | 629.00 | 640.00 | 192,769 |
| 2022-06-20 | 640.00 | 643.00 | 624.00 | 628.00 | 39,427 |
| 2022-06-17 | 640.00 | 640.00 | 640.00 | 640.00 | 21,408 |
| 2022-06-16 | 635.00 | 647.00 | 635.00 | 636.00 | 19,855 |
| 2022-06-15 | 676.00 | 676.00 | 640.00 | 642.00 | 51,535 |
| 2022-06-14 | 685.00 | 685.00 | 663.00 | 663.00 | 99,971 |
| 2022-06-13 | 680.00 | 695.00 | 680.00 | 690.00 | 51,656 |
| 2022-06-10 | 698.00 | 705.00 | 691.00 | 700.00 | 36,356 |
| 2022-06-09 | 705.00 | 705.00 | 682.00 | 695.00 | 35,385 |
| 2022-06-08 | 705.00 | 708.00 | 700.00 | 705.00 | 110,968 |
| 2022-06-07 | 702.00 | 706.00 | 700.00 | 700.00 | 59,211 |
| 2022-06-06 | 697.00 | 705.00 | 697.00 | 705.00 | 63,156 |
| 2022-06-03 | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 2022-06-02 | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 2022-06-01 | 703.00 | 704.00 | 692.00 | 692.00 | 81,414 |
| 2022-05-31 | 694.00 | 704.00 | 689.00 | 692.00 | 45,257 |
| 2022-05-30 | 698.00 | 705.00 | 694.00 | 696.00 | 95,111 |
| 2022-05-27 | 694.00 | 705.00 | 693.00 | 701.00 | 72,476 |
| 2022-05-26 | 691.00 | 703.00 | 691.00 | 703.00 | 28,982 |
| 2022-05-25 | 687.00 | 700.00 | 683.00 | 683.00 | 47,138 |
| 2022-05-24 | 680.00 | 699.00 | 680.00 | 685.00 | 36,173 |
| 2022-05-23 | 693.00 | 699.00 | 688.00 | 691.00 | 101,241 |
| 2022-05-20 | 682.00 | 708.00 | 682.00 | 689.00 | 158,914 |
| 2022-05-19 | 698.00 | 703.00 | 688.00 | 702.00 | 34,357 |
| 2022-05-18 | 708.00 | 708.00 | 701.00 | 704.00 | 71,778 |
| 2022-05-17 | 697.00 | 719.00 | 694.00 | 708.00 | 203,988 |
| 2022-05-16 | 685.00 | 694.00 | 685.00 | 690.00 | 41,513 |
| 2022-05-13 | 678.00 | 698.00 | 678.00 | 683.00 | 51,969 |
| 2022-05-12 | 679.00 | 682.00 | 670.00 | 679.00 | 122,928 |
| 2022-05-11 | 678.00 | 690.00 | 678.00 | 690.00 | 39,241 |
| 2022-05-10 | 676.00 | 684.00 | 670.00 | 680.00 | 82,292 |
| 2022-05-09 | 680.00 | 680.00 | 672.00 | 672.00 | 89,142 |
| 2022-05-06 | 688.00 | 690.00 | 682.00 | 690.00 | 66,931 |
| 2022-05-05 | 695.00 | 703.00 | 692.00 | 692.00 | 32,218 |
| 2022-05-04 | 693.00 | 704.00 | 691.00 | 698.00 | 83,685 |
| 2022-05-03 | 690.00 | 699.00 | 690.00 | 694.00 | 49,439 |
| 2022-05-02 | 699.00 | 699.00 | 699.00 | 699.00 | 0 |
| 2022-04-29 | 691.00 | 700.00 | 691.00 | 699.00 | 53,139 |
| 2022-04-28 | 685.00 | 703.00 | 685.00 | 695.00 | 56,971 |
| 2022-04-27 | 681.00 | 695.00 | 681.00 | 687.00 | 32,636 |
| 2022-04-26 | 708.00 | 708.00 | 699.00 | 702.00 | 255,810 |
| 2022-04-25 | 700.00 | 713.00 | 696.00 | 709.00 | 49,757 |
| 2022-04-22 | 697.00 | 714.00 | 681.00 | 703.00 | 39,588 |
| 2022-04-21 | 695.00 | 710.00 | 691.00 | 706.00 | 169,552 |
| 2022-04-20 | 680.00 | 704.00 | 680.00 | 690.00 | 72,918 |
| 2022-04-19 | 681.00 | 685.00 | 678.00 | 680.00 | 43,463 |
| 2022-04-18 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-04-15 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-04-14 | 661.00 | 685.00 | 661.00 | 685.00 | 67,160 |
| 2022-04-13 | 669.00 | 678.00 | 661.00 | 674.00 | 53,694 |
| 2022-04-12 | 660.00 | 678.00 | 660.00 | 671.00 | 25,791 |
| 2022-04-11 | 671.00 | 678.00 | 671.00 | 672.00 | 47,826 |
| 2022-04-08 | 665.00 | 672.00 | 661.00 | 668.00 | 65,313 |
| 2022-04-07 | 669.00 | 679.00 | 665.00 | 677.00 | 74,989 |
| 2022-04-06 | 690.00 | 690.00 | 662.00 | 669.00 | 78,849 |
| 2022-04-05 | 699.00 | 699.00 | 681.00 | 686.00 | 48,178 |
| 2022-04-04 | 699.00 | 699.00 | 681.00 | 685.00 | 62,148 |
| 2022-04-01 | 687.00 | 700.00 | 678.00 | 697.00 | 94,598 |
| 2022-03-31 | 679.00 | 687.00 | 678.00 | 684.00 | 84,603 |
| 2022-03-30 | 688.00 | 693.00 | 675.00 | 688.00 | 193,261 |
| 2022-03-29 | 695.00 | 697.00 | 688.00 | 690.00 | 93,366 |
| 2022-03-28 | 700.00 | 706.00 | 683.00 | 699.00 | 76,107 |
| 2022-03-25 | 701.00 | 701.00 | 692.00 | 700.00 | 87,799 |
| 2022-03-24 | 681.00 | 698.00 | 681.00 | 687.00 | 90,173 |
| 2022-03-23 | 685.00 | 694.00 | 685.00 | 688.00 | 37,924 |
| 2022-03-22 | 701.00 | 711.00 | 696.00 | 700.00 | 237,342 |
| 2022-03-21 | 690.00 | 700.00 | 685.00 | 691.00 | 60,771 |
| 2022-03-18 | 684.00 | 695.00 | 681.00 | 684.00 | 38,116 |
| 2022-03-17 | 688.00 | 693.00 | 670.00 | 690.00 | 76,646 |
| 2022-03-16 | 689.00 | 690.00 | 670.00 | 670.00 | 111,869 |
| 2022-03-15 | 668.00 | 679.00 | 650.00 | 675.00 | 82,699 |
| 2022-03-14 | 670.00 | 674.00 | 654.00 | 670.00 | 52,608 |
| 2022-03-11 | 648.00 | 660.00 | 639.00 | 660.00 | 113,350 |
| 2022-03-10 | 648.00 | 653.00 | 630.00 | 641.00 | 121,544 |
| 2022-03-09 | 606.00 | 657.00 | 606.00 | 647.00 | 73,192 |
| 2022-03-08 | 580.00 | 608.00 | 580.00 | 607.00 | 99,351 |
| 2022-03-07 | 620.00 | 620.00 | 581.00 | 594.00 | 160,278 |
| 2022-03-04 | 650.00 | 650.00 | 622.00 | 630.00 | 73,498 |
| 2022-03-03 | 680.00 | 680.00 | 652.00 | 652.00 | 47,130 |
| 2022-03-02 | 671.00 | 685.00 | 667.00 | 675.00 | 64,374 |
| 2022-03-01 | 683.00 | 699.00 | 670.00 | 675.00 | 158,543 |
| 2022-02-28 | 679.00 | 699.00 | 674.00 | 680.00 | 41,190 |
| 2022-02-25 | 669.00 | 688.00 | 665.00 | 678.00 | 282,826 |
| 2022-02-24 | 668.00 | 683.00 | 661.00 | 665.00 | 69,415 |
| 2022-02-23 | 680.00 | 692.00 | 680.00 | 685.00 | 58,774 |
| 2022-02-22 | 687.00 | 695.00 | 674.00 | 680.00 | 83,881 |
| 2022-02-21 | 715.00 | 715.00 | 685.00 | 693.00 | 95,905 |
| 2022-02-18 | 720.00 | 724.00 | 710.00 | 710.00 | 78,791 |
| 2022-02-17 | 718.00 | 728.00 | 711.00 | 718.50 | 80,955 |
| 2022-02-16 | 723.00 | 739.00 | 722.00 | 722.00 | 116,491 |
| 2022-02-15 | 725.00 | 729.00 | 721.00 | 726.00 | 47,589 |
| 2022-02-14 | 711.00 | 720.00 | 704.00 | 716.00 | 71,698 |
| 2022-02-11 | 730.00 | 732.00 | 713.00 | 713.00 | 110,018 |
| 2022-02-10 | 726.00 | 740.00 | 720.00 | 725.00 | 36,832 |
| 2022-02-09 | 712.00 | 739.00 | 712.00 | 720.00 | 64,070 |
| 2022-02-08 | 725.00 | 725.00 | 711.00 | 712.00 | 56,253 |
| 2022-02-07 | 719.00 | 730.00 | 712.00 | 712.00 | 61,749 |
| 2022-02-04 | 725.00 | 728.00 | 714.00 | 720.00 | 23,962 |
| 2022-02-03 | 742.00 | 752.00 | 726.00 | 728.00 | 35,595 |
| 2022-02-02 | 734.00 | 765.00 | 733.00 | 750.00 | 347,076 |
| 2022-02-01 | 733.00 | 740.00 | 723.00 | 734.00 | 54,542 |
| 2022-01-31 | 719.00 | 736.00 | 713.00 | 720.00 | 39,118 |
