REI Share Price history. The following table shows end-of-day data RLE historical share prices for REI, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2833.5033.5033.0033.50122,566
2024-03-2733.2533.5033.2533.5085,036
2024-03-2633.7533.7533.2533.25172,797
2024-03-2533.7533.7533.7533.75115,230
2024-03-2233.7533.7533.7533.7551,358
2024-03-2133.5034.5033.5034.25660,405
2024-03-2033.5033.5033.5033.50295
2024-03-1933.2533.5033.2533.50464,600
2024-03-1833.2533.2533.2533.2545,503
2024-03-1533.2533.2533.2533.254,129
2024-03-1432.7533.2532.7533.25211,537
2024-03-1332.7532.7532.7532.759,024
2024-03-1232.7532.7532.7532.7530,810
2024-03-1132.7532.7532.7532.759,736
2024-03-0832.7532.7532.7532.754,461
2024-03-0732.7532.7532.7532.756,939
2024-03-0632.7532.7532.7532.75142,634
2024-03-0532.7532.7532.7532.7584,873
2024-03-0432.7532.7532.7532.7514,582
2024-03-0132.5032.7532.5032.7596,037
2024-02-2932.5032.5032.5032.50237,383
2024-02-2832.7532.7532.5032.50130,109
2024-02-2732.7532.7532.7532.75550,484
2024-02-2632.7532.7532.7532.75108,450
2024-02-2332.7532.7532.7532.753,406
2024-02-2232.7532.7532.7532.7556,344
2024-02-2132.7532.7532.7532.7544,876
2024-02-2032.7533.2532.7532.75149,857
2024-02-1932.7532.7532.7532.75484,505
2024-02-1632.7532.7532.7532.75367,391
2024-02-1533.0033.0032.7532.7568,262
2024-02-1433.0033.0033.0033.0086,149
2024-02-1333.0033.0033.0033.00101,076
2024-02-1233.0033.0033.0033.0023,830
2024-02-0933.0033.0033.0033.00109,096
2024-02-0833.0033.0033.0033.0045,875
2024-02-0733.0033.0033.0033.00257,667
2024-02-0633.0033.0033.0033.00104,745
2024-02-0533.0033.0033.0033.0064,377
2024-02-0233.0033.0033.0033.0042,700
2024-02-0132.5033.0032.5033.00155,348
2024-01-3132.0032.5032.0032.50173,515
2024-01-3031.2532.0031.2532.001,843,585
2024-01-2930.0032.0030.0031.502,125,755
2024-01-2630.0030.0030.0030.0020,676
2024-01-2530.0030.0030.0030.0035,032
2024-01-2430.0030.0030.0030.004,594
2024-01-2330.0030.0030.0030.0072,029
2024-01-2230.0030.0030.0030.0084,019
2024-01-1930.0030.0030.0030.0027,678
2024-01-1830.0030.0030.0030.0045,970
2024-01-1730.0030.0030.0030.0029,137
2024-01-1629.5030.0029.5030.0054,706
2024-01-1530.0030.0029.5029.5083,940
2024-01-1229.5030.0029.5030.00119,734
2024-01-1129.5029.5029.5029.50187,967
2024-01-1030.2530.2529.5029.5089,376
2024-01-0930.2530.2530.2530.256,456
2024-01-0830.2530.2530.2530.2511,000
2024-01-0530.2530.2530.2530.2522,285
2024-01-0430.2530.2530.2530.25104,190
2024-01-0330.2530.2530.2530.25453,630
2024-01-0230.2530.2530.2530.250
2024-01-0130.2530.2530.2530.250
2023-12-2930.2530.2530.2530.2520,161
2023-12-2830.2530.2530.2530.2566,923
2023-12-2729.5030.2529.5030.2543,753
2023-12-2629.5029.5029.5029.500
2023-12-2529.5029.5029.5029.500
2023-12-2229.5029.5029.5029.50185
2023-12-2129.2529.5029.2529.50170,019
2023-12-2029.0029.2529.0029.2526,121
2023-12-1929.0029.0029.0029.0048,484
2023-12-1829.0029.0029.0029.0037,755
2023-12-1529.0029.0029.0029.00149,790
2023-12-1429.0029.0029.0029.006,162
2023-12-1328.7529.2529.0029.00163,227
2023-12-1228.7528.7528.7528.7549,477
2023-12-1128.5028.8028.7528.75187,371
2023-12-0828.7528.7528.5028.5049,817
2023-12-0728.7528.7528.7528.75308
2023-12-0628.7528.7528.7528.758,293
2023-12-0528.7528.7528.7528.7525,000
2023-12-0428.7528.0028.0028.0035,182
2023-12-0128.7528.7528.7528.755,566
2023-11-3028.7528.7528.7528.7554,504
2023-11-2928.7528.7528.7528.7521,421
2023-11-2828.7528.7528.7528.7554,802
2023-11-2728.7528.7528.7528.7510,346
2023-11-2428.7528.7528.7528.7522,621
2023-11-2328.7528.7528.7528.759,600
2023-11-2228.7528.7528.7528.7522,155
2023-11-2128.7528.7528.7528.754,204
2023-11-2028.7528.7528.7528.7515,638
2023-11-1728.7528.7528.7528.752,004
2023-11-1628.7528.7528.7528.7516,652
2023-11-1528.5028.7528.5028.7556,944
2023-11-1428.2528.5028.2528.5013,100
2023-11-1328.0028.2528.0028.2570,191
2023-11-1028.0028.0028.0028.00115,001
2023-11-0928.0028.0028.0028.0016,500
2023-11-0828.0028.0028.0028.0037,616
2023-11-0728.0028.0028.0028.0061,309
2023-11-0628.0028.0028.0028.0042,255
2023-11-0328.0028.0028.0028.00138,647
2023-11-0228.0028.0028.0028.0025,740
2023-11-0128.2528.2528.0028.0075,054
2023-10-3127.7528.2527.7528.2570,093
2023-10-3027.7527.7527.7527.7517,860
2023-10-2727.7527.7527.7527.75514,869
2023-10-2627.7527.7527.7527.752,099
2023-10-2527.7527.7527.7527.7513,579
2023-10-2427.7527.7527.7527.75208,537
2023-10-2327.7527.7527.7527.7511,761
2023-10-2027.7527.7527.7527.75496,802
2023-10-1927.7527.7527.7527.7589,735
2023-10-1827.7527.7527.7527.75116,683
2023-10-1727.7527.7527.7527.75212,813
2023-10-1628.0028.0027.7527.7568,736
2023-10-1328.0028.0028.0028.00321,429
2023-10-1228.0028.0028.0028.002,129
2023-10-1128.0028.0027.5027.75800,556
2023-10-1028.2528.2528.0028.00198,744
2023-10-0928.2528.2528.2528.2590,683
2023-10-0628.2528.2528.2528.25502,647
2023-10-0528.0028.2528.0028.25348,612
2023-10-0428.2528.2528.0028.00126,510
2023-10-0328.2528.2528.2528.2547,707
2023-10-0227.5028.2527.5028.25381,577
2023-09-2927.5027.5027.5027.50450,747
2023-09-2827.5027.5027.5027.50484,270
2023-09-2727.5027.5027.5027.5036,630
2023-09-2627.5027.5027.5027.50526,380
2023-09-2527.5027.5027.5027.501,992,525
2023-09-2227.5027.5027.5027.50212,132
2023-09-2127.5027.5027.5027.50102,362
2023-09-2027.5027.5027.5027.5057,880
2023-09-1927.5027.5027.5027.50157,444
2023-09-1828.5028.5027.5027.5055,521
2023-09-1529.0029.0028.5028.5020,094
2023-09-1429.0029.0029.0029.0011,022
2023-09-1329.0029.0029.0029.0024,759
2023-09-1229.0029.0029.0029.00156,274
2023-09-1129.0029.0029.0029.0015,094
2023-09-0829.5029.5029.0029.0041,455
2023-09-0729.5029.5029.5029.5074,501
2023-09-0629.5029.5029.5029.502,857
2023-09-0529.5029.5029.5029.5049,966
2023-09-0429.5029.5029.5029.5034,226
2023-09-0129.5029.5029.5029.5045,647
2023-08-3129.5029.5029.5029.50100,007
2023-08-3029.5029.5029.5029.5034,498
2023-08-2929.5029.5029.5029.5036,143
2023-08-2829.5029.5029.5029.500
2023-08-2529.5029.5029.5029.50325
2023-08-2429.5029.5029.5029.501,000,000
2023-08-2329.5029.5029.5029.50362,500
2023-08-2229.5029.5029.5029.506,585
2023-08-2129.5029.5029.5029.50759
