Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rightmove Share Price
Rightmove Share Trades

Rightmove Share Trades

Rightmove share trades.

The following table shows today's trades for Rightmove. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RMV.L
Share PriceRMV.L
ChartsRMV.L
TradesRMV.L
HistoryCompare
RMV.LRMV.L
Share NewsRMV.L
RNSRMV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:42:35 - 25-Apr-24 510.60 46 Sell* 510.60 511.00
08:42:35 - 25-Apr-24 510.60 93 Sell* 510.60 511.00
08:42:35 - 25-Apr-24 510.60 1,468 Sell* 510.60 511.00
08:42:35 - 25-Apr-24 510.60 303 Sell* 510.60 511.00
08:41:32 - 25-Apr-24 510.80 516 Sell* 510.80 511.00
08:41:32 - 25-Apr-24 510.80 256 Sell* 510.80 511.20
08:41:32 - 25-Apr-24 510.80 93 Sell* 510.80 511.20
08:41:32 - 25-Apr-24 510.80 990 Sell* 510.80 511.20
08:41:32 - 25-Apr-24 510.80 517 Sell* 510.80 511.20
08:41:32 - 25-Apr-24 510.80 2,960 Sell* 510.80 511.20
08:41:25 - 25-Apr-24 511.00 137 Sell* 511.00 511.40
08:41:18 - 25-Apr-24 511.00 141 Buy* 510.80 511.00
08:39:53 - 25-Apr-24 511.00 652 Sell* 511.00 511.40
08:39:53 - 25-Apr-24 511.20 314 Buy* 511.00 511.20
08:39:53 - 25-Apr-24 511.20 628 Buy* 511.00 511.20
08:39:53 - 25-Apr-24 511.20 217 Buy* 511.00 511.20
08:39:53 - 25-Apr-24 511.20 61 Buy* 511.00 511.20
08:39:53 - 25-Apr-24 511.20 689 Buy* 511.00 511.20
08:39:53 - 25-Apr-24 511.00 137 Buy* 510.80 511.00
08:39:53 - 25-Apr-24 511.00 948 Buy* 510.80 511.00
08:39:53 - 25-Apr-24 511.00 298 Buy* 510.80 511.00
08:39:53 - 25-Apr-24 511.00 640 Buy* 510.80 511.00
08:39:53 - 25-Apr-24 511.00 196 Buy* 510.80 511.00
08:39:53 - 25-Apr-24 510.80 365 Buy* 510.60 510.80
08:38:31 - 25-Apr-24 510.60 1,091 Buy* 510.40 510.60
08:38:31 - 25-Apr-24 510.60 137 Buy* 510.20 510.60
08:38:31 - 25-Apr-24 510.60 2,293 Buy* 510.20 510.60
08:38:28 - 25-Apr-24 510.40 1,000 Unknown* 510.20 510.60
08:38:21 - 25-Apr-24 510.40 357 Buy* 510.00 510.40
08:37:31 - 25-Apr-24 510.40 25 Buy* 510.00 510.40
08:37:30 - 25-Apr-24 510.40 13 Buy* 509.80 510.40
08:37:30 - 25-Apr-24 510.20 78 Sell* 510.00 510.40
08:37:30 - 25-Apr-24 510.20 1,400 Sell* 510.20 510.60
08:37:18 - 25-Apr-24 510.20 108 Sell* 510.20 510.60
08:36:20 - 25-Apr-24 510.20 613 Sell* 510.20 510.40
08:36:20 - 25-Apr-24 510.20 521 Sell* 510.20 510.60
08:36:20 - 25-Apr-24 510.20 88 Sell* 510.20 510.60
08:36:04 - 25-Apr-24 510.373 10 Buy* 510.00 510.40
08:33:48 - 25-Apr-24 510.20 387 Buy* 510.00 510.20
08:33:48 - 25-Apr-24 510.20 187 Buy* 509.80 510.20
08:33:48 - 25-Apr-24 510.20 180 Buy* 509.80 510.20
08:32:45 - 25-Apr-24 510.00 1,460 Sell* 510.00 510.20
08:32:45 - 25-Apr-24 510.00 193 Sell* 510.00 510.20
08:31:00 - 25-Apr-24 510.20 37 Sell* 510.20 510.40
08:31:00 - 25-Apr-24 510.20 102 Sell* 510.20 510.40
08:31:00 - 25-Apr-24 510.20 1,279 Sell* 510.20 510.40
08:29:26 - 25-Apr-24 510.20 411 Buy* 509.80 510.20
08:28:52 - 25-Apr-24 510.20 378 Buy* 509.80 510.20
08:28:51 - 25-Apr-24 509.80 723 Sell* 509.80 510.20
08:28:51 - 25-Apr-24 510.00 282 Buy* 509.60 510.00
08:28:51 - 25-Apr-24 510.00 370 Buy* 509.60 510.00
08:28:51 - 25-Apr-24 509.80 332 Sell* 509.80 510.00