| 2022-01-28 | 708.00 | 725.00 | 708.00 | 725.00 | 67,916 |
| 2022-01-27 | 699.00 | 737.00 | 699.00 | 727.00 | 71,811 |
| 2022-01-26 | 724.00 | 736.00 | 701.00 | 722.00 | 148,819 |
| 2022-01-25 | 710.00 | 726.00 | 704.00 | 709.00 | 54,482 |
| 2022-01-24 | 759.00 | 763.00 | 695.00 | 705.00 | 153,088 |
| 2022-01-21 | 786.00 | 794.00 | 726.00 | 773.00 | 81,253 |
| 2022-01-20 | 796.00 | 800.00 | 784.00 | 792.00 | 60,265 |
| 2022-01-19 | 795.00 | 800.00 | 785.00 | 795.00 | 64,241 |
| 2022-01-18 | 798.00 | 808.00 | 795.00 | 795.00 | 75,909 |
| 2022-01-17 | 799.00 | 811.00 | 796.00 | 800.00 | 40,764 |
| 2022-01-14 | 785.00 | 808.00 | 785.00 | 800.00 | 80,449 |
| 2022-01-13 | 808.00 | 810.00 | 794.00 | 803.00 | 146,066 |
| 2022-01-12 | 791.00 | 805.00 | 789.00 | 796.00 | 72,976 |
| 2022-01-11 | 800.00 | 809.00 | 781.00 | 790.00 | 57,532 |
| 2022-01-10 | 828.00 | 840.00 | 796.00 | 804.00 | 137,865 |
| 2022-01-07 | 817.00 | 824.00 | 804.00 | 820.00 | 49,247 |
| 2022-01-06 | 815.00 | 827.00 | 810.00 | 827.00 | 66,376 |
| 2022-01-05 | 820.00 | 825.00 | 813.00 | 820.00 | 44,327 |
| 2022-01-04 | 835.00 | 837.00 | 815.00 | 820.00 | 82,721 |
| 2022-01-03 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2021-12-31 | 818.00 | 835.00 | 807.00 | 835.00 | 23,578 |
| 2021-12-30 | 838.00 | 842.00 | 831.00 | 838.00 | 44,455 |
| 2021-12-29 | 836.00 | 842.00 | 825.00 | 838.00 | 67,123 |
| 2021-12-28 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2021-12-27 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2021-12-24 | 826.00 | 828.00 | 818.00 | 828.00 | 21,261 |
| 2021-12-23 | 818.00 | 833.00 | 815.00 | 830.00 | 146,158 |
| 2021-12-22 | 809.00 | 835.00 | 807.00 | 814.00 | 99,349 |
| 2021-12-21 | 796.00 | 813.00 | 795.00 | 805.00 | 80,062 |
| 2021-12-20 | 790.00 | 797.00 | 780.00 | 795.00 | 105,882 |
| 2021-12-17 | 804.00 | 808.00 | 789.00 | 790.00 | 67,199 |
| 2021-12-16 | 808.00 | 810.00 | 801.00 | 806.00 | 66,808 |
| 2021-12-15 | 803.00 | 820.00 | 794.00 | 800.00 | 393,943 |
| 2021-12-14 | 839.00 | 839.00 | 809.00 | 810.00 | 91,708 |
| 2021-12-13 | 872.00 | 872.00 | 830.00 | 830.00 | 373,088 |
| 2021-12-10 | 849.00 | 874.00 | 838.00 | 872.00 | 176,544 |
| 2021-12-09 | 828.00 | 851.00 | 810.00 | 845.00 | 920,226 |
| 2021-12-08 | 791.00 | 825.00 | 791.00 | 802.00 | 57,371 |
| 2021-12-07 | 819.00 | 819.00 | 793.00 | 812.00 | 52,685 |
| 2021-12-06 | 808.00 | 820.00 | 779.00 | 779.00 | 108,452 |
| 2021-12-03 | 795.00 | 808.00 | 795.00 | 808.00 | 166,584 |
| 2021-12-02 | 776.00 | 808.00 | 774.00 | 804.00 | 164,392 |
| 2021-12-01 | 808.00 | 810.00 | 794.00 | 794.00 | 61,167 |
| 2021-11-30 | 782.00 | 805.00 | 779.00 | 803.00 | 68,211 |
| 2021-11-29 | 789.00 | 800.00 | 782.00 | 783.00 | 64,965 |
| 2021-11-26 | 771.00 | 790.00 | 743.00 | 785.00 | 126,672 |
| 2021-11-25 | 799.00 | 809.00 | 775.00 | 808.00 | 28,242 |
| 2021-11-24 | 795.00 | 807.00 | 791.00 | 798.00 | 41,557 |
| 2021-11-23 | 781.00 | 806.00 | 781.00 | 800.00 | 51,165 |
| 2021-11-22 | 789.00 | 800.00 | 785.00 | 798.00 | 38,527 |
| 2021-11-19 | 801.00 | 801.00 | 782.00 | 782.00 | 37,635 |
| 2021-11-18 | 804.00 | 815.00 | 792.00 | 799.00 | 123,909 |
| 2021-11-17 | 804.00 | 820.00 | 783.00 | 799.00 | 41,751 |
| 2021-11-16 | 805.00 | 806.00 | 793.00 | 800.00 | 55,150 |
| 2021-11-15 | 810.00 | 823.00 | 806.00 | 806.00 | 76,246 |
| 2021-11-12 | 789.00 | 820.00 | 779.00 | 818.00 | 214,235 |
| 2021-11-11 | 790.00 | 813.00 | 783.00 | 786.00 | 111,402 |
| 2021-11-10 | 787.00 | 795.00 | 785.00 | 791.00 | 29,429 |
| 2021-11-09 | 799.00 | 802.00 | 790.00 | 790.00 | 66,753 |
| 2021-11-08 | 802.00 | 804.00 | 788.00 | 795.00 | 23,292 |
| 2021-11-05 | 799.00 | 805.00 | 790.00 | 800.00 | 81,017 |
| 2021-11-04 | 779.00 | 814.00 | 763.00 | 814.00 | 474,996 |
| 2021-11-03 | 781.00 | 791.00 | 775.00 | 778.00 | 275,283 |
| 2021-11-02 | 777.00 | 796.00 | 773.00 | 789.00 | 40,322 |
| 2021-11-01 | 761.00 | 789.00 | 760.00 | 771.00 | 48,921 |
| 2021-10-29 | 761.00 | 777.00 | 753.00 | 763.00 | 46,654 |
| 2021-10-28 | 747.00 | 775.00 | 747.00 | 768.00 | 47,955 |
| 2021-10-27 | 754.00 | 779.00 | 751.00 | 760.00 | 120,380 |
| 2021-10-26 | 752.00 | 768.00 | 735.00 | 760.00 | 100,799 |
| 2021-10-25 | 767.00 | 778.00 | 760.00 | 765.00 | 112,842 |
| 2021-10-22 | 760.00 | 789.00 | 760.00 | 772.00 | 34,885 |
| 2021-10-21 | 773.00 | 786.00 | 771.00 | 786.00 | 46,061 |
| 2021-10-20 | 796.00 | 804.00 | 777.00 | 782.00 | 103,386 |
| 2021-10-19 | 793.00 | 799.00 | 786.00 | 794.00 | 81,705 |
| 2021-10-18 | 758.00 | 800.00 | 758.00 | 789.00 | 63,695 |
| 2021-10-15 | 766.00 | 779.00 | 761.00 | 776.00 | 35,379 |
| 2021-10-14 | 760.00 | 772.00 | 760.00 | 765.00 | 62,185 |
| 2021-10-13 | 769.00 | 779.00 | 755.00 | 758.00 | 32,202 |
| 2021-10-12 | 751.00 | 767.00 | 742.00 | 767.00 | 72,137 |
| 2021-10-11 | 745.00 | 759.00 | 744.00 | 759.00 | 46,611 |
| 2021-10-08 | 751.00 | 767.00 | 747.00 | 750.00 | 85,597 |
| 2021-10-07 | 745.00 | 754.00 | 738.00 | 740.00 | 70,481 |
| 2021-10-06 | 734.00 | 746.00 | 725.00 | 725.00 | 29,847 |
| 2021-10-05 | 756.00 | 756.00 | 725.00 | 743.00 | 66,745 |
| 2021-10-04 | 753.00 | 788.00 | 726.00 | 737.00 | 85,463 |
| 2021-10-01 | 755.00 | 784.00 | 751.00 | 762.00 | 208,297 |
| 2021-09-30 | 770.00 | 794.00 | 770.00 | 790.00 | 48,785 |
| 2021-09-29 | 768.00 | 789.00 | 768.00 | 776.00 | 69,190 |
| 2021-09-28 | 807.00 | 807.00 | 756.00 | 767.00 | 113,699 |
| 2021-09-27 | 819.00 | 819.00 | 787.00 | 787.00 | 62,737 |
| 2021-09-24 | 824.00 | 836.00 | 801.00 | 805.00 | 73,110 |
| 2021-09-23 | 827.00 | 836.00 | 820.00 | 822.00 | 88,216 |
| 2021-09-22 | 811.00 | 832.00 | 811.00 | 818.00 | 99,054 |
| 2021-09-21 | 820.00 | 833.00 | 797.00 | 806.00 | 90,262 |
| 2021-09-20 | 812.00 | 812.00 | 780.00 | 810.00 | 174,796 |
| 2021-09-17 | 826.00 | 829.00 | 810.00 | 810.00 | 54,213 |
| 2021-09-16 | 841.00 | 850.00 | 825.00 | 834.00 | 53,779 |
| 2021-09-15 | 838.00 | 875.00 | 832.00 | 850.00 | 92,572 |
| 2021-09-14 | 843.00 | 866.00 | 841.00 | 850.00 | 59,076 |
| 2021-09-13 | 834.00 | 850.00 | 826.00 | 850.00 | 57,033 |
| 2021-09-10 | 840.00 | 859.00 | 820.00 | 840.00 | 58,944 |