2023-08-1829.5029.5029.5029.50105,039
2023-08-1729.5029.5029.5029.505,380
2023-08-1629.5028.0028.0029.50134,508
2023-08-1529.5029.5029.5029.50100,560
2023-08-1429.5029.5029.5029.5023,505
2023-08-1129.5029.5029.5029.5030,663
2023-08-1029.5029.5029.5029.502,026
2023-08-0929.5029.5029.5029.508,516
2023-08-0829.5029.5029.5029.50287,303
2023-08-0729.5029.5029.5029.50148,226
2023-08-0428.7029.5028.7029.50216,148
2023-08-0328.7528.7528.5028.75146,400
2023-08-0229.2529.2528.7528.75188,234
2023-08-0129.5029.5029.0029.2567,273
2023-07-3129.7529.7529.5029.5049,290
2023-07-2829.7529.7529.7529.7564,650
2023-07-2730.2530.2529.7529.75127,840
2023-07-2630.2530.2530.2530.2556,824
2023-07-2530.2530.2530.2530.250
2023-07-2430.2530.2530.2530.2537,364
2023-07-2130.2530.2530.2530.25134,170
2023-07-2030.2530.2530.2530.2550,482
2023-07-1930.0030.2530.0030.25240,790
2023-07-1830.0030.0030.0030.0084,212
2023-07-1729.2530.0029.2530.0026,258
2023-07-1429.5029.5029.5029.5015,557
2023-07-1329.5029.5029.5029.5016,952
2023-07-1229.5029.5029.5029.5087,308
2023-07-1129.7529.7529.5029.5036,056
2023-07-1029.7529.7529.7529.7540,842
2023-07-0730.0030.0029.7529.75382
2023-07-0630.0030.0030.0030.0071,786
2023-07-0530.2530.2530.2530.2541,907
2023-07-0430.2530.2530.2530.2543,536
2023-07-0330.2530.5030.2530.25220,130
2023-06-3030.2530.2530.2530.25304,201
2023-06-2930.2530.2530.2530.2545,909
2023-06-2829.7530.2529.7530.25312,402
2023-06-2729.7530.0029.7529.7577,513
2023-06-2630.0030.0029.7529.7576,493
2023-06-2331.0031.0030.0030.00222,677
2023-06-2231.0031.0031.0031.0086,363
2023-06-2131.0031.0031.0031.0048,743
2023-06-2031.0031.0031.0031.002,203
2023-06-1931.0031.0031.0031.0025,412
2023-06-1630.5031.0030.5031.00103,037
2023-06-1530.5030.5030.5030.5050,817
2023-06-1430.5030.5030.5030.5047,265
2023-06-1330.5030.5030.5030.50180,077
2023-06-1230.5030.5030.5030.5017,807
2023-06-0930.5030.5030.5030.5029,640
2023-06-0830.5030.5030.5030.5012
2023-06-0730.0030.5030.0030.50103,381
2023-06-0630.0030.0030.0030.00255,587
2023-06-0530.0030.0030.0030.00221,000
2023-06-0230.0030.0030.0030.0080,587
2023-06-0129.7530.0029.7530.0065,949
2023-05-3130.0030.0029.7529.75149,130
2023-05-3030.0030.0030.0030.00158
2023-05-2930.0030.0030.0030.000
2023-05-2630.5030.5030.0030.0023,512
2023-05-2530.5030.5030.5030.5050,106
2023-05-2430.5030.5030.5030.5091,250
2023-05-2330.5030.5030.5030.50137,095
2023-05-2230.5030.5030.5030.5013,843
2023-05-1930.5030.5030.5030.5036,732
2023-05-1830.5030.5030.5030.50185,981
2023-05-1731.0031.0030.5030.5086,204
2023-05-1630.5030.5030.5030.5044,259
2023-05-1530.5030.5030.5030.50120,073
2023-05-1230.0030.5030.0030.50152,150
2023-05-1130.0030.0030.0030.00151,253
2023-05-1030.0030.0030.0030.0084,120
2023-05-0929.5029.5029.5029.50379,468
2023-05-0829.5029.5029.5029.500
2023-05-0529.5029.5029.5029.5029,068
2023-05-0429.5029.5029.5029.50169,168
2023-05-0329.5029.5029.5029.5079,472
2023-05-0229.5029.5029.5029.50151,898
2023-05-0129.5029.5029.5029.500
2023-04-2830.0030.0029.5029.5053,191
2023-04-2730.5030.5030.5030.5034,954
2023-04-2630.5030.5030.5030.50110,033
2023-04-2530.5030.5030.5030.5011,778
2023-04-2430.5030.5030.5030.5058,415
2023-04-2130.5030.5030.5030.5068,827
2023-04-2030.5030.5030.5030.50106,316
2023-04-1930.5030.5030.5030.5018,689
2023-04-1830.5030.5030.5030.50254,559
2023-04-1730.5030.5030.5030.5095,896
2023-04-1430.5030.5030.5030.50241,669
2023-04-1330.5030.5030.5030.5071,036
2023-04-1230.5030.5030.5030.5041,526
2023-04-1130.5030.5030.5030.5050,845
2023-04-1030.5030.5030.5030.500
2023-04-0730.5030.5030.5030.500
2023-04-0630.5030.5030.5030.50162,035
2023-04-0529.2530.5029.2530.50262,707
2023-04-0428.7529.2528.7529.25448,826
2023-04-0328.7528.7528.7528.75165,381
2023-03-3128.7528.7528.7528.7512,557,735
2023-03-3028.5028.7528.5028.7510,092,240
2023-03-2928.5028.5028.5028.50821,903
2023-03-2828.5028.5028.5028.50479,117
2023-03-2728.2528.7528.2528.50248,303
2023-03-2428.2528.2528.2528.25510,774
2023-03-2328.7528.7528.2528.25135,085
2023-03-2228.5028.5028.5028.5055,363
2023-03-2128.2528.5028.5028.50545,811
2023-03-2028.5028.5028.2528.25161,270
2023-03-1729.0029.0028.5028.50100,970
2023-03-1629.0029.0029.0029.00106,708
2023-03-1529.0029.0029.0029.0026,157
2023-03-1429.0029.0029.0029.0058,653
2023-03-1329.0029.0029.0029.0012,950
2023-03-1029.0029.0029.0029.0085,794
2023-03-0929.5029.5029.5029.5077,719
2023-03-0829.2529.5029.2529.5053,312
2023-03-0729.0029.2529.0029.2560,290
2023-03-0630.0030.0029.0029.00588,005
2023-03-0330.5030.5030.0030.0066,292
2023-03-0230.5030.5030.5030.5014,884
2023-03-0130.5030.5030.5030.5046,961
2023-02-2830.5030.5030.5030.5090,518
2023-02-2730.5030.5030.5030.5047,500
2023-02-2430.5030.5030.5030.50412
2023-02-2330.5030.5030.5030.5024,047
2023-02-2230.5030.5030.5030.50179,264
2023-02-2130.5030.5030.5030.5017,365
2023-02-2030.5030.5030.5030.5032,109
2023-02-1730.5030.5030.5030.50286,878
2023-02-1629.5030.5029.5030.50234,624
2023-02-1529.5029.5029.5029.50155,854
2023-02-1429.5029.5029.5029.5010,141
2023-02-1329.5029.5029.5029.5078,204
2023-02-1029.5029.5029.5029.5077,941
2023-02-0929.5029.5029.5029.5026,431
2023-02-0829.5029.5029.5029.5084,760
2023-02-0729.5029.5029.5029.5092,616
2023-02-0629.0029.5029.0029.5060,047
2023-02-0329.0029.0029.0029.00139,315
2023-02-0228.5029.0028.5029.00116,973
2023-02-0128.5028.5028.5028.50216,340
2023-01-3128.5028.5028.5028.5085,265
2023-01-3028.5028.5028.5028.50108,281
2023-01-2728.5028.5028.5028.50199,364
2023-01-2628.5028.5028.5028.50210,377
2023-01-2528.5028.5028.5028.50232,192
2023-01-2428.5028.5028.5028.5057,801
2023-01-2328.5028.5028.5028.50135,799
2023-01-2029.0029.0028.5028.50213,870
2023-01-1929.0029.0029.0029.0031,503
2023-01-1829.0029.0029.0029.00102,550
2023-01-1729.5029.5029.0029.00184,633
2023-01-1629.5029.5029.5029.5029,628
2023-01-1329.5029.5029.5029.5019,936
2023-01-1229.5029.5029.5029.5060,326
2023-01-1129.5029.5029.5029.50329,357
2023-01-1029.5029.5029.4029.50308,192
2023-01-0929.5029.5029.5029.5051,759
2023-01-0629.5029.5029.5029.5080,703
2023-01-0529.5029.5029.5029.5095,037