08:28:51 - 25-Apr-24 509.80 284 Sell* 509.80 510.00
08:28:51 - 25-Apr-24 509.80 18 Sell* 509.80 510.00
08:28:36 - 25-Apr-24 510.00 1,134 Sell* 510.00 510.40
08:28:36 - 25-Apr-24 510.00 343 Sell* 510.00 510.40
08:28:36 - 25-Apr-24 510.00 1,093 Sell* 510.00 510.40
08:28:36 - 25-Apr-24 510.00 1,787 Sell* 510.00 510.40
08:28:36 - 25-Apr-24 510.20 32 Sell* 510.20 510.60
08:28:36 - 25-Apr-24 510.20 1,400 Sell* 510.20 510.60
08:25:36 - 25-Apr-24 510.20 1,143 Sell* 510.20 510.40
08:25:36 - 25-Apr-24 510.20 1,400 Sell* 510.20 510.40
08:25:36 - 25-Apr-24 510.20 337 Sell* 510.20 510.60
08:25:36 - 25-Apr-24 510.20 182 Sell* 510.20 510.60
08:25:36 - 25-Apr-24 510.20 144 Sell* 510.20 510.60
08:25:22 - 25-Apr-24 510.20 206 Buy* 509.80 510.20
08:25:22 - 25-Apr-24 510.20 635 Buy* 509.80 510.20
08:25:22 - 25-Apr-24 510.20 137 Buy* 509.80 510.20
08:25:22 - 25-Apr-24 510.00 544 Buy* 509.60 510.00
08:25:22 - 25-Apr-24 510.00 169 Buy* 509.60 510.00
08:25:22 - 25-Apr-24 509.80 149 Buy* 509.40 509.80
08:24:36 - 25-Apr-24 509.80 1,103 Sell* 509.80 510.00
08:24:36 - 25-Apr-24 509.80 166 Sell* 509.80 510.20
08:24:36 - 25-Apr-24 509.80 1,135 Sell* 509.80 510.20
08:24:36 - 25-Apr-24 509.80 99 Sell* 509.80 510.20
08:18:13 - 25-Apr-24 510.20 193 Buy* 509.80 510.40
08:17:29 - 25-Apr-24 510.00 100 Sell* 510.00 510.40
08:17:22 - 25-Apr-24 510.20 811 Sell* 510.20 510.40
08:17:22 - 25-Apr-24 510.20 600 Sell* 510.20 510.60
08:17:22 - 25-Apr-24 510.20 800 Sell* 510.20 510.60
08:17:19 - 25-Apr-24 510.40 202 Sell* 510.40 510.80
08:17:19 - 25-Apr-24 510.40 157 Sell* 510.40 510.80
08:17:19 - 25-Apr-24 510.60 145 Sell* 510.60 510.80
08:17:19 - 25-Apr-24 510.40 221 Sell* 510.40 510.80
08:17:19 - 25-Apr-24 510.40 650 Sell* 510.40 510.80
08:17:19 - 25-Apr-24 510.40 157 Sell* 510.40 510.80
08:17:19 - 25-Apr-24 510.40 276 Sell* 510.40 510.80
08:17:19 - 25-Apr-24 510.80 62 Buy* 510.40 510.80
08:17:19 - 25-Apr-24 510.80 75 Buy* 510.40 510.80
08:17:19 - 25-Apr-24 510.80 549 Buy* 510.40 510.80
08:17:19 - 25-Apr-24 510.80 195 Buy* 510.40 510.80
08:17:19 - 25-Apr-24 510.60 106 Buy* 510.20 510.60
08:17:19 - 25-Apr-24 510.60 138 Buy* 510.20 510.60
08:17:19 - 25-Apr-24 510.60 207 Buy* 510.20 510.60
08:17:00 - 25-Apr-24 510.40 1,662 Unknown* 510.20 510.60
08:16:33 - 25-Apr-24 510.82 2,000 Buy* 510.40 511.00
08:16:29 - 25-Apr-24 510.6644 2,000 Sell* 510.60 511.00
08:14:44 - 25-Apr-24 510.40 102 Sell* 510.40 510.60
08:14:44 - 25-Apr-24 510.40 2,640 Sell* 510.40 510.60
08:14:44 - 25-Apr-24 510.40 193 Sell* 510.40 510.60
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Anglo American (AAL)2,491.5012.99%
Kromek (KMK)7.659.29%
Sound Energy (SOU)0.8469.16%
Krm22 Plc (KRM)27.509.13%
Top Fallers
Share Change
Destiny Pharma. (DEST)14.50-32.56%
Seed Innov (SEED)2.00-31.03%
R&Q Insurance (RQIH)2.20-27.27%
Ukrproduct (UKR)2.00-19.68%
Petro Matad (MATD)2.85-14.93%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925501,315,470
Premier African Minerals (PREM)0.1964,806,863
Beacon Energy. (BCE)0.052549,614,013
Tower Resources (TRP)0.0243,177,014
Baron Oil (BOIL)0.06540,002,333

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.