| 2021-09-09 | 824.00 | 839.00 | 800.00 | 831.00 | 42,983 |
| 2021-09-08 | 840.00 | 840.00 | 817.00 | 820.00 | 103,031 |
| 2021-09-07 | 802.00 | 867.00 | 802.00 | 820.00 | 192,996 |
| 2021-09-06 | 810.00 | 810.00 | 754.00 | 793.00 | 111,173 |
| 2021-09-03 | 790.00 | 808.00 | 786.00 | 801.00 | 80,841 |
| 2021-09-02 | 758.00 | 800.00 | 758.00 | 775.00 | 48,540 |
| 2021-09-01 | 751.00 | 790.00 | 751.00 | 774.00 | 112,511 |
| 2021-08-31 | 763.00 | 770.00 | 753.00 | 767.00 | 49,068 |
| 2021-08-30 | 766.00 | 766.00 | 766.00 | 766.00 | 0 |
| 2021-08-27 | 757.00 | 766.00 | 755.00 | 766.00 | 43,863 |
| 2021-08-26 | 761.00 | 771.00 | 758.00 | 758.00 | 66,832 |
| 2021-08-25 | 758.00 | 772.00 | 751.00 | 752.00 | 50,229 |
| 2021-08-24 | 776.00 | 776.00 | 748.00 | 758.00 | 55,706 |
| 2021-08-23 | 759.00 | 774.00 | 753.00 | 766.00 | 51,508 |
| 2021-08-20 | 767.00 | 767.00 | 721.00 | 757.00 | 79,888 |
| 2021-08-19 | 768.00 | 780.00 | 757.00 | 760.00 | 102,195 |
| 2021-08-18 | 790.00 | 799.00 | 770.00 | 788.00 | 64,081 |
| 2021-08-17 | 790.00 | 790.00 | 780.00 | 790.00 | 98,188 |
| 2021-08-16 | 788.00 | 800.00 | 781.00 | 781.00 | 165,601 |
| 2021-08-13 | 790.00 | 790.00 | 778.00 | 781.00 | 47,960 |
| 2021-08-12 | 786.00 | 786.00 | 778.00 | 784.00 | 31,169 |
| 2021-08-11 | 774.00 | 784.00 | 771.00 | 784.00 | 27,755 |
| 2021-08-10 | 770.00 | 780.00 | 751.00 | 774.00 | 77,600 |
| 2021-08-09 | 781.00 | 790.00 | 750.00 | 768.00 | 73,007 |
| 2021-08-06 | 793.00 | 794.00 | 779.00 | 790.00 | 58,157 |
| 2021-08-05 | 776.00 | 795.00 | 762.00 | 795.00 | 176,188 |
| 2021-08-04 | 762.00 | 772.00 | 762.00 | 772.00 | 73,770 |
| 2021-08-03 | 770.00 | 772.00 | 753.00 | 772.00 | 38,652 |
| 2021-08-02 | 750.00 | 775.00 | 750.00 | 764.00 | 120,732 |
| 2021-07-30 | 744.00 | 755.00 | 744.00 | 746.00 | 42,540 |
| 2021-07-29 | 755.00 | 760.00 | 747.00 | 755.00 | 42,672 |
| 2021-07-28 | 755.00 | 761.00 | 743.00 | 743.00 | 73,435 |
| 2021-07-27 | 760.00 | 760.00 | 739.00 | 740.00 | 324,673 |
| 2021-07-26 | 740.00 | 760.00 | 739.00 | 760.00 | 74,432 |
| 2021-07-23 | 728.00 | 737.00 | 728.00 | 730.00 | 40,059 |
| 2021-07-22 | 740.00 | 740.00 | 720.00 | 720.00 | 65,097 |
| 2021-07-21 | 710.00 | 760.00 | 700.00 | 722.00 | 600,662 |
| 2021-07-20 | 720.00 | 720.00 | 712.00 | 719.00 | 35,190 |
| 2021-07-19 | 710.00 | 713.00 | 705.00 | 706.00 | 78,731 |
| 2021-07-16 | 713.00 | 730.00 | 703.00 | 709.00 | 52,503 |
| 2021-07-15 | 725.00 | 730.00 | 703.00 | 710.00 | 206,994 |
| 2021-07-14 | 689.00 | 750.00 | 689.00 | 719.00 | 556,065 |
| 2021-07-13 | 701.00 | 702.00 | 684.00 | 685.00 | 84,348 |
| 2021-07-12 | 687.00 | 700.00 | 687.00 | 690.00 | 49,732 |
| 2021-07-09 | 700.00 | 701.00 | 683.00 | 700.00 | 64,217 |
| 2021-07-08 | 688.00 | 706.00 | 683.00 | 683.00 | 33,537 |
| 2021-07-07 | 704.00 | 715.00 | 696.00 | 706.00 | 96,526 |
| 2021-07-06 | 699.00 | 700.00 | 698.00 | 700.00 | 31,878 |
| 2021-07-05 | 687.00 | 696.00 | 685.00 | 696.00 | 49,023 |
| 2021-07-02 | 676.00 | 698.00 | 675.00 | 698.00 | 69,032 |
| 2021-07-01 | 673.00 | 699.00 | 673.00 | 688.00 | 70,530 |
| 2021-06-30 | 691.00 | 694.00 | 675.00 | 675.00 | 40,894 |
| 2021-06-29 | 707.00 | 707.00 | 681.00 | 690.00 | 40,809 |
| 2021-06-28 | 710.00 | 710.00 | 677.00 | 690.00 | 71,968 |
| 2021-06-25 | 705.00 | 705.00 | 686.00 | 686.00 | 86,134 |
| 2021-06-24 | 696.00 | 700.00 | 689.00 | 689.00 | 54,260 |
| 2021-06-23 | 665.00 | 694.00 | 661.00 | 686.00 | 99,265 |
| 2021-06-22 | 651.00 | 663.00 | 650.00 | 659.00 | 35,146 |
| 2021-06-21 | 676.00 | 677.00 | 648.00 | 660.00 | 131,535 |
| 2021-06-18 | 687.00 | 700.00 | 673.00 | 680.00 | 120,182 |
| 2021-06-17 | 689.00 | 690.00 | 665.00 | 680.00 | 66,714 |
| 2021-06-16 | 685.00 | 687.00 | 668.00 | 687.00 | 40,583 |
| 2021-06-15 | 660.00 | 690.00 | 660.00 | 690.00 | 34,091 |
| 2021-06-14 | 656.00 | 660.00 | 655.00 | 660.00 | 37,225 |
| 2021-06-11 | 657.00 | 659.00 | 640.00 | 640.00 | 91,240 |
| 2021-06-10 | 658.00 | 660.00 | 640.00 | 650.00 | 69,457 |
| 2021-06-09 | 660.00 | 660.00 | 632.00 | 658.00 | 54,031 |
| 2021-06-08 | 659.00 | 660.00 | 652.00 | 655.00 | 31,454 |
| 2021-06-07 | 654.00 | 660.00 | 645.00 | 647.00 | 44,969 |
| 2021-06-04 | 646.00 | 649.00 | 637.00 | 641.00 | 58,625 |
| 2021-06-03 | 660.00 | 660.00 | 637.00 | 643.00 | 59,151 |
| 2021-06-02 | 651.00 | 657.00 | 646.00 | 646.00 | 68,271 |
| 2021-06-01 | 645.00 | 651.00 | 630.00 | 642.00 | 104,454 |
| 2021-05-28 | 638.00 | 648.00 | 620.00 | 636.00 | 66,101 |
| 2021-05-27 | 656.00 | 663.00 | 640.00 | 643.00 | 71,940 |
| 2021-05-26 | 648.00 | 654.00 | 644.00 | 644.00 | 36,364 |
| 2021-05-25 | 654.00 | 664.00 | 643.00 | 644.00 | 104,483 |
| 2021-05-24 | 651.00 | 655.00 | 651.00 | 655.00 | 148,897 |
| 2021-05-21 | 663.00 | 670.00 | 652.00 | 670.00 | 79,212 |
| 2021-05-20 | 653.00 | 670.00 | 640.00 | 669.00 | 57,841 |
| 2021-05-19 | 646.00 | 663.00 | 640.00 | 640.00 | 130,674 |
| 2021-05-18 | 660.00 | 669.00 | 643.00 | 665.00 | 128,688 |
| 2021-05-17 | 626.00 | 644.00 | 623.00 | 640.00 | 71,062 |
| 2021-05-14 | 619.00 | 640.00 | 610.00 | 620.00 | 64,138 |
| 2021-05-13 | 601.00 | 626.00 | 583.00 | 607.00 | 63,741 |
| 2021-05-12 | 639.00 | 639.00 | 601.00 | 610.00 | 36,299 |
| 2021-05-11 | 625.00 | 640.00 | 607.00 | 640.00 | 48,446 |
| 2021-05-10 | 634.00 | 644.00 | 618.00 | 626.00 | 178,796 |
| 2021-05-07 | 640.00 | 648.00 | 639.00 | 648.00 | 70,986 |
| 2021-05-06 | 623.00 | 640.00 | 623.00 | 640.00 | 34,985 |
| 2021-05-05 | 630.00 | 644.00 | 617.00 | 626.00 | 178,460 |
| 2021-05-04 | 619.00 | 640.00 | 619.00 | 625.00 | 106,065 |
| 2021-04-30 | 614.00 | 630.00 | 614.00 | 625.00 | 64,594 |
| 2021-04-29 | 629.00 | 630.00 | 620.00 | 630.00 | 30,985 |
| 2021-04-28 | 602.00 | 639.00 | 599.00 | 634.00 | 186,999 |
| 2021-04-27 | 601.00 | 618.00 | 601.00 | 618.00 | 51,613 |
| 2021-04-26 | 616.00 | 620.00 | 602.00 | 611.00 | 61,179 |
| 2021-04-23 | 616.00 | 630.00 | 607.00 | 617.00 | 85,184 |
| 2021-04-22 | 599.00 | 625.00 | 598.00 | 620.00 | 185,654 |
| 2021-04-21 | 595.00 | 598.00 | 580.00 | 586.00 | 261,621 |
| 2021-04-20 | 583.00 | 597.00 | 575.00 | 587.00 | 45,438 |