2023-01-0429.2529.5029.2529.50182,218
2023-01-0328.5028.3028.3028.30144,251
2023-01-0228.7528.7528.7528.750
2022-12-3028.7528.7528.7528.75141,831
2022-12-2929.5029.5028.7528.75169,864
2022-12-2829.5029.5029.5029.5033,209
2022-12-2729.5029.5029.5029.500
2022-12-2629.5029.5029.5029.500
2022-12-2329.5029.5029.5029.50123,925
2022-12-2229.5029.5029.5029.5096,002
2022-12-2129.7529.7529.5029.50195,350
2022-12-2030.5030.7529.7529.75219,012
2022-12-1930.5030.5030.0030.50264,125
2022-12-1630.2530.5030.2530.50626,462
2022-12-1530.5030.5030.2530.25175,920
2022-12-1431.0031.0030.5030.50294,712
2022-12-1332.5032.5031.0031.00199,601
2022-12-1231.5031.7531.5031.75103,150
2022-12-0931.5031.5031.5031.5017,716
2022-12-0831.5031.5031.5031.5059,235
2022-12-0732.5032.5031.5031.50114,533
2022-12-0632.5032.5032.5032.50185,428
2022-12-0531.2532.5031.2532.5064,690
2022-12-0230.0031.2529.5031.25951,523
2022-12-0131.2530.0029.9030.008,196,783
2022-11-3031.2531.2531.2531.2546,754
2022-11-2931.2531.2531.2531.2525,338
2022-11-2831.2531.2531.2531.2541,438
2022-11-2531.5031.5031.2531.25108,469
2022-11-2432.0032.0031.7531.7541,373
2022-11-2332.0032.0032.0032.007,355
2022-11-2232.0032.0032.0032.0060,466
2022-11-2132.0032.2532.0032.0092,129
2022-11-1830.5032.0030.5032.0074,079
2022-11-1730.5030.5030.5030.5023,594
2022-11-1630.5030.5030.5030.503,822
2022-11-1530.5030.5030.5030.5022,602
2022-11-1430.5030.5030.5030.50163,300
2022-11-1130.5030.5030.5030.5071,921
2022-11-1030.0030.5030.0030.50169,455
2022-11-0929.7529.7529.7529.756,325,136
2022-11-0830.2530.2528.5029.50324,980
2022-11-0730.2530.2530.2530.25736,616
2022-11-0430.2530.2530.2530.25304,631
2022-11-0330.5030.5030.0030.25187,956
2022-11-0230.5030.5030.5030.5038,627
2022-11-0131.5031.5030.4030.40232,202
2022-10-3131.5031.5031.5031.5080,337
2022-10-2831.5031.5031.5031.5034,713
2022-10-2731.5031.5031.5031.5020,103
2022-10-2631.2531.5031.2531.5067,442
2022-10-2531.2531.5031.2531.2510,239
2022-10-2430.7531.2530.7531.2515,544
2022-10-2130.7530.7530.7530.7543,795
2022-10-2030.7530.7530.7530.7540,071
2022-10-1930.5030.7530.5030.7516,439
2022-10-1830.5030.5030.5030.5089,515
2022-10-1730.5030.5030.5030.508,682
2022-10-1430.2530.5030.2530.50125,061
2022-10-1331.5031.5030.2530.2594,818
2022-10-1231.5031.5031.5031.5059,633
2022-10-1132.0032.0031.5031.5041,679
2022-10-1032.0032.0032.0032.0079,889
2022-10-0732.0032.0032.0032.0044,452
2022-10-0632.5032.5032.0032.0024,319
2022-10-0532.5032.5032.5032.5080,940
2022-10-0431.5032.6032.6032.50186,044
2022-10-0331.5031.5031.2531.50210,347
2022-09-3033.0033.0031.5031.50208,607
2022-09-2933.2533.2533.0033.0031,130
2022-09-2833.5033.5031.7533.00159,878
2022-09-2733.5033.5033.5033.5054,875
2022-09-2634.5034.5033.5033.50282,867
2022-09-2335.2535.2534.5034.50222,020
2022-09-2235.2535.2535.2535.2597,517
2022-09-2135.2535.2535.2535.2528,023
2022-09-2035.2535.2535.2535.2536,231
2022-09-1935.2535.2535.2535.250
2022-09-1635.2535.2535.2535.254,007
2022-09-1534.5035.2534.5035.251,424,954
2022-09-1434.5034.5034.5034.5078,326
2022-09-1334.5034.5034.0034.50338,934
2022-09-1234.5034.5034.5034.50115,351
2022-09-0934.5034.5034.5034.5063,835
2022-09-0834.5034.5034.5034.50133,552
2022-09-0734.5034.5034.5034.5077,368
2022-09-0634.5034.5034.5034.5033,749
2022-09-0534.5034.5034.5034.5029,968
2022-09-0234.5034.5034.5034.5090,542
2022-09-0134.5034.5034.5034.5022,834
2022-08-3134.5034.5034.5034.50161,402
2022-08-3034.5034.5034.5034.50231,433
2022-08-2934.5034.5034.5034.500
2022-08-2634.5034.5034.5034.50100,942
2022-08-2534.5034.5034.5034.50173,563
2022-08-2434.5034.5034.5034.50562,313
2022-08-2334.5034.5034.5034.50261,480
2022-08-2235.0035.0034.5034.50529,158
2022-08-1935.0035.0035.0035.0048,237
2022-08-1835.0035.0035.0035.0042,271
2022-08-1735.0034.5034.5034.50402,333
2022-08-1635.0035.0035.0035.00439,024
2022-08-1535.0035.0035.0035.002,856,120
2022-08-1235.0035.0035.0035.00165,587
2022-08-1135.0035.0035.0035.00157,892
2022-08-1035.0035.0035.0035.0062,830
2022-08-0935.5035.5035.0035.00164,450
2022-08-0835.7535.7535.5035.50167,538
2022-08-0535.7535.7535.7535.7560,360
2022-08-0435.7535.7535.7535.7515,197
2022-08-0336.0036.0035.7535.75130,578
2022-08-0236.0036.0036.0036.0073,828
2022-08-0136.2536.2535.5036.0098,815
2022-07-2935.5035.7535.5035.752,287,202
2022-07-2836.0036.0035.5035.5091,736
2022-07-2735.5036.0036.0036.00879,005
2022-07-2636.5036.0035.5035.50408,998
2022-07-2536.5036.5036.5036.50132,024
2022-07-2235.5036.5035.5036.5093,498
2022-07-2135.5035.5035.5035.50134,094
2022-07-2035.7535.7535.5035.5059,869
2022-07-1935.5035.7535.5035.75132,800
2022-07-1835.7535.5035.5035.5055,315
2022-07-1536.0036.0035.7535.7580,072
2022-07-1436.0036.0036.0036.005,499
2022-07-1336.0036.0036.0036.00101,560
2022-07-1236.2536.2536.0036.0018,797
2022-07-1137.0037.0036.2536.25146,940
2022-07-0837.5037.5036.7537.00234,144
2022-07-0737.2537.5037.5037.50133,904
2022-07-0634.5037.5034.5037.25128,885
2022-07-0534.5034.5034.5034.5012,881
2022-07-0434.5034.5034.5034.5088,532
2022-07-0134.5034.5034.5034.50186,243
2022-06-3035.0035.0034.0034.50150,237
2022-06-2934.7534.7534.7534.75211,192
2022-06-2835.5035.5034.5035.00619,866
2022-06-2735.5035.5035.5035.50108,311
2022-06-2435.5035.5035.5035.50172,199
2022-06-2335.5035.5035.5035.50156,698
2022-06-2235.5035.5035.5035.50187,819
2022-06-2136.0036.0035.5035.50266,585
2022-06-2037.0037.0035.5036.00134,522
2022-06-1737.0037.0037.0037.00283,573
2022-06-1637.5037.5037.0037.20205,896
2022-06-1537.5037.5037.5037.5087,214
2022-06-1437.5037.5037.5037.50110,081
2022-06-1338.0038.0037.5037.50113,087
2022-06-1038.0038.0038.0038.0026,562
2022-06-0937.5038.0037.5038.0047,191
2022-06-0838.0038.0037.5037.50272,022
2022-06-0738.0038.0038.0038.00109,801
2022-06-0638.0038.0038.0038.009,769
2022-06-0338.0038.0038.0038.000
2022-06-0238.0038.0038.0038.000
2022-06-0138.0038.0038.0038.00191,031
2022-05-3138.0038.0038.0038.0065,665
2022-05-3038.5038.5038.0038.0086,746
2022-05-2738.5038.5038.5038.5061,851
2022-05-2638.5038.5038.5038.5058,096
2022-05-2538.5038.5038.5038.5012,909
2022-05-2439.0039.0038.5038.5096,393
2022-05-2339.0039.0039.0039.00153,657
2022-05-2039.0039.0039.0039.0085,866
2022-05-1939.0039.0039.0039.009,024
2022-05-1839.0039.0039.0039.0019,198
2022-05-1738.0039.5038.0039.0085,138
2022-05-1638.0038.0038.0038.0012,399
2022-05-1338.0038.0038.0038.00945
2022-05-1238.0038.0038.0038.0090,283
2022-05-1137.5038.0037.5038.0053,865
2022-05-1037.5037.5037.5037.50137,364
2022-05-0937.5037.5037.5037.50110,706
2022-05-0637.5037.5037.5037.50102,820
2022-05-0537.5037.5037.5037.50174,088
2022-05-0438.5038.5037.5037.50213,146
2022-05-0339.0039.0038.5038.50282,536
2022-05-0239.0039.0039.0039.000
2022-04-2939.0039.0039.0039.00194,288
2022-04-2839.0039.0039.0039.0069,941
2022-04-2739.0039.0039.0039.00139,010
2022-04-2639.0039.0039.0039.00163,145
2022-04-2539.0039.0039.0039.00125,487
2022-04-2239.0039.0039.0039.0013,692
2022-04-2139.0039.0039.0039.0061,395
2022-04-2039.0039.0039.0039.0058,466
2022-04-1939.5038.3038.3038.30554,581
2022-04-1839.5039.5039.5039.500
2022-04-1539.5039.5039.5039.500
2022-04-1439.5039.5039.5039.5071,913
2022-04-1340.0040.0039.5039.50192,499
2022-04-1240.0040.0040.0040.0010,003
2022-04-1140.0040.0040.0040.00139,917
2022-04-0840.0040.0040.0040.0086,340
2022-04-0740.5040.5040.0040.0092,470
2022-04-0640.5040.5040.5040.50625,261
2022-04-0540.5040.5040.5040.5067,397
2022-04-0440.0040.5040.0040.50107,363
2022-04-0139.5040.0039.5040.0043,682
2022-03-3139.5039.5039.5039.50161,846
2022-03-3040.0040.0039.5039.50270,713
2022-03-2938.5040.0038.5040.00369,689
2022-03-2838.5038.5038.5038.50707,492
2022-03-2538.5038.5038.5038.50240,609
2022-03-2438.2538.5038.2538.503,493,771
2022-03-2338.5038.5038.2538.25332,109
2022-03-2238.7538.7538.5038.50177,837
2022-03-2138.7538.7538.7538.75151,404
2022-03-1838.2538.7538.2538.7510,010
2022-03-1736.7538.2536.7538.25122,751
2022-03-1636.7536.7536.7536.75868,238
2022-03-1536.7536.7536.7536.7598,529
2022-03-1436.7536.7536.7536.75130,589
2022-03-1136.7536.7536.7536.7566,323
2022-03-1036.7536.7536.7536.75184,183
2022-03-0936.7536.7536.7536.75392,282
2022-03-0836.7536.7536.7536.75186,290
2022-03-0737.5037.0037.0037.0092,152
2022-03-0438.0038.0037.5037.5061,867
2022-03-0338.0038.0038.0038.0097,753
2022-03-0238.0038.0038.0038.0059,792
2022-03-0138.0038.0038.0038.00278,368
2022-02-2838.0038.0038.0038.00186,674
2022-02-2538.0038.0038.0038.0075,209
2022-02-2438.7538.7538.0038.00266,532
2022-02-2339.5039.5039.2539.25121,089
2022-02-2240.0040.0039.5039.5049,492
2022-02-2140.0040.0040.0040.0063,792
2022-02-1840.0040.0039.5040.0080,241
2022-02-1740.0040.0039.5040.002,125,220
2022-02-1640.0040.0040.0040.0064,393
2022-02-1540.0040.0040.0040.0054,422
2022-02-1440.0040.0040.0040.009,689
2022-02-1140.0040.0040.0040.00113,472
2022-02-1040.0040.0040.0040.00167,023
2022-02-0940.0040.5040.0040.00103,057
2022-02-0840.0040.5040.0040.0051,837
2022-02-0739.5040.0039.5040.00125,965
2022-02-0440.0040.0039.5039.50119,738
2022-02-0340.0040.0039.5039.5076,641
2022-02-0240.0040.0040.0040.0012,491
2022-02-0139.0040.0039.0040.0089,496
2022-01-3139.0039.0039.0039.0046,309
2022-01-2839.5039.5039.0039.0038,594
2022-01-2740.0040.0039.5039.5040,881
2022-01-2640.0040.0040.0040.00639,769
2022-01-2539.0039.0039.0039.0058,224
2022-01-2439.2539.2539.0039.00144,922
2022-01-2140.5040.5039.2539.25157,423
2022-01-2040.0040.5039.5040.50183,226
2022-01-1939.5039.2039.2039.20255,867
2022-01-1840.5040.5039.5039.50115,380
2022-01-1740.5040.5040.0040.5091,678
2022-01-1440.5040.5040.5040.50145,987
2022-01-1340.5040.5040.5040.50136,384
2022-01-1240.2540.5040.2540.5054,219
2022-01-1140.0040.2540.0040.2532,984
2022-01-1040.0040.0040.0040.0060,120
2022-01-0740.0040.0040.0040.0063,012
2022-01-0640.0040.0040.0040.008,642
2022-01-0540.0040.0040.0040.0062,176
2022-01-0439.5039.5039.5040.00142,745
2022-01-0339.5039.5039.5039.500
2021-12-3140.0040.0039.5039.5084,619
2021-12-3040.0040.0040.0040.0080,526
2021-12-2939.0040.5039.0040.25176,030
2021-12-2839.0039.0039.0039.000
2021-12-2739.0039.0039.0039.000
2021-12-2439.0039.0039.0039.0010,976
2021-12-2338.0039.0038.0039.00163,429
2021-12-2238.0038.0038.0038.0078,824
2021-12-2138.0038.0038.0038.0054,540
2021-12-2038.0038.0038.0038.0090,140
2021-12-1737.5038.0037.5038.0052,768
2021-12-1637.5037.5037.5037.5091,783
2021-12-1538.5038.5037.5037.50118,531
2021-12-1439.0039.0038.5038.5055,609
2021-12-1339.5039.5039.0039.00164,825
2021-12-1039.5039.5038.0039.0049,581
2021-12-0939.0039.0039.0039.0075,327
2021-12-0839.0039.0039.0039.0071,671
2021-12-0739.0039.0039.0039.0065,911
2021-12-0639.0039.0039.0039.0033,376
2021-12-0339.0039.0039.0039.0049,130
2021-12-0239.0039.0039.0039.007,536
2021-12-0139.0039.0039.0039.00276
2021-11-3039.0039.0039.0039.0090,367
2021-11-2938.5039.0038.5039.0095,526
2021-11-2638.5038.5038.0038.50113,507
2021-11-2539.0039.0039.0039.0092,513
2021-11-2439.0039.0039.0039.00193,284
2021-11-2339.0039.0039.0039.0073,197
2021-11-2239.0039.0039.0039.0035,605
2021-11-1939.0039.0039.0039.005,408
2021-11-1839.0039.0039.0039.00165,901
2021-11-1739.0039.0039.0039.0018,460
2021-11-1639.0039.0039.0039.00118,822
2021-11-1539.0039.0039.0039.00152,050
2021-11-1239.0039.0039.0039.0091,643
2021-11-1139.0039.3039.3039.30134,682
2021-11-1039.0039.0039.0039.0099,719
2021-11-0939.0039.0039.0039.0075,900
2021-11-0839.0039.0039.0039.00181,521
2021-11-0539.0039.0039.0039.0062,762
2021-11-0438.5039.0038.5039.0040,186
2021-11-0338.5038.5038.5038.50122,616
2021-11-0239.5039.5038.5038.50113,394
2021-11-0139.5039.5039.5039.50119,574
2021-10-2939.5039.5039.5039.50133,515
2021-10-2839.5039.5039.5039.503,550
2021-10-2739.5039.5039.5039.50105,500
2021-10-2639.5039.5039.5039.50611,786
2021-10-2539.5039.5039.5039.502,274,213
2021-10-2239.5039.5039.5039.50129,507
2021-10-2140.0040.0039.5039.5051,249
2021-10-2040.0040.0040.0040.0027,435
2021-10-1940.0040.0040.0040.0030,702
2021-10-1840.0040.0040.0040.00152,060
2021-10-1540.0040.0039.0040.0044,269
2021-10-1440.0040.0040.0040.0099,590
2021-10-1340.0040.0040.0040.00289,958
2021-10-1239.7539.7539.7539.7514,613
2021-10-1139.7539.7539.7539.7541,094