| 2021-04-19 | 587.00 | 599.00 | 580.00 | 590.00 | 40,583 |
| 2021-04-16 | 590.00 | 600.00 | 585.00 | 598.00 | 85,206 |
| 2021-04-15 | 582.00 | 592.00 | 582.00 | 582.00 | 36,554 |
| 2021-04-14 | 585.00 | 591.00 | 570.00 | 570.00 | 52,104 |
| 2021-04-13 | 570.00 | 591.00 | 569.00 | 590.00 | 332,979 |
| 2021-04-12 | 561.00 | 575.00 | 561.00 | 575.00 | 54,380 |
| 2021-04-09 | 578.00 | 578.00 | 562.00 | 572.00 | 61,311 |
| 2021-04-08 | 575.00 | 575.00 | 570.00 | 575.00 | 65,045 |
| 2021-04-07 | 575.00 | 575.00 | 566.00 | 574.00 | 30,492 |
| 2021-04-06 | 570.00 | 578.00 | 565.00 | 578.00 | 231,664 |
| 2021-04-01 | 568.00 | 570.00 | 551.00 | 570.00 | 82,533 |
| 2021-03-31 | 570.00 | 570.00 | 556.00 | 564.00 | 69,669 |
| 2021-03-30 | 574.00 | 574.00 | 550.00 | 570.00 | 98,398 |
| 2021-03-29 | 568.00 | 580.00 | 560.00 | 570.00 | 95,894 |
| 2021-03-26 | 550.00 | 578.00 | 536.00 | 564.00 | 187,779 |
| 2021-03-25 | 530.00 | 532.00 | 524.00 | 532.00 | 40,294 |
| 2021-03-24 | 536.00 | 542.00 | 524.00 | 530.00 | 378,722 |
| 2021-03-23 | 530.00 | 538.00 | 526.00 | 530.00 | 28,813 |
| 2021-03-22 | 532.00 | 544.00 | 522.00 | 534.00 | 151,877 |
| 2021-03-19 | 542.00 | 548.00 | 532.00 | 536.00 | 64,026 |
| 2021-03-18 | 540.00 | 544.00 | 536.00 | 536.00 | 55,241 |
| 2021-03-17 | 530.00 | 540.00 | 530.00 | 536.00 | 23,241 |
| 2021-03-16 | 526.00 | 548.00 | 522.00 | 536.00 | 281,852 |
| 2021-03-15 | 538.00 | 538.00 | 526.00 | 538.00 | 54,629 |
| 2021-03-12 | 512.00 | 540.00 | 512.00 | 532.00 | 138,372 |
| 2021-03-11 | 532.00 | 532.00 | 516.00 | 516.00 | 161,073 |
| 2021-03-10 | 530.00 | 530.00 | 508.00 | 522.00 | 110,861 |
| 2021-03-09 | 518.00 | 520.00 | 504.00 | 514.00 | 155,604 |
| 2021-03-08 | 520.00 | 528.00 | 506.00 | 512.00 | 139,677 |
| 2021-03-05 | 514.00 | 520.00 | 500.00 | 510.00 | 72,422 |
| 2021-03-04 | 508.00 | 520.00 | 504.00 | 518.00 | 46,566 |
| 2021-03-03 | 510.00 | 528.00 | 510.00 | 520.00 | 90,451 |
| 2021-03-02 | 508.00 | 518.00 | 504.00 | 516.00 | 55,143 |
| 2021-03-01 | 514.00 | 520.00 | 502.00 | 508.00 | 131,163 |
| 2021-02-26 | 500.00 | 516.00 | 500.00 | 502.00 | 83,224 |
| 2021-02-25 | 506.00 | 514.00 | 502.00 | 514.00 | 105,913 |
| 2021-02-24 | 508.00 | 518.00 | 482.00 | 506.00 | 58,111 |
| 2021-02-23 | 514.00 | 520.00 | 514.00 | 514.00 | 59,367 |
| 2021-02-22 | 514.00 | 518.00 | 497.00 | 512.00 | 131,438 |
| 2021-02-19 | 514.00 | 520.00 | 502.00 | 510.00 | 55,319 |
| 2021-02-18 | 522.00 | 532.00 | 502.00 | 514.00 | 103,647 |
| 2021-02-17 | 538.00 | 544.00 | 516.00 | 532.00 | 38,086 |
| 2021-02-16 | 530.00 | 534.00 | 520.00 | 534.00 | 272,460 |
| 2021-02-15 | 520.00 | 548.00 | 516.00 | 532.00 | 63,932 |
| 2021-02-12 | 528.00 | 540.00 | 522.00 | 524.00 | 624,185 |
| 2021-02-11 | 544.00 | 546.00 | 520.00 | 540.00 | 86,106 |
| 2021-02-10 | 548.00 | 556.00 | 542.00 | 542.00 | 56,904 |
| 2021-02-09 | 530.00 | 548.00 | 530.00 | 548.00 | 22,457 |
| 2021-02-08 | 532.00 | 548.00 | 522.00 | 538.00 | 20,160 |
| 2021-02-05 | 542.00 | 548.00 | 528.00 | 540.00 | 44,317 |
| 2021-02-04 | 542.00 | 550.00 | 536.00 | 546.00 | 45,939 |
| 2021-02-03 | 538.00 | 552.00 | 536.00 | 538.00 | 93,454 |
| 2021-02-02 | 532.00 | 544.00 | 514.00 | 526.00 | 40,548 |
| 2021-02-01 | 518.00 | 528.00 | 514.00 | 522.00 | 103,656 |
| 2021-01-29 | 516.00 | 530.00 | 516.00 | 524.00 | 86,806 |
| 2021-01-28 | 538.00 | 540.00 | 516.00 | 518.00 | 139,801 |
| 2021-01-27 | 542.00 | 572.00 | 540.00 | 544.00 | 124,032 |
| 2021-01-26 | 538.00 | 566.00 | 538.00 | 556.00 | 47,798 |
| 2021-01-25 | 552.00 | 554.00 | 532.00 | 540.00 | 88,966 |
| 2021-01-22 | 576.00 | 576.00 | 546.00 | 550.00 | 77,580 |
| 2021-01-21 | 542.00 | 580.00 | 542.00 | 576.00 | 133,673 |
| 2021-01-20 | 542.00 | 558.00 | 532.00 | 544.00 | 120,686 |
| 2021-01-19 | 538.00 | 546.00 | 530.00 | 540.00 | 74,818 |
| 2021-01-18 | 540.00 | 542.00 | 510.00 | 536.00 | 44,515 |
| 2021-01-15 | 542.00 | 546.00 | 528.00 | 530.00 | 119,568 |
| 2021-01-14 | 544.00 | 546.00 | 528.00 | 530.00 | 25,573 |
| 2021-01-13 | 536.00 | 550.00 | 532.00 | 546.00 | 124,305 |
| 2021-01-12 | 556.00 | 558.00 | 528.00 | 528.00 | 39,403 |
| 2021-01-11 | 524.00 | 558.00 | 524.00 | 558.00 | 62,234 |
| 2021-01-08 | 548.00 | 548.00 | 530.00 | 532.00 | 73,133 |
| 2021-01-07 | 532.00 | 546.00 | 532.00 | 540.00 | 295,527 |
| 2021-01-06 | 540.00 | 542.00 | 534.00 | 536.00 | 28,384 |
| 2021-01-05 | 552.00 | 552.00 | 528.00 | 538.00 | 44,305 |
| 2021-01-04 | 564.00 | 564.00 | 530.00 | 530.00 | 64,041 |
| 2020-12-31 | 542.00 | 560.00 | 532.00 | 560.00 | 27,154 |
| 2020-12-30 | 570.00 | 570.00 | 530.00 | 538.00 | 41,608 |
| 2020-12-29 | 540.00 | 558.00 | 524.00 | 550.00 | 74,721 |
| 2020-12-24 | 540.00 | 540.00 | 538.00 | 538.00 | 23,352 |
| 2020-12-23 | 500.00 | 530.00 | 500.00 | 528.00 | 62,385 |
| 2020-12-22 | 506.00 | 526.00 | 496.00 | 514.00 | 61,100 |
| 2020-12-21 | 510.00 | 530.00 | 506.00 | 516.00 | 54,994 |
| 2020-12-18 | 522.00 | 538.00 | 520.00 | 530.00 | 143,508 |
| 2020-12-17 | 538.00 | 540.00 | 522.00 | 538.00 | 70,150 |
| 2020-12-16 | 510.00 | 532.00 | 508.00 | 530.00 | 72,564 |
| 2020-12-15 | 524.00 | 524.00 | 483.00 | 514.00 | 178,866 |
| 2020-12-14 | 518.00 | 526.00 | 510.00 | 522.00 | 48,956 |
| 2020-12-11 | 516.00 | 530.00 | 514.00 | 524.00 | 64,823 |
| 2020-12-10 | 520.00 | 532.00 | 520.00 | 524.00 | 84,681 |
| 2020-12-09 | 540.00 | 540.00 | 522.00 | 532.00 | 83,188 |
| 2020-12-08 | 532.00 | 534.00 | 490.00 | 532.00 | 174,687 |
| 2020-12-07 | 528.00 | 542.00 | 520.00 | 536.00 | 98,894 |
| 2020-12-04 | 538.00 | 546.00 | 514.00 | 522.00 | 183,108 |
| 2020-12-03 | 536.00 | 550.00 | 532.00 | 546.00 | 203,794 |
| 2020-12-02 | 504.00 | 540.00 | 504.00 | 530.00 | 57,699 |
| 2020-12-01 | 508.00 | 524.00 | 504.00 | 514.00 | 50,187 |
| 2020-11-30 | 500.00 | 516.00 | 491.00 | 495.00 | 124,162 |
| 2020-11-27 | 496.00 | 504.00 | 488.00 | 500.00 | 56,286 |
| 2020-11-26 | 498.00 | 508.00 | 487.00 | 504.00 | 45,963 |
| 2020-11-25 | 480.00 | 500.00 | 480.00 | 500.00 | 47,394 |
| 2020-11-24 | 488.00 | 502.00 | 476.00 | 485.00 | 83,224 |
| 2020-11-23 | 483.00 | 500.00 | 482.00 | 487.00 | 92,481 |