2021-10-0839.7539.7539.7539.7561,496
2021-10-0740.0040.0039.7539.7590,770
2021-10-0640.5040.5040.0040.5077,175
2021-10-0540.5040.5040.5040.50202,501
2021-10-0440.1040.1040.1040.5017,697
2021-10-0140.5040.5040.5040.5042,789
2021-09-3040.5040.5040.2540.50490,931
2021-09-2940.2540.5040.2540.5058,945
2021-09-2840.0040.2539.0040.2564,616
2021-09-2739.5040.0039.5040.0047,203
2021-09-2439.5039.5039.5039.5076,709
2021-09-2341.0041.0039.5039.50121,654
2021-09-2241.0041.0041.0041.0037,623
2021-09-2139.5041.0039.5041.00466,295
2021-09-2040.0040.0038.7539.2597,372
2021-09-1739.7540.0039.5040.0065,314
2021-09-1640.0040.0040.0040.00944,005
2021-09-1540.5040.5040.0040.00115,480
2021-09-1440.7539.0039.0039.00275,050
2021-09-1340.7540.7540.7540.75608,198
2021-09-1040.5039.0039.0040.7597,249
2021-09-0940.7540.7540.7540.7525,917
2021-09-0840.7540.7540.7540.7558,595
2021-09-0740.5040.7540.0040.7532,873
2021-09-0640.5040.5040.5040.50152,063
2021-09-0341.5041.5040.5040.5063,157
2021-09-0241.5041.5041.5041.5051,935
2021-09-0141.5041.5041.5041.50116,565
2021-08-3141.7541.7541.7541.75207,577
2021-08-3041.7541.7541.7541.750
2021-08-2740.5041.7540.5041.75138,679
2021-08-2640.5040.5040.5040.5046,198
2021-08-2540.5040.5040.5040.50132,086
2021-08-2441.0041.0040.5040.5031,067
2021-08-2341.0041.0041.0041.00500,734
2021-08-2041.0041.0041.0041.0051,570
2021-08-1942.5042.5041.0041.0056,415
2021-08-1842.7542.7542.5042.50121,444
2021-08-1741.5042.7541.5042.75173,686
2021-08-1641.5041.5041.5041.5094,512
2021-08-1341.5041.5041.5041.50101,035
2021-08-1241.0042.0041.0041.50198,843
2021-08-1141.0041.0040.0041.0065,471
2021-08-1041.0041.0041.0041.0042,783
2021-08-0941.0041.0040.0041.0050,026
2021-08-0642.0042.0041.0041.00234,493
2021-08-0542.0042.0042.0042.0065,759
2021-08-0442.0041.1041.1042.00340,380
2021-08-0342.0042.0042.0042.00741,651
2021-08-0241.7542.0041.7542.00268,873
2021-07-3041.2541.7541.2541.7519,554
2021-07-2941.2541.2541.2541.25123,700
2021-07-2841.5041.5041.2541.25103,034
2021-07-2740.5041.5040.5041.50122,854
2021-07-2639.5040.5039.5040.5070,597
2021-07-2339.2539.5039.2539.5031,936
2021-07-2239.2539.2539.2539.259,580
2021-07-2139.2539.2539.2539.2531,636
2021-07-2039.7539.7539.2539.2540,777
2021-07-1940.2540.2539.7539.7577,687
2021-07-1640.2540.2540.2540.25105,043
2021-07-1540.5040.5040.2540.254,825
2021-07-1439.2540.5039.2540.50177,540
2021-07-1339.2539.2539.2539.2575,620
2021-07-1238.7539.2538.7539.2586,730
2021-07-0939.0039.0038.7538.75139,203
2021-07-0839.0039.0038.5038.5056,046
2021-07-0739.5039.5039.5039.50239,778
2021-07-0641.0041.0039.5039.50138,361
2021-07-0540.5041.5040.5041.00624,528
2021-07-0240.0040.0040.0040.00104,425
2021-07-0140.7540.7539.5040.00253,631
2021-06-3040.7540.7540.7540.75124,967
2021-06-2939.7542.0039.7540.75618,983
2021-06-2839.7539.7539.7539.75291,856
2021-06-2539.7539.7539.7539.75300,091
2021-06-2439.7539.7539.7539.75343,095
2021-06-2339.7539.7539.7539.751,337,342
2021-06-2239.7539.7539.7539.75102,865
2021-06-2138.0039.7538.0039.75508,727
2021-06-1839.0039.0038.5038.5057,995
2021-06-1739.5039.5039.0039.0053,415
2021-06-1639.5039.5039.0039.50195,462
2021-06-1539.5039.5039.5039.5093,727
2021-06-1439.5039.5039.5039.50101,094
2021-06-1140.5040.5039.5039.50951,284
2021-06-1040.5040.5040.5040.50329,918
2021-06-0941.0040.5040.5040.50144,161
2021-06-0841.0041.0041.0041.0067,401
2021-06-0739.5041.0039.5041.00192,715
2021-06-0439.5039.5039.5039.5092,058
2021-06-0339.5039.5039.5039.5019,903
2021-06-0239.5039.5039.5039.50218,160
2021-06-0139.5039.5039.5039.50143,488
2021-05-2838.7539.5039.0039.50260,741
2021-05-2738.7538.7538.7538.75111,863
2021-05-2639.5039.5038.7538.75219,525
2021-05-2538.2539.5038.2539.50312,809
2021-05-2438.2538.2538.2538.2531,991
2021-05-2138.0038.2538.0038.25191,961
2021-05-2037.5038.0037.5038.0079,567
2021-05-1937.7537.7537.5037.50143,393
2021-05-1837.7537.7537.7537.7563,707
2021-05-1737.0037.7537.0037.7598,747
2021-05-1437.0037.0037.0037.0096,951
2021-05-1337.0037.0037.0037.0080,643
2021-05-1236.2537.0036.2537.00278,374
2021-05-1136.5036.5036.0036.25322,815
2021-05-1037.0037.5036.5036.50252,786
2021-05-0738.0038.0037.0037.00219,965
2021-05-0637.5038.0037.5038.00234,804
2021-05-0536.5037.5036.5037.50486,565
2021-05-0436.2536.5036.2536.50256,664
2021-04-3036.2536.2536.2536.25313,180
2021-04-2937.0037.2536.2536.25309,082
2021-04-2837.0037.0037.0037.0015,636
2021-04-2737.0037.0037.0037.00421,772
2021-04-2637.0037.0037.0037.0031,424
2021-04-2338.5038.5037.0037.00120,785
2021-04-2238.5038.5038.5038.50106,108
2021-04-2138.5038.5038.5038.5041,936
2021-04-2038.0038.5038.0038.50185,976
2021-04-1938.0038.0038.0038.00159,230
2021-04-1638.0039.0039.0039.00277,947
2021-04-1537.0038.5037.0038.00377,602
2021-04-1436.5037.0036.2537.00296,989
2021-04-1336.5038.2536.5036.50172,532
2021-04-1235.5036.5035.5036.50371,057
2021-04-0936.5036.5035.5035.50180,299
2021-04-0835.5036.5034.0036.50451,744
2021-04-0735.2535.5035.0035.50214,855
2021-04-0633.5035.5033.5035.25503,182
2021-04-0133.5033.5033.5033.50631,255
2021-03-3134.2034.2033.5033.50921,716
2021-03-3034.0034.5034.0034.20851,884
2021-03-2933.0034.0033.0034.00107,639
2021-03-2633.0033.0033.0033.0090,018
2021-03-2533.2033.2033.2033.2069,242
2021-03-2433.5033.7033.2033.20398,305
2021-03-2332.5033.0032.5033.00242,383
2021-03-2233.4033.5032.5032.50283,916
2021-03-1934.0034.0033.5033.50169,691
2021-03-1834.0034.0034.0034.00300,098
2021-03-1734.0034.0034.0034.00183,538
2021-03-1633.0034.0033.0034.00290,800
2021-03-1533.0033.5033.0033.00156,895
2021-03-1232.5032.5032.0032.50148,271
2021-03-1133.0033.0032.5032.50240,541
2021-03-1033.5033.5032.8033.00326,840
2021-03-0933.5033.5033.5033.5086,000
2021-03-0832.6033.5032.6033.50239,493
2021-03-0533.5033.5032.5032.60297,982
2021-03-0433.5033.5033.5033.50241,347
2021-03-0333.5033.5033.5033.5087,377
2021-03-0233.5033.5033.5033.50274,002
2021-03-0133.3033.5033.3033.50360,112
2021-02-2633.5033.5033.3033.3086,518
2021-02-2533.2033.5033.0033.50533,768
2021-02-2433.0033.2033.0033.20219,248
2021-02-2331.6033.0031.6033.00209,867
2021-02-2231.3031.6031.3031.60592,455
2021-02-1931.8031.8031.3031.301,659,189
2021-02-1832.3032.3031.3031.80365,804
2021-02-1732.3032.3032.3032.3099,184
2021-02-1633.5033.5032.3032.30146,102
2021-02-1533.5033.5033.5033.5081,143
2021-02-1233.5033.5033.5033.5091,204
2021-02-1133.5033.5033.5033.5078,138
2021-02-1033.5033.5033.5033.50439,160
2021-02-0933.5033.5033.5033.50101,342
2021-02-0833.5033.5033.5033.50104,396
2021-02-0533.5033.5033.5033.5088,011
2021-02-0433.5033.5033.5033.50177,199
2021-02-0334.5034.5033.5033.50275,905
2021-02-0233.5034.5033.5034.50125,095
2021-02-0133.5033.5033.5033.50139,486
2021-01-2934.0034.0033.5033.50429,722
2021-01-2834.0034.0034.0034.0026,980
2021-01-2735.5034.4034.4034.40310,928
2021-01-2635.0035.0035.0035.00182,484
2021-01-2535.0035.0035.0035.0088,718
2021-01-2235.5035.5034.5035.00204,365
2021-01-2135.5035.5035.3035.30202,729
2021-01-2035.5035.5035.5035.50306,551
2021-01-1935.5035.5035.5035.50116,156
2021-01-1835.5035.5035.5035.5047,598
2021-01-1535.5035.5035.5035.50374,200
2021-01-1434.7035.5034.7035.50217,360
2021-01-1335.0035.0034.5034.70181,845
2021-01-1235.0035.0035.0035.0041,226
2021-01-1135.0035.0035.0035.00559,880
2021-01-0835.0035.0035.0035.00318,664
2021-01-0735.0035.0035.0035.00614,329
2021-01-0634.0035.0035.0035.00535,943
2021-01-0534.5034.5034.0034.00531,056
2021-01-0434.0035.0035.0034.502,325,933
2020-12-3133.5034.0033.5034.00453,336
2020-12-3034.0034.0034.0033.50723,311
2020-12-2934.0034.0034.0034.00701,150
2020-12-2432.5034.0032.5034.0068,057
2020-12-2332.0032.0031.0032.001,280,980
2020-12-2232.0032.0032.0032.00687,919
2020-12-2132.5032.5032.0032.00200,905
2020-12-1832.5032.5032.5032.50139,115
2020-12-1732.0032.5032.0032.50448,990
2020-12-1633.0033.0032.0032.0052,753
2020-12-1533.0033.0033.0033.00100,351
2020-12-1434.5034.5033.0033.00160,765
2020-12-1135.0035.0034.5034.50209,987
2020-12-1036.0036.0034.5035.00200,577
2020-12-0935.5036.0035.5036.00406,548
2020-12-0835.5035.5035.5035.5039,768
2020-12-0735.5034.8034.8034.80196,000
2020-12-0435.5035.5035.5035.5054,137
2020-12-0335.5035.5035.5035.5029,361
2020-12-0235.5035.5035.5035.50148,424
2020-12-0135.5035.5035.5035.5019,706
2020-11-3035.5035.5035.5035.5031,131
2020-11-2735.5035.5035.5035.5053,894
2020-11-2636.5036.5034.5035.50296,610
2020-11-2536.5036.5036.5036.5012,236,204
2020-11-2436.5036.5036.5036.50165,596
2020-11-2335.0036.5034.5036.501,054,122
2020-11-2034.0034.0034.0034.00371,151
2020-11-1934.0034.0034.0034.00215,304
2020-11-1833.0034.0033.0034.001,345,985
2020-11-1734.0034.0033.0033.00554,703
2020-11-1634.0033.0033.0033.00277,074
2020-11-1334.0034.0033.0034.00291,723
2020-11-1234.0034.0034.0034.00501,518
2020-11-1133.5034.0033.5034.00914,920
2020-11-1031.5033.0031.5033.002,195,317
2020-11-0931.0032.0032.0032.002,500,741
2020-11-0630.5031.0031.0031.0083,655
2020-11-0528.7030.5028.7030.50474,899
2020-11-0428.7028.7028.7028.70334,237
2020-11-0328.7028.7028.7028.70218,497
2020-11-0228.7028.7028.7028.70135,353
2020-10-3028.7028.7028.7028.7084,499
2020-10-2928.7028.7028.7028.7035,000
2020-10-2829.5029.5028.5028.70522,500
2020-10-2729.5029.5029.5029.50140,991
2020-10-2629.5029.5029.5029.50129,756
2020-10-2329.5029.5029.5029.50156,894
2020-10-2229.5029.5029.5029.5068,639
2020-10-2130.0030.5029.5029.50279,874
2020-10-2028.0029.4029.4029.4054,610,225
2020-10-1628.0028.0028.0028.0064,184
2020-10-1528.0028.0028.0028.0095,910
2020-10-1428.0028.0028.0028.0016,284
2020-10-1328.5028.5028.0028.0044,259
2020-10-1227.0028.5027.0028.50513,332
2020-10-0927.0027.0027.0027.0057,266
2020-10-0827.0027.0027.0027.000
2020-10-0727.0027.0027.0027.00114,184
2020-10-0627.0027.0027.0027.00186,822
2020-10-0527.0027.0027.0027.0078,661
2020-10-0227.0027.0027.0027.0011,979
2020-10-0127.0027.0027.0027.0056,057
2020-09-3028.0028.0027.0027.00729,926
2020-09-2927.5028.0026.5028.0037,853
2020-09-2827.5028.0027.5027.50262,949
2020-09-2527.0027.5027.0027.5038,480
2020-09-2427.0027.0026.0027.00103,075
2020-09-2328.0028.0027.0027.00218,100
2020-09-2228.5028.5028.0028.00466,967
2020-09-2129.0029.0028.5028.50182,939
2020-09-1828.0029.0029.0029.00199,689
2020-09-1728.0028.0028.0028.0047,806
2020-09-1628.0028.0028.0028.004,635
2020-09-1528.0028.0028.0028.0040,633
2020-09-1428.0028.0028.0028.0022,086
2020-09-1128.0028.0028.0028.000
2020-09-1028.0028.0028.0028.009,408
2020-09-0928.0028.0028.0028.0058,690
2020-09-0828.0028.0028.0028.000
2020-09-0727.5028.0027.5028.00177,452
2020-09-0427.5027.5027.5027.50739,461
2020-09-0327.5028.0028.0027.5084,414
2020-09-0228.0028.0027.5027.5042,419
2020-09-0128.0028.0028.0028.0024,468
2020-08-2828.0028.0028.0028.0014,192
2020-08-2728.0028.0027.0028.00164,699
2020-08-2628.0028.0028.0028.0046,784
2020-08-2528.0028.0028.0028.000
2020-08-2428.0028.0028.0028.0088,844
2020-08-2128.0028.0028.0028.0099,657
2020-08-2028.0028.0028.0028.000
2020-08-1928.0028.0028.0028.00353,795
2020-08-1828.0028.0028.0028.00270,377
2020-08-1728.0028.0028.0028.0033,625
2020-08-1428.5028.5028.0028.0049,869
2020-08-1328.5028.5028.5028.5058,997
2020-08-1228.5028.5028.5028.50835,881
2020-08-1128.5028.0028.0028.50106,960
2020-08-1029.0029.0028.5028.50257,960
2020-08-0729.0029.0029.0029.0053,752
2020-08-0629.0029.0029.0029.003,160
2020-08-0529.0029.4029.4029.00603,689
2020-08-0429.0029.0028.5028.50254,462
2020-08-0329.0029.0029.0029.0023,991
2020-07-3129.0029.0029.0029.0027,000
2020-07-3029.0029.0028.0029.00106,948
2020-07-2929.5029.5029.0029.0018,862
2020-07-2829.5029.5029.5029.5094,311
2020-07-2730.0030.0029.5029.5078,720
2020-07-2430.5030.2030.2030.0051,306
2020-07-2330.5030.5030.5030.504,300
2020-07-2230.5030.5030.5030.50179,739
2020-07-2130.5030.5030.5030.50386,740
2020-07-2032.0031.4031.4032.0055,531
2020-07-1732.0032.0032.0032.0018,436
2020-07-1632.5032.5032.0032.00306,419
2020-07-1532.0032.5032.0032.50133,183
2020-07-1432.0032.0032.0032.0057,368
2020-07-1332.0032.0032.0032.00477,942
2020-07-1032.5032.5031.5032.0026,601
2020-07-0932.5032.5032.5032.5013,136
2020-07-0832.5032.5032.5032.5040,082
2020-07-0732.5032.5032.5032.5022,239
2020-07-0632.5032.5032.0032.50254,046