| 2020-11-20 | 479.00 | 479.00 | 472.00 | 472.00 | 163,802 |
| 2020-11-19 | 483.00 | 502.00 | 471.00 | 478.00 | 86,058 |
| 2020-11-18 | 464.00 | 485.00 | 463.00 | 478.00 | 118,255 |
| 2020-11-17 | 450.00 | 463.00 | 450.00 | 463.00 | 55,607 |
| 2020-11-16 | 460.00 | 463.00 | 446.00 | 450.00 | 73,096 |
| 2020-11-13 | 467.00 | 467.00 | 446.00 | 448.00 | 49,520 |
| 2020-11-12 | 456.00 | 474.00 | 455.00 | 458.00 | 120,356 |
| 2020-11-11 | 480.00 | 482.00 | 460.00 | 480.00 | 61,164 |
| 2020-11-10 | 478.00 | 484.00 | 470.00 | 472.00 | 35,395 |
| 2020-11-09 | 458.00 | 488.00 | 458.00 | 488.00 | 138,821 |
| 2020-11-06 | 452.00 | 459.00 | 444.00 | 448.00 | 69,040 |
| 2020-11-05 | 458.00 | 470.00 | 450.00 | 450.00 | 85,168 |
| 2020-11-04 | 454.00 | 474.00 | 453.00 | 462.00 | 104,482 |
| 2020-11-03 | 452.00 | 454.00 | 439.00 | 439.00 | 39,666 |
| 2020-11-02 | 446.00 | 452.00 | 435.00 | 435.00 | 65,654 |
| 2020-10-30 | 446.00 | 451.00 | 435.00 | 435.00 | 75,838 |
| 2020-10-29 | 437.00 | 445.00 | 435.00 | 435.00 | 24,573 |
| 2020-10-28 | 441.00 | 447.00 | 430.00 | 437.00 | 46,438 |
| 2020-10-27 | 460.00 | 472.00 | 443.00 | 446.00 | 58,223 |
| 2020-10-26 | 461.00 | 473.00 | 458.00 | 460.00 | 80,585 |
| 2020-10-23 | 465.00 | 474.00 | 459.00 | 474.00 | 35,916 |
| 2020-10-22 | 466.00 | 479.00 | 466.00 | 468.00 | 29,313 |
| 2020-10-21 | 475.00 | 480.00 | 466.00 | 472.50 | 31,824 |
| 2020-10-20 | 475.00 | 481.00 | 468.00 | 471.00 | 40,792 |
| 2020-10-16 | 476.00 | 485.00 | 471.00 | 485.00 | 41,826 |
| 2020-10-15 | 471.00 | 482.00 | 469.00 | 475.00 | 48,683 |
| 2020-10-14 | 479.00 | 484.00 | 472.00 | 475.00 | 106,735 |
| 2020-10-13 | 483.00 | 484.00 | 472.00 | 475.00 | 29,902 |
| 2020-10-12 | 473.00 | 485.00 | 473.00 | 476.00 | 35,662 |
| 2020-10-09 | 483.00 | 491.00 | 473.00 | 485.00 | 47,086 |
| 2020-10-08 | 478.00 | 486.00 | 470.00 | 470.00 | 49,247 |
| 2020-10-07 | 475.00 | 485.00 | 473.00 | 484.00 | 38,687 |
| 2020-10-06 | 475.00 | 484.00 | 474.00 | 474.00 | 66,468 |
| 2020-10-05 | 472.00 | 479.00 | 466.00 | 479.00 | 66,534 |
| 2020-10-02 | 470.00 | 494.00 | 470.00 | 475.00 | 41,904 |
| 2020-10-01 | 465.00 | 474.00 | 464.00 | 464.00 | 115,817 |
| 2020-09-30 | 464.00 | 468.00 | 455.00 | 455.00 | 91,154 |
| 2020-09-29 | 464.00 | 465.00 | 455.00 | 462.00 | 45,924 |
| 2020-09-28 | 456.00 | 465.00 | 454.00 | 465.00 | 61,503 |
| 2020-09-25 | 451.00 | 458.00 | 449.00 | 456.00 | 49,728 |
| 2020-09-24 | 441.00 | 448.00 | 433.00 | 446.00 | 119,403 |
| 2020-09-23 | 454.00 | 454.00 | 431.00 | 431.00 | 38,200 |
| 2020-09-22 | 450.00 | 455.00 | 440.00 | 448.00 | 124,398 |
| 2020-09-21 | 459.00 | 459.00 | 446.00 | 450.00 | 307,769 |
| 2020-09-18 | 462.00 | 462.00 | 455.00 | 460.00 | 148,107 |
| 2020-09-17 | 458.00 | 465.00 | 450.00 | 450.00 | 73,826 |
| 2020-09-16 | 465.00 | 465.00 | 455.00 | 465.00 | 64,955 |
| 2020-09-15 | 465.00 | 465.00 | 462.00 | 465.00 | 66,165 |
| 2020-09-14 | 465.00 | 465.00 | 457.00 | 462.00 | 49,562 |
| 2020-09-11 | 461.00 | 470.00 | 458.00 | 460.00 | 51,315 |
| 2020-09-10 | 459.00 | 479.00 | 450.00 | 472.50 | 33,481 |
| 2020-09-09 | 470.00 | 470.00 | 456.00 | 472.50 | 55,932 |
| 2020-09-08 | 476.00 | 479.00 | 461.00 | 467.50 | 29,746 |
| 2020-09-07 | 467.00 | 479.00 | 461.00 | 470.50 | 141,695 |
| 2020-09-04 | 459.00 | 478.00 | 455.00 | 465.50 | 291,760 |
| 2020-09-03 | 423.00 | 429.00 | 420.00 | 424.50 | 99,707 |
| 2020-09-02 | 423.00 | 430.00 | 420.00 | 422.50 | 169,277 |
| 2020-09-01 | 430.00 | 436.00 | 427.00 | 429.00 | 145,494 |
| 2020-08-28 | 425.00 | 428.00 | 390.00 | 420.50 | 149,023 |
| 2020-08-27 | 428.00 | 434.00 | 424.00 | 427.50 | 28,772 |
| 2020-08-26 | 425.00 | 434.00 | 425.00 | 430.00 | 50,483 |
| 2020-08-25 | 425.00 | 444.00 | 425.00 | 431.50 | 45,171 |
| 2020-08-24 | 430.00 | 433.00 | 425.00 | 431.00 | 292,214 |
| 2020-08-21 | 426.00 | 437.00 | 426.00 | 429.50 | 60,837 |
| 2020-08-20 | 425.00 | 430.00 | 425.00 | 427.50 | 23,018 |
| 2020-08-19 | 430.00 | 433.00 | 425.00 | 435.00 | 33,920 |
| 2020-08-18 | 430.00 | 434.00 | 427.00 | 432.00 | 28,935 |
| 2020-08-17 | 435.00 | 436.00 | 430.00 | 433.00 | 49,955 |
| 2020-08-14 | 444.00 | 444.00 | 428.00 | 434.50 | 49,638 |
| 2020-08-13 | 431.00 | 438.00 | 429.00 | 433.50 | 45,158 |
| 2020-08-12 | 443.00 | 443.00 | 429.00 | 433.00 | 70,387 |
| 2020-08-11 | 444.00 | 444.00 | 425.00 | 435.00 | 49,195 |
| 2020-08-10 | 431.00 | 438.00 | 430.00 | 433.00 | 27,588 |
| 2020-08-07 | 436.00 | 442.00 | 435.00 | 439.00 | 111,891 |
| 2020-08-06 | 436.00 | 444.00 | 436.00 | 441.50 | 31,734 |
| 2020-08-05 | 435.00 | 445.00 | 435.00 | 442.50 | 31,033 |
| 2020-08-04 | 444.00 | 445.00 | 435.00 | 439.50 | 18,392 |
| 2020-08-03 | 420.00 | 445.00 | 420.00 | 437.00 | 50,643 |
| 2020-07-31 | 439.00 | 439.00 | 421.00 | 434.00 | 50,743 |
| 2020-07-30 | 441.00 | 446.00 | 435.00 | 444.50 | 296,647 |
| 2020-07-29 | 433.00 | 446.00 | 431.00 | 444.50 | 39,802 |
| 2020-07-28 | 434.00 | 442.00 | 425.00 | 440.50 | 55,506 |
| 2020-07-27 | 436.00 | 446.00 | 433.00 | 435.00 | 44,462 |
| 2020-07-24 | 435.00 | 443.00 | 428.00 | 440.50 | 330,417 |
| 2020-07-23 | 440.00 | 447.00 | 440.00 | 443.50 | 22,169 |
| 2020-07-22 | 442.00 | 446.00 | 440.00 | 442.50 | 23,331 |
| 2020-07-21 | 440.00 | 451.00 | 440.00 | 446.00 | 34,131 |
| 2020-07-20 | 439.00 | 452.00 | 435.00 | 442.00 | 44,812 |
| 2020-07-17 | 436.00 | 449.00 | 436.00 | 442.00 | 50,911 |
| 2020-07-16 | 436.00 | 451.00 | 436.00 | 445.00 | 20,130 |
| 2020-07-15 | 440.00 | 450.00 | 436.00 | 439.50 | 52,796 |
| 2020-07-14 | 447.00 | 450.00 | 423.00 | 443.00 | 88,906 |
| 2020-07-13 | 440.00 | 459.00 | 440.00 | 454.50 | 20,813 |
| 2020-07-10 | 447.00 | 458.00 | 445.00 | 457.00 | 36,310 |
| 2020-07-09 | 453.00 | 462.00 | 446.00 | 453.00 | 59,164 |
| 2020-07-08 | 451.00 | 466.00 | 450.00 | 451.50 | 52,996 |
| 2020-07-07 | 456.00 | 469.00 | 450.00 | 457.00 | 27,220 |
| 2020-07-06 | 462.00 | 474.00 | 455.00 | 468.00 | 36,531 |
| 2020-07-03 | 461.00 | 461.00 | 450.00 | 455.50 | 31,860 |
| 2020-07-02 | 441.00 | 454.00 | 441.00 | 447.00 | 121,624 |
| 2020-07-01 | 448.00 | 449.00 | 441.00 | 445.00 | 42,373 |