2020-07-0333.5033.5032.5032.50203,004
2020-07-0233.5033.5033.5033.5030,985
2020-07-0133.5033.5033.5033.5051,413
2020-06-3033.5033.5033.5033.500
2020-06-2933.5033.5033.5033.5015,936
2020-06-2634.5034.5034.5034.5062,301
2020-06-2534.5034.5034.5034.5052,209
2020-06-2434.5034.5034.5034.50141,912
2020-06-2333.5034.5033.5034.501,884,434
2020-06-2233.5033.5033.5033.50108,925
2020-06-1933.0034.0033.5033.50145,449
2020-06-1834.0034.0034.0033.00332,694
2020-06-1733.0034.0034.0033.00147,089
2020-06-1631.5033.4033.4033.00371,214
2020-06-1531.0031.5031.0031.50317,798
2020-06-1232.5032.5032.5032.5063,376
2020-06-1132.5032.5032.5032.5055,240
2020-06-1033.5033.5032.5032.50128,185
2020-06-0933.5033.5033.5033.50217,773
2020-06-0833.5033.5033.5033.50327,097
2020-06-0533.0033.5033.0033.5086,317
2020-06-0433.5033.5033.0033.0087,974
2020-06-0333.5034.2034.2033.50247,832
2020-06-0233.5033.5033.5033.5034,958
2020-06-0133.5033.5033.5033.5065,773
2020-05-2933.5033.5033.5033.5098,313
2020-05-2833.5033.5033.5033.5015,237
2020-05-2732.0033.0032.0032.0067,519
2020-05-2632.0032.0032.0032.00152,141
2020-05-2232.0032.0032.0032.0038,109
2020-05-2132.0032.0032.0032.0015,548
2020-05-2032.0032.0032.0032.0090,979
2020-05-1931.0032.0031.0032.00227,920
2020-05-1832.0032.5031.5031.50247,719
2020-05-1533.5033.5032.0032.0042,014
2020-05-1433.5033.5033.2033.50136,304
2020-05-1336.0036.0033.5033.50250,355
2020-05-1237.0035.8035.8036.0080,000
2020-05-1137.0037.0037.0037.0059,374
2020-05-0737.0037.0037.0037.0083,972
2020-05-0637.0037.0037.0037.0080,092
2020-05-0536.5037.0036.5037.0071,956
2020-05-0438.0038.0036.5036.50153,908
2020-05-0138.2039.0038.0038.0034,438
2020-04-3039.5039.5039.0039.50126,778
2020-04-2939.5039.5039.5039.5042,093
2020-04-2840.0040.0039.5040.0069,230
2020-04-2741.0041.0040.0040.0020,735
2020-04-2441.0041.0041.0041.00153,729
2020-04-2342.0042.0040.5041.00100,770
2020-04-2242.5042.5041.5042.5013,624
2020-04-2142.5042.5042.5042.50156,495
2020-04-2043.0043.0042.5042.5078,716
2020-04-1743.0043.0042.0042.5027,129
2020-04-1642.5042.5042.5042.5052,067
2020-04-1544.0044.0041.5042.50157,388
2020-04-1442.5044.0042.5042.50178,686
2020-04-0941.0042.5041.0042.5057,435
2020-04-0838.0041.5038.0041.002,095,897
2020-04-0738.0038.0038.0038.00570,073
2020-04-0637.0038.0037.0037.0094,779
2020-04-0337.5037.5037.5037.500
2020-04-0337.5037.5037.0037.0026,643
2020-04-0236.5037.5037.5037.50525,660
2020-04-0236.5037.5036.5036.5024,660
2020-04-0136.5036.5036.5036.501,017,390
2020-04-0136.5036.5036.5036.507,983
2020-03-3136.0036.0035.0036.0035,362
2020-03-3035.0036.0035.0034.00117,773
2020-03-2735.0035.0034.0035.0020,130
2020-03-2634.5035.0034.5035.0026,302
2020-03-2535.0035.0035.0035.00159,359
2020-03-2435.0035.5035.0035.0068,221
2020-03-2336.0036.0034.0036.50113,590
2020-03-2034.5036.5034.5034.50129,456
2020-03-1934.5034.5034.5034.5061,290
2020-03-1839.5039.5038.5039.5025,492
2020-03-1741.5042.0040.5040.0035,039
2020-03-1645.0045.0039.5045.00139,779
2020-03-1345.5045.5045.5045.5096,472
2020-03-1250.0050.0047.0050.0046,408
2020-03-1150.0050.0050.0050.009,898
2020-03-1049.7550.2549.7549.7590,160
2020-03-0950.0050.0048.2051.00131,248
2020-03-0651.0051.0051.0051.0031,556
2020-03-0551.5051.5051.0051.5051,624
2020-03-0451.5051.5051.5051.5062,292
2020-03-0351.0051.5051.0051.0083,076
2020-03-0251.0051.0050.5051.00249,554
2020-02-2852.0052.0051.0052.00223,998
2020-02-2754.0054.0051.5054.0098,036
2020-02-2654.5054.5053.5054.50110,152
2020-02-2554.0054.5054.0054.00630,442
2020-02-2456.0056.0054.0056.00183,815
2020-02-2156.0056.0056.0056.00210,747
2020-02-2056.0056.0056.0056.00120,430
2020-02-1956.0056.0056.0056.0093,861
2020-02-1856.0056.0056.0056.00306,763
2020-02-1756.0056.0056.0056.0077,792
2020-02-1456.0056.0056.0056.00206,039
2020-02-1356.0056.0056.0056.000
2020-02-1256.0056.0056.0056.00168,315
2020-02-1156.5056.5056.0056.001,445,056
2020-02-1056.5056.5056.5056.50217,394
2020-02-0755.5056.5055.5056.50416,783
2020-02-0655.2555.5055.2555.50336,350
2020-02-0555.2555.2555.2555.2544,999
2020-02-0455.0055.2555.0055.25341,866
2020-02-0355.0055.0055.0055.0090,873
2020-01-3155.0055.0055.0055.0040,023
2020-01-3055.0055.0055.0055.0068,348
2020-01-2955.0055.0055.0055.00164,218
2020-01-2854.5055.0054.0055.00125,078
2020-01-2755.0055.0055.0055.0084,563
2020-01-2455.0055.0055.0055.0080,648
2020-01-2355.2555.2555.0055.00202,086
2020-01-2255.0055.2555.0055.25171,068
2020-01-2155.0055.0055.0055.00183,408
2020-01-2054.5054.5054.5054.50341,299
2020-01-1754.5054.5054.5054.50483,157
2020-01-1654.5054.5054.5054.50134,667
2020-01-1555.2555.2554.0054.50384,631
2020-01-1455.2555.2555.2555.25557,292
2020-01-1355.5055.5055.2555.25287,731
2020-01-1055.2555.5055.2555.50612,503
2020-01-0953.5055.2553.5055.252,933,475
2020-01-0853.0053.5053.0053.501,242,620
2020-01-0753.0053.0053.0053.00222,772
2020-01-0653.0053.0053.0053.00160,628
2020-01-0353.0053.0053.0053.0076,392
2020-01-0253.0053.0053.0053.00146,153
2019-12-3153.0053.0053.0053.001,453,626
2019-12-3053.0053.0053.0053.00226,142
2019-12-2753.0054.0054.0053.0041,920
2019-12-2453.0053.0053.0053.00182,882
2019-12-2353.0053.0053.0053.0070,254
2019-12-2053.0053.0053.0053.00457,240
2019-12-1953.0053.0053.0053.00869,769
2019-12-1853.0053.0053.0053.00208,297
2019-12-1753.0053.0053.0053.00315,075
2019-12-1653.0053.0053.0053.00392,970
2019-12-1353.0053.0053.0053.00931,830
2019-12-1253.0053.0053.0053.0040,992
2019-12-1153.0053.0053.0053.0074,559
2019-12-1053.0053.0053.0053.00107,009
2019-12-0953.0053.0053.0053.00152,310
2019-12-0653.0053.0053.0053.0045,860
2019-12-0552.5053.0052.5052.5065,541
2019-12-0452.5052.5052.5052.5040,501
2019-12-0352.5052.5052.5052.5093,523
2019-12-0252.5052.5052.5052.5050,422
2019-11-2953.2553.2552.5052.50112,029
2019-11-2853.2553.2552.5053.25221,134
2019-11-2753.5053.5052.7553.25223,521
2019-11-2653.5053.5053.5053.50228,337
2019-11-2553.5053.5053.5053.5083,793
2019-11-2253.5053.5053.0053.5069,603
2019-11-2153.5053.5053.5053.50132,652
2019-11-2053.5053.5053.5053.5077,868
2019-11-1953.5053.5053.5053.5054,143
2019-11-1853.5053.5053.5053.504,000
2019-11-1553.5053.5053.5053.5017,577
2019-11-1453.5053.5053.5053.502,269
2019-11-1353.5053.5053.5053.5015,297
2019-11-1254.0054.0053.5053.506,000
2019-11-1154.0054.0054.0054.0044,723
2019-11-0854.0054.0054.0054.003,102
2019-11-0754.0054.0054.0054.007,500
2019-11-0654.0054.0054.0054.0011,351
2019-11-0554.0054.0053.0054.0059,032
2019-11-0454.0054.0054.0054.002,768
2019-11-0153.5054.0053.5054.0039,404
2019-10-3153.5053.5053.5053.5013,986
2019-10-3053.5054.0054.0053.5016,467
2019-10-2953.5053.5053.5053.501,654
2019-10-2854.2554.2553.5053.50234,519
2019-10-2554.5054.5054.2554.25361,173
2019-10-2454.5055.0054.5054.5030,017
2019-10-2354.5054.5054.5054.5097,086
2019-10-2255.0055.0054.5054.50124,272
2019-10-2154.5055.0054.5055.0058,526
2019-10-1854.5054.5054.5054.507,013
2019-10-1754.5054.5054.5054.50181,909
2019-10-1653.0054.5053.0054.50221,818
2019-10-1553.0053.0053.0053.0090,768
2019-10-1453.0053.0053.0053.0086,458
2019-10-1153.0053.0053.0053.00186,007
2019-10-1053.0053.0053.0053.0073,554
2019-10-0953.0053.5053.0053.00120,250
2019-10-0853.0053.0053.0053.008,045
2019-10-0753.0053.0053.0053.00102,108
2019-10-0453.0053.0053.0053.0042,593
2019-10-0353.0053.0053.0053.0062,163
2019-10-0253.0053.0053.0053.0083,346
2019-10-0153.0053.0053.0053.0057,933
2019-09-3053.0053.0053.0053.0067,917
2019-09-2753.0053.0053.0053.00197,494
2019-09-2653.5053.5053.0053.0031,160
2019-09-2553.5053.5053.5053.503,012
2019-09-2453.0053.0053.0053.00236,844
2019-09-2354.0054.0053.0053.0091,862
2019-09-2053.0054.0053.0054.00216,301
2019-09-1953.0053.0053.0053.0010,777
2019-09-1853.5053.5053.0053.00147,142
2019-09-1753.5053.5053.5053.501,398
2019-09-1651.5053.5051.5053.50327,105
2019-09-1352.2552.2551.0051.00336,433
2019-09-1252.2552.2551.5052.25119,490
2019-09-1152.5052.5052.2552.2514,705
2019-09-1052.5052.5052.5052.5026,000
2019-09-0953.5053.5052.0052.5022,724
2019-09-0653.0053.0052.5052.5092,500
2019-09-0553.0053.0053.0053.000
2019-09-0453.0053.0052.0053.002,475
2019-09-0353.0053.0053.0053.0037,639
2019-09-0253.0053.0053.0053.0015,712
2019-08-3053.0053.0053.0053.0025,680
2019-08-2953.0053.0053.0053.000
2019-08-2853.5053.5052.0053.0055,094
2019-08-2753.7553.7553.5053.509,000
2019-08-2353.7553.7553.7553.7516,496
2019-08-2253.7553.7553.7553.750
2019-08-2153.7553.7552.5053.75815
2019-08-2053.7553.7553.2553.7535,000
2019-08-1953.7553.7552.5053.7543,386
2019-08-1654.0054.0053.7553.7510,750
2019-08-1555.0055.0054.0054.0018,586
2019-08-1455.0055.0055.0055.0019,800
2019-08-1355.0055.0055.0055.007,388
2019-08-1255.0055.0055.0055.008,801
2019-08-0955.5055.5055.0055.0010,357
2019-08-0855.5055.5055.0055.5045,646
2019-08-0755.5055.5055.5055.50110,867
2019-08-0655.7555.7555.5055.50152,086
2019-08-0557.0057.0055.7555.7548,021
2019-08-0257.5057.5056.0057.000
2019-08-0158.0057.5057.0057.0091,835
2019-07-3158.0058.0058.0058.0063,452
2019-07-3058.0058.0058.0058.0090,882
2019-07-2957.0058.0057.0058.0067,454
2019-07-2657.0057.0057.0057.0068,508
2019-07-2557.0057.0056.0057.007,600
2019-07-2456.5057.0056.5057.0036,719
2019-07-2356.5056.5056.5056.5010,306
2019-07-2256.5056.5056.5056.5014,394
2019-07-1956.5056.5056.5056.5050,110
2019-07-1856.5056.5056.5056.5074,487
2019-07-1756.5056.5056.5056.5021,398
2019-07-1656.5056.5056.5056.5043,714
2019-07-1556.5056.5056.5056.5073,010
2019-07-1256.5056.5056.5056.504,000
2019-07-1156.5056.5056.5056.5043,749
2019-07-1055.5056.5055.0056.50155,943
2019-07-0955.0055.5055.0055.50342,888
2019-07-0855.0055.0055.0055.00350,055
2019-07-0555.0055.0055.0055.0091,687
2019-07-0455.0055.0055.0055.0065,359
2019-07-0355.0055.0054.0055.0065,513
2019-07-0255.0055.0055.0055.0017,227
2019-07-0155.0055.0055.0055.0025,554
2019-06-2855.0055.0054.0055.0035,069
2019-06-2755.0055.0055.0055.0091,084
2019-06-2655.0055.0055.0055.00105,902
2019-06-2555.0055.0055.0055.0014,413
2019-06-2454.5055.0054.5055.007,548,278
2019-06-2154.5054.5054.5054.5011,592
2019-06-2054.5054.5054.5054.5073,965
2019-06-1954.5054.5054.5054.506,403
2019-06-1854.5054.5054.5054.506,000
2019-06-1754.5054.5054.5054.50137,614
2019-06-1454.5054.5054.5054.5087,769
2019-06-1354.5054.5054.5054.5084,890
2019-06-1254.5054.5054.5054.5040,849
2019-06-1154.5054.5054.5054.50262,073
2019-06-1054.7554.7554.5054.5074,242
2019-06-0754.7554.7554.7554.759,069
2019-06-0654.7554.7554.7554.758,581
2019-06-0554.7554.7554.7554.7568,771
2019-06-0454.5054.7554.5054.7553,753
2019-06-0354.5054.5054.5054.50105,051
2019-05-3154.5054.5054.5054.5023,500
2019-05-3054.5054.5054.5054.5015,870
2019-05-2954.2554.5054.2554.501,049,238
2019-05-2854.0054.2554.0054.2517,443
2019-05-2454.0054.0054.0054.0027,022
2019-05-2354.0054.0054.0054.000
2019-05-2254.0054.0054.0054.002,545
2019-05-2154.0054.0054.0054.0031,000
2019-05-2054.7554.7554.0054.00281,453
2019-05-1754.7554.7554.7554.75104,520
2019-05-1654.7554.7554.7554.751,255,900
2019-05-1555.2555.2554.5054.75403,739
2019-05-1455.2555.2555.2555.2535,350
2019-05-1355.5055.5055.2555.25219,357
2019-05-1055.0055.5055.0055.5076,639
2019-05-0955.5055.5055.5055.5023,097
2019-05-0855.5055.5055.5055.5030,000
2019-05-0755.5055.5055.5055.5024,426
2019-05-0355.5055.5055.5055.5019,148
2019-05-0255.5055.5055.5055.509,268
2019-05-0155.5055.5055.5055.50707,153
2019-04-3053.5055.5053.5055.50557,654
2019-04-2953.5053.5052.0053.50100,565
2019-04-2653.7553.7553.5053.5049,809
2019-04-2554.0054.0053.7553.75198,175
2019-04-2454.0054.0054.0054.0060,259
2019-04-2353.5054.0053.2554.00123,297
2019-04-1854.0054.0053.5053.50183,673
2019-04-1754.0054.0054.0054.00131,589
2019-04-1654.0054.0054.0054.00449,041
2019-04-1554.0054.0054.0054.00218,364
2019-04-1254.0054.0054.0054.0015,949
2019-04-1154.2554.2553.5054.00118,774
2019-04-1054.5054.5054.2554.2540,621
2019-04-0954.5054.5054.5054.50209,654
2019-04-0854.5054.7554.0054.50146,990
2019-04-0554.5054.5054.5054.5095,357
2019-04-0454.5054.5054.5054.5024,343
2019-04-0354.5054.5054.5054.503,919,618
2019-04-0254.5054.7554.5054.50153,885
2019-04-0152.5054.5052.5054.50168,264
2019-03-2951.5052.0051.0052.003,572,992
2019-03-2851.5051.5051.5051.5010,903,312