| 2020-06-30 | 442.00 | 450.00 | 442.00 | 442.50 | 56,601 |
| 2020-06-29 | 450.00 | 450.00 | 425.00 | 447.00 | 46,368 |
| 2020-06-26 | 447.00 | 448.00 | 440.00 | 446.00 | 44,586 |
| 2020-06-25 | 440.00 | 445.00 | 416.00 | 442.50 | 78,751 |
| 2020-06-24 | 466.00 | 466.00 | 440.00 | 459.00 | 60,222 |
| 2020-06-23 | 453.00 | 464.00 | 447.00 | 459.00 | 64,077 |
| 2020-06-22 | 463.00 | 464.00 | 457.00 | 461.50 | 85,185 |
| 2020-06-19 | 470.00 | 470.00 | 455.00 | 460.00 | 62,617 |
| 2020-06-18 | 469.00 | 469.00 | 455.00 | 458.50 | 59,830 |
| 2020-06-17 | 464.00 | 464.00 | 457.00 | 455.00 | 160,599 |
| 2020-06-16 | 449.00 | 464.00 | 445.00 | 455.00 | 99,333 |
| 2020-06-15 | 455.00 | 455.00 | 432.00 | 439.00 | 85,693 |
| 2020-06-12 | 455.00 | 465.00 | 450.00 | 455.00 | 92,925 |
| 2020-06-11 | 479.00 | 479.00 | 455.00 | 456.50 | 45,909 |
| 2020-06-10 | 479.00 | 479.00 | 465.00 | 471.50 | 68,661 |
| 2020-06-09 | 496.00 | 502.00 | 474.00 | 479.00 | 75,251 |
| 2020-06-08 | 514.00 | 514.00 | 495.00 | 500.50 | 52,591 |
| 2020-06-05 | 504.00 | 508.00 | 500.00 | 507.00 | 41,324 |
| 2020-06-04 | 496.00 | 506.00 | 486.00 | 504.00 | 104,034 |
| 2020-06-03 | 496.00 | 510.00 | 496.00 | 507.00 | 51,459 |
| 2020-06-02 | 476.00 | 502.00 | 476.00 | 500.00 | 51,539 |
| 2020-06-01 | 474.00 | 485.00 | 464.00 | 482.50 | 42,070 |
| 2020-05-29 | 459.00 | 471.00 | 447.00 | 456.50 | 45,097 |
| 2020-05-28 | 460.00 | 460.00 | 450.00 | 456.50 | 79,017 |
| 2020-05-27 | 458.00 | 458.00 | 444.00 | 449.00 | 48,059 |
| 2020-05-26 | 466.00 | 478.00 | 446.00 | 449.00 | 150,533 |
| 2020-05-22 | 452.00 | 465.00 | 450.00 | 457.50 | 43,804 |
| 2020-05-21 | 453.00 | 462.00 | 452.00 | 457.50 | 45,813 |
| 2020-05-20 | 461.00 | 470.00 | 450.00 | 457.50 | 87,183 |
| 2020-05-19 | 415.00 | 486.00 | 415.00 | 463.00 | 221,912 |
| 2020-05-18 | 415.00 | 430.00 | 415.00 | 424.00 | 29,585 |
| 2020-05-15 | 414.00 | 425.00 | 406.00 | 422.00 | 75,889 |
| 2020-05-14 | 415.00 | 418.00 | 405.00 | 411.00 | 56,749 |
| 2020-05-13 | 433.00 | 433.00 | 420.00 | 419.00 | 73,866 |
| 2020-05-12 | 447.00 | 452.00 | 435.00 | 445.50 | 42,916 |
| 2020-05-11 | 446.00 | 450.00 | 436.00 | 439.50 | 41,783 |
| 2020-05-07 | 441.00 | 441.00 | 435.00 | 438.50 | 40,352 |
| 2020-05-06 | 449.00 | 458.00 | 436.00 | 440.00 | 70,287 |
| 2020-05-05 | 437.00 | 446.00 | 437.00 | 442.50 | 9,775 |
| 2020-05-04 | 435.00 | 453.00 | 431.00 | 439.50 | 33,172 |
| 2020-05-01 | 450.00 | 451.00 | 426.00 | 434.00 | 39,665 |
| 2020-04-30 | 451.00 | 478.00 | 449.00 | 462.00 | 53,032 |
| 2020-04-29 | 450.00 | 466.00 | 449.00 | 462.00 | 54,200 |
| 2020-04-28 | 440.00 | 452.00 | 440.00 | 444.00 | 58,845 |
| 2020-04-27 | 420.00 | 447.00 | 420.00 | 444.00 | 25,305 |
| 2020-04-24 | 416.00 | 428.00 | 416.00 | 420.00 | 47,242 |
| 2020-04-23 | 411.00 | 435.00 | 411.00 | 430.50 | 33,065 |
| 2020-04-22 | 415.00 | 430.00 | 410.00 | 410.00 | 26,776 |
| 2020-04-21 | 410.00 | 430.00 | 406.00 | 410.00 | 51,733 |
| 2020-04-20 | 440.00 | 450.00 | 410.00 | 419.00 | 73,798 |
| 2020-04-17 | 400.00 | 430.00 | 400.00 | 422.50 | 95,826 |
| 2020-04-16 | 390.00 | 419.00 | 390.00 | 414.00 | 56,989 |
| 2020-04-15 | 415.00 | 415.00 | 392.00 | 395.50 | 99,125 |
| 2020-04-14 | 417.00 | 424.00 | 417.00 | 413.00 | 42,182 |
| 2020-04-09 | 424.00 | 425.00 | 406.00 | 413.00 | 74,623 |
| 2020-04-08 | 427.00 | 428.00 | 399.00 | 415.00 | 56,779 |
| 2020-04-07 | 400.00 | 431.00 | 399.00 | 387.50 | 71,979 |
| 2020-04-06 | 370.00 | 398.00 | 370.00 | 376.50 | 54,277 |
| 2020-04-03 | 382.00 | 382.00 | 382.00 | 387.00 | 3,899 |
| 2020-04-03 | 382.00 | 390.00 | 365.00 | 376.50 | 45,042 |
| 2020-04-02 | 367.00 | 395.00 | 367.00 | 387.00 | 76,092 |
| 2020-04-02 | 367.00 | 395.00 | 367.00 | 361.00 | 56,420 |
| 2020-04-01 | 370.00 | 374.00 | 346.00 | 374.00 | 793,658 |
| 2020-04-01 | 370.00 | 370.00 | 346.00 | 376.50 | 725,631 |
| 2020-03-31 | 389.00 | 400.00 | 378.00 | 393.50 | 48,947 |
| 2020-03-30 | 370.00 | 398.00 | 360.00 | 374.00 | 54,252 |
| 2020-03-27 | 420.00 | 420.00 | 371.00 | 416.50 | 68,361 |
| 2020-03-26 | 410.00 | 429.00 | 409.00 | 425.50 | 22,721 |
| 2020-03-25 | 373.00 | 406.00 | 372.00 | 368.50 | 47,168 |
| 2020-03-24 | 359.00 | 368.00 | 355.00 | 356.00 | 51,828 |
| 2020-03-23 | 360.00 | 360.00 | 340.00 | 375.50 | 58,215 |
| 2020-03-20 | 389.00 | 409.00 | 371.00 | 363.00 | 62,774 |
| 2020-03-19 | 335.00 | 345.00 | 335.00 | 340.00 | 73,918 |
| 2020-03-18 | 335.00 | 343.00 | 331.00 | 337.50 | 11,963 |
| 2020-03-17 | 360.00 | 365.00 | 304.00 | 366.50 | 390,548 |
| 2020-03-16 | 442.00 | 442.00 | 340.00 | 453.50 | 109,404 |
| 2020-03-13 | 460.00 | 472.00 | 456.00 | 446.50 | 67,362 |
| 2020-03-12 | 475.00 | 475.00 | 443.00 | 479.00 | 62,996 |
| 2020-03-11 | 489.00 | 490.00 | 476.00 | 481.00 | 61,094 |
| 2020-03-10 | 477.00 | 504.00 | 470.00 | 480.50 | 95,981 |
| 2020-03-09 | 470.00 | 482.00 | 440.00 | 498.50 | 99,635 |
| 2020-03-06 | 500.00 | 506.00 | 495.00 | 498.50 | 108,884 |
| 2020-03-05 | 520.00 | 520.00 | 502.00 | 514.00 | 248,501 |
| 2020-03-04 | 520.00 | 530.00 | 510.00 | 512.00 | 67,735 |
| 2020-03-03 | 520.00 | 528.00 | 514.00 | 512.00 | 104,074 |
| 2020-03-02 | 500.00 | 514.00 | 500.00 | 494.00 | 105,099 |
| 2020-02-28 | 500.00 | 500.00 | 481.00 | 512.00 | 191,399 |
| 2020-02-27 | 512.00 | 520.00 | 500.00 | 525.00 | 148,665 |
| 2020-02-26 | 530.00 | 530.00 | 510.00 | 535.00 | 93,280 |
| 2020-02-25 | 532.00 | 550.00 | 532.00 | 540.00 | 68,634 |
| 2020-02-24 | 544.00 | 546.00 | 530.00 | 557.00 | 76,339 |
| 2020-02-21 | 548.00 | 562.00 | 548.00 | 557.00 | 48,953 |
| 2020-02-20 | 552.00 | 570.00 | 546.00 | 556.00 | 40,939 |
| 2020-02-19 | 550.00 | 552.00 | 544.00 | 550.00 | 64,793 |
| 2020-02-18 | 544.00 | 554.00 | 534.00 | 545.00 | 72,224 |
| 2020-02-17 | 558.00 | 558.00 | 548.00 | 551.00 | 70,921 |
| 2020-02-14 | 552.00 | 566.00 | 550.00 | 555.00 | 48,187 |
| 2020-02-13 | 564.00 | 566.00 | 550.00 | 562.00 | 157,726 |
| 2020-02-12 | 560.00 | 568.00 | 550.00 | 560.00 | 245,227 |
| 2020-02-11 | 528.00 | 558.00 | 516.00 | 548.00 | 476,865 |
| 2020-02-10 | 524.00 | 530.00 | 516.00 | 522.00 | 162,030 |
| 2020-02-07 | 506.00 | 520.00 | 506.00 | 516.00 | 119,571 |
| 2020-02-06 | 530.00 | 530.00 | 510.00 | 518.00 | 106,810 |
| 2020-02-05 | 514.00 | 528.00 | 512.00 | 522.00 | 64,991 |
| 2020-02-04 | 500.00 | 524.00 | 500.00 | 515.00 | 146,096 |
| 2020-02-03 | 504.00 | 510.00 | 497.00 | 508.00 | 76,521 |
| 2020-01-31 | 500.00 | 510.00 | 500.00 | 503.00 | 66,002 |
| 2020-01-30 | 500.00 | 510.00 | 487.00 | 503.00 | 358,119 |
| 2020-01-29 | 514.00 | 518.00 | 506.00 | 512.00 | 84,502 |
| 2020-01-28 | 512.00 | 520.00 | 508.00 | 510.00 | 37,059 |
| 2020-01-27 | 530.00 | 530.00 | 504.00 | 507.00 | 36,001 |
| 2020-01-24 | 520.00 | 530.00 | 514.00 | 520.00 | 59,328 |
| 2020-01-23 | 514.00 | 530.00 | 514.00 | 518.00 | 52,653 |
| 2020-01-22 | 538.00 | 538.00 | 514.00 | 524.00 | 43,680 |
| 2020-01-21 | 530.00 | 538.00 | 522.00 | 532.00 | 23,554 |
| 2020-01-20 | 536.00 | 550.00 | 524.00 | 535.00 | 77,492 |
| 2020-01-17 | 528.00 | 536.00 | 524.00 | 532.00 | 58,144 |
| 2020-01-16 | 532.00 | 538.00 | 524.00 | 533.00 | 95,795 |
| 2020-01-15 | 518.00 | 546.00 | 518.00 | 535.00 | 19,257 |
| 2020-01-14 | 514.00 | 540.00 | 514.00 | 532.00 | 78,541 |
| 2020-01-13 | 522.00 | 522.00 | 504.00 | 520.00 | 49,344 |
| 2020-01-10 | 508.00 | 528.00 | 500.00 | 515.00 | 39,863 |
| 2020-01-09 | 512.00 | 528.00 | 510.00 | 520.00 | 27,169 |
| 2020-01-08 | 502.00 | 512.00 | 502.00 | 506.00 | 214,078 |
| 2020-01-07 | 520.00 | 528.00 | 504.00 | 514.00 | 57,179 |
| 2020-01-06 | 548.00 | 548.00 | 522.00 | 532.00 | 101,041 |
| 2020-01-03 | 552.00 | 562.00 | 546.00 | 548.00 | 68,422 |
| 2020-01-02 | 546.00 | 568.00 | 546.00 | 562.00 | 48,803 |
| 2019-12-31 | 558.00 | 558.00 | 536.00 | 540.00 | 39,609 |
| 2019-12-30 | 524.00 | 560.00 | 520.00 | 558.00 | 102,310 |
| 2019-12-27 | 536.00 | 536.00 | 514.00 | 525.00 | 23,497 |
| 2019-12-24 | 526.00 | 534.00 | 512.00 | 526.00 | 34,303 |
| 2019-12-23 | 522.00 | 540.00 | 516.00 | 523.00 | 85,354 |
| 2019-12-20 | 530.00 | 550.00 | 522.00 | 528.00 | 97,847 |
| 2019-12-19 | 516.00 | 530.00 | 516.00 | 529.00 | 99,244 |
| 2019-12-18 | 518.00 | 530.00 | 512.00 | 526.00 | 148,804 |
| 2019-12-17 | 504.00 | 520.00 | 502.00 | 516.00 | 129,126 |
| 2019-12-16 | 495.00 | 518.00 | 490.00 | 504.00 | 223,336 |
| 2019-12-13 | 463.00 | 508.00 | 463.00 | 503.50 | 221,756 |
| 2019-12-12 | 439.00 | 465.00 | 439.00 | 455.50 | 163,851 |
| 2019-12-11 | 439.00 | 439.00 | 416.00 | 431.00 | 137,502 |
| 2019-12-10 | 440.00 | 440.00 | 427.00 | 431.00 | 95,088 |
| 2019-12-09 | 438.00 | 438.00 | 430.00 | 435.50 | 128,331 |
| 2019-12-06 | 430.00 | 444.00 | 429.00 | 429.50 | 66,233 |
| 2019-12-05 | 425.00 | 437.00 | 415.00 | 417.50 | 79,796 |
| 2019-12-04 | 413.00 | 425.00 | 410.00 | 417.50 | 103,496 |
| 2019-12-03 | 405.00 | 414.00 | 401.00 | 407.50 | 101,294 |
| 2019-12-02 | 390.00 | 415.00 | 390.00 | 405.50 | 174,464 |
| 2019-11-29 | 409.00 | 409.00 | 390.00 | 393.00 | 74,096 |
| 2019-11-28 | 420.00 | 420.00 | 394.00 | 399.50 | 114,994 |
| 2019-11-27 | 395.00 | 413.00 | 395.00 | 399.50 | 136,546 |
| 2019-11-26 | 395.00 | 419.00 | 395.00 | 401.00 | 226,403 |
| 2019-11-25 | 387.00 | 390.00 | 380.00 | 384.50 | 440,844 |
| 2019-11-22 | 378.00 | 387.00 | 378.00 | 383.50 | 21,577 |
| 2019-11-21 | 380.00 | 388.00 | 378.00 | 382.50 | 42,020 |
| 2019-11-20 | 381.00 | 389.00 | 380.00 | 384.50 | 30,060 |
| 2019-11-19 | 384.00 | 385.00 | 378.00 | 382.00 | 90,703 |
| 2019-11-18 | 378.00 | 385.00 | 378.00 | 383.50 | 131,479 |
| 2019-11-15 | 383.00 | 386.00 | 377.00 | 383.00 | 75,555 |
| 2019-11-14 | 383.00 | 383.00 | 375.00 | 380.00 | 74,275 |
| 2019-11-13 | 382.00 | 382.00 | 375.00 | 379.00 | 90,376 |
| 2019-11-12 | 378.00 | 389.00 | 378.00 | 381.50 | 42,817 |
| 2019-11-11 | 380.00 | 380.00 | 375.00 | 377.50 | 65,638 |
| 2019-11-08 | 380.00 | 380.00 | 378.00 | 379.00 | 48,387 |
| 2019-11-07 | 380.00 | 383.00 | 380.00 | 382.00 | 32,958 |
| 2019-11-06 | 376.00 | 387.00 | 376.00 | 385.50 | 41,824 |
| 2019-11-05 | 382.00 | 382.00 | 382.00 | 383.50 | 36,331 |
| 2019-11-04 | 385.00 | 385.00 | 375.00 | 381.00 | 70,787 |
| 2019-11-01 | 378.00 | 383.00 | 378.00 | 383.00 | 0 |
| 2019-10-31 | 378.00 | 383.00 | 378.00 | 383.00 | 19,490 |
| 2019-10-30 | 382.00 | 382.00 | 378.00 | 385.00 | 250,781 |
| 2019-10-29 | 373.50 | 373.50 | 373.50 | 373.50 | 14,431 |
| 2019-10-28 | 375.00 | 378.00 | 370.00 | 373.50 | 19,053 |
| 2019-10-25 | 375.00 | 375.00 | 365.00 | 375.00 | 15,380 |
| 2019-10-24 | 385.00 | 385.00 | 380.00 | 382.00 | 14,560 |
| 2019-10-23 | 372.00 | 374.00 | 372.00 | 376.50 | 522,372 |
| 2019-10-22 | 375.00 | 375.00 | 375.00 | 379.50 | 15,043 |
| 2019-10-21 | 378.00 | 378.00 | 370.00 | 374.50 | 41,705 |
| 2019-10-18 | 367.00 | 380.00 | 367.00 | 377.00 | 78,170 |
| 2019-10-17 | 370.00 | 372.00 | 360.00 | 365.00 | 42,345 |
| 2019-10-16 | 370.00 | 370.00 | 370.00 | 373.50 | 60,686 |
| 2019-10-15 | 380.00 | 380.00 | 370.00 | 378.50 | 41,121 |
| 2019-10-14 | 380.00 | 382.00 | 380.00 | 384.00 | 26,531 |
| 2019-10-11 | 382.00 | 388.00 | 382.00 | 389.50 | 123,741 |
| 2019-10-10 | 390.00 | 390.00 | 383.00 | 385.50 | 36,400 |
| 2019-10-09 | 388.00 | 389.00 | 382.00 | 385.50 | 64,236 |
| 2019-10-08 | 388.00 | 388.00 | 385.00 | 387.50 | 50,437 |
| 2019-10-07 | 386.00 | 394.00 | 386.00 | 391.00 | 25,508 |
| 2019-10-04 | 386.00 | 392.00 | 385.00 | 391.00 | 10,201 |
| 2019-10-03 | 388.00 | 388.00 | 388.00 | 393.00 | 10,226 |
| 2019-10-02 | 388.00 | 390.00 | 388.00 | 393.50 | 21,015 |
| 2019-10-01 | 393.00 | 393.00 | 388.00 | 390.00 | 272,713 |
| 2019-09-30 | 391.00 | 391.00 | 385.00 | 391.50 | 30,911 |
| 2019-09-27 | 386.00 | 386.00 | 386.00 | 391.00 | 20,244 |
| 2019-09-26 | 386.00 | 398.00 | 385.00 | 390.50 | 25,717 |
| 2019-09-25 | 392.00 | 392.00 | 385.00 | 389.00 | 25,935 |
| 2019-09-24 | 386.00 | 388.00 | 386.00 | 387.50 | 14,394 |
| 2019-09-23 | 387.00 | 390.00 | 386.00 | 391.50 | 31,179 |
| 2019-09-20 | 387.00 | 394.00 | 386.00 | 390.50 | 11,615 |
| 2019-09-19 | 400.00 | 400.00 | 387.00 | 389.50 | 115,652 |
| 2019-09-18 | 381.00 | 390.00 | 381.00 | 387.50 | 46,393 |
| 2019-09-17 | 388.00 | 389.00 | 380.00 | 384.00 | 31,898 |
| 2019-09-16 | 383.00 | 384.00 | 383.00 | 388.50 | 10,439 |
| 2019-09-13 | 386.00 | 391.00 | 384.00 | 389.00 | 58,145 |
| 2019-09-12 | 387.00 | 387.00 | 386.00 | 391.00 | 41,524 |
| 2019-09-11 | 395.00 | 395.00 | 387.00 | 393.50 | 52,861 |
| 2019-09-10 | 380.00 | 395.00 | 380.00 | 390.00 | 67,748 |
| 2019-09-09 | 377.00 | 390.00 | 377.00 | 389.00 | 269,841 |
| 2019-09-06 | 380.00 | 388.00 | 376.00 | 382.50 | 158,435 |
| 2019-09-05 | 385.00 | 385.00 | 380.00 | 382.00 | 49,520 |
| 2019-09-04 | 382.00 | 383.00 | 382.00 | 385.00 | 18,318 |
| 2019-09-03 | 381.00 | 390.00 | 380.00 | 384.00 | 42,388 |
| 2019-09-02 | 387.00 | 389.00 | 382.00 | 385.50 | 41,222 |
| 2019-08-30 | 389.00 | 390.00 | 381.00 | 386.50 | 95,608 |
| 2019-08-29 | 381.00 | 395.00 | 381.00 | 386.50 | 8,921 |
| 2019-08-28 | 389.00 | 390.00 | 384.00 | 386.50 | 37,188 |
| 2019-08-27 | 386.00 | 391.00 | 383.00 | 386.00 | 58,053 |
| 2019-08-23 | 385.00 | 385.00 | 380.00 | 388.00 | 30,604 |
| 2019-08-22 | 383.00 | 394.00 | 380.00 | 388.00 | 27,767 |
| 2019-08-21 | 399.00 | 399.00 | 380.00 | 390.50 | 65,077 |
| 2019-08-20 | 388.00 | 396.00 | 388.00 | 390.50 | 148,056 |
| 2019-08-19 | 396.00 | 396.00 | 387.00 | 392.00 | 168,618 |
| 2019-08-16 | 390.00 | 400.00 | 390.00 | 395.00 | 85,988 |
| 2019-08-15 | 380.00 | 393.00 | 380.00 | 384.00 | 31,365 |
| 2019-08-14 | 395.00 | 400.00 | 393.00 | 390.50 | 22,208 |
| 2019-08-13 | 390.00 | 395.00 | 380.00 | 392.50 | 47,281 |
| 2019-08-12 | 381.00 | 393.00 | 381.00 | 386.00 | 32,934 |
| 2019-08-09 | 398.00 | 398.00 | 380.00 | 385.00 | 39,269 |
| 2019-08-08 | 390.00 | 405.00 | 386.00 | 393.00 | 47,699 |
| 2019-08-07 | 386.00 | 405.00 | 386.00 | 392.00 | 73,198 |
| 2019-08-06 | 383.00 | 400.00 | 383.00 | 393.50 | 36,279 |
| 2019-08-05 | 391.00 | 400.00 | 381.00 | 393.00 | 150,679 |
| 2019-08-02 | 399.00 | 399.00 | 390.00 | 392.50 | 21,438 |
| 2019-08-01 | 401.00 | 409.00 | 401.00 | 403.00 | 7,650 |
| 2019-07-31 | 410.00 | 412.00 | 400.00 | 404.50 | 93,929 |
| 2019-07-30 | 395.00 | 407.00 | 395.00 | 404.00 | 89,100 |
| 2019-07-29 | 399.00 | 399.00 | 389.00 | 393.00 | 13,804 |
| 2019-07-26 | 394.00 | 398.00 | 391.00 | 395.00 | 26,431 |
| 2019-07-25 | 391.00 | 396.00 | 380.00 | 394.50 | 105,640 |
| 2019-07-24 | 390.00 | 395.00 | 390.00 | 392.50 | 151,671 |
| 2019-07-23 | 391.00 | 395.00 | 390.00 | 392.00 | 45,311 |
| 2019-07-22 | 390.00 | 404.00 | 388.00 | 395.00 | 49,163 |
| 2019-07-19 | 394.00 | 400.00 | 392.00 | 396.00 | 52,508 |
| 2019-07-18 | 399.00 | 400.00 | 395.00 | 398.00 | 61,326 |
| 2019-07-17 | 396.00 | 405.00 | 396.00 | 403.00 | 93,974 |
| 2019-07-16 | 408.00 | 408.00 | 396.00 | 400.50 | 53,911 |
| 2019-07-15 | 405.00 | 408.00 | 404.00 | 406.00 | 24,927 |
| 2019-07-12 | 404.00 | 414.00 | 404.00 | 407.50 | 28,230 |
| 2019-07-11 | 413.00 | 417.00 | 404.00 | 408.50 | 44,296 |
| 2019-07-10 | 415.00 | 415.00 | 405.00 | 411.50 | 38,266 |
| 2019-07-09 | 420.00 | 420.00 | 409.00 | 413.00 | 161,561 |
| 2019-07-08 | 420.00 | 420.00 | 413.00 | 415.50 | 261,475 |
| 2019-07-05 | 412.00 | 415.00 | 410.00 | 413.00 | 48,786 |
| 2019-07-04 | 406.00 | 414.00 | 405.00 | 413.00 | 28,494 |
| 2019-07-03 | 414.00 | 415.00 | 406.00 | 410.00 | 14,488 |
| 2019-07-02 | 406.00 | 414.00 | 406.00 | 410.50 | 30,441 |
| 2019-07-01 | 408.00 | 418.00 | 406.00 | 410.00 | 27,906 |
| 2019-06-28 | 410.00 | 418.00 | 410.00 | 413.00 | 28,696 |
| 2019-06-27 | 419.00 | 419.00 | 410.00 | 416.00 | 64,084 |
| 2019-06-26 | 420.00 | 420.00 | 413.00 | 416.00 | 26,852 |
| 2019-06-25 | 419.00 | 419.00 | 413.00 | 416.00 | 33,644 |
| 2019-06-24 | 414.00 | 424.00 | 414.00 | 417.00 | 19,723 |
| 2019-06-21 | 421.00 | 423.00 | 411.00 | 418.00 | 26,064 |
| 2019-06-20 | 419.00 | 423.00 | 412.00 | 418.00 | 1,120,401 |
| 2019-06-19 | 424.00 | 425.00 | 420.00 | 422.00 | 41,837 |
| 2019-06-18 | 425.00 | 425.00 | 425.00 | 422.00 | 77,853 |
| 2019-06-17 | 417.00 | 425.00 | 416.00 | 421.50 | 55,934 |
| 2019-06-14 | 421.00 | 421.00 | 416.00 | 418.50 | 54,869 |
| 2019-06-13 | 420.00 | 425.00 | 420.00 | 423.00 | 58,280 |
| 2019-06-12 | 413.00 | 424.00 | 400.00 | 413.50 | 109,030 |
| 2019-06-11 | 410.00 | 425.00 | 410.00 | 417.50 | 71,444 |
| 2019-06-10 | 419.00 | 419.00 | 412.00 | 416.00 | 67,916 |
| 2019-06-07 | 418.00 | 419.00 | 406.00 | 413.50 | 47,990 |
| 2019-06-06 | 427.00 | 428.00 | 421.00 | 422.50 | 8,003 |
| 2019-06-05 | 423.50 | 424.00 | 423.50 | 424.00 | 36,291 |
| 2019-06-04 | 425.00 | 425.00 | 418.00 | 423.50 | 32,179 |
| 2019-06-03 | 425.00 | 435.00 | 425.00 | 430.00 | 166,671 |
| 2019-05-31 | 425.00 | 435.00 | 425.00 | 428.50 | 307,577 |
| 2019-05-30 | 432.00 | 432.00 | 425.00 | 428.50 | 30,823 |
| 2019-05-29 | 435.00 | 435.00 | 426.00 | 432.00 | 78,253 |
| 2019-05-28 | 430.00 | 438.00 | 429.00 | 436.50 | 214,936 |
| 2019-05-24 | 427.00 | 428.00 | 427.00 | 427.50 | 50,418 |
| 2019-05-23 | 426.00 | 430.00 | 417.00 | 422.00 | 180,104 |
| 2019-05-22 | 434.00 | 434.00 | 423.00 | 429.00 | 35,446 |
| 2019-05-21 | 424.00 | 430.00 | 416.00 | 417.00 | 260,226 |
| 2019-05-20 | 403.00 | 418.00 | 403.00 | 410.50 | 28,579 |
| 2019-05-17 | 401.00 | 415.00 | 401.00 | 409.00 | 50,048 |
| 2019-05-16 | 408.00 | 408.00 | 405.00 | 405.50 | 47,261 |
| 2019-05-15 | 407.00 | 410.00 | 403.00 | 405.00 | 21,392 |
| 2019-05-14 | 400.00 | 408.00 | 400.00 | 401.50 | 16,525 |
| 2019-05-13 | 401.50 | 401.50 | 400.50 | 400.50 | 20,778 |
| 2019-05-10 | 397.00 | 405.00 | 397.00 | 401.50 | 15,050 |
| 2019-05-09 | 404.00 | 405.00 | 398.00 | 401.00 | 41,548 |
| 2019-05-08 | 396.50 | 398.00 | 396.50 | 398.00 | 18,685 |
| 2019-05-07 | 395.00 | 402.00 | 391.00 | 396.50 | 42,935 |
| 2019-05-03 | 394.00 | 397.00 | 389.00 | 394.00 | 31,989 |
| 2019-05-02 | 394.00 | 394.00 | 389.00 | 391.50 | 34,779 |
| 2019-05-01 | 394.00 | 394.00 | 394.00 | 391.00 | 27,699 |
| 2019-04-30 | 390.00 | 390.00 | 390.00 | 390.50 | 45,724 |
| 2019-04-29 | 391.00 | 401.00 | 391.00 | 396.50 | 56,001 |
| 2019-04-26 | 398.50 | 398.50 | 398.00 | 398.00 | 36,151 |
| 2019-04-25 | 398.00 | 398.50 | 398.00 | 398.50 | 57,287 |
| 2019-04-24 | 396.00 | 399.00 | 393.00 | 398.00 | 31,294 |
| 2019-04-23 | 394.00 | 394.00 | 394.00 | 403.00 | 36,216 |