Rockhopper Share Trades

Rockhopper share trades.

The following table shows today's trades for Rockhopper. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RKH.L
Share Price RKH.L
Charts RKH.L
Trades RKH.L
History Compare
RKH.L RKH.L
Share News RKH.L
RNS RKH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:26:37 - 25-Apr-24	13.575	200,000	Unknown*	13.30	13.60
15:23:05 - 25-Apr-24	13.55	12,926	Buy*	13.30	13.55
15:22:55 - 25-Apr-24	13.55	20,176	Buy*	13.30	13.55
15:03:33 - 25-Apr-24	13.43	898	Buy*	13.30	13.55
15:00:32 - 25-Apr-24	13.60	43,587	Buy*	13.30	13.60
15:00:32 - 25-Apr-24	13.55	20,176	Buy*	13.30	13.55
14:21:37 - 25-Apr-24	13.4275	1,152	Buy*	13.30	13.55
14:18:19 - 25-Apr-24	13.4275	15,000	Buy*	13.30	13.55
14:17:07 - 25-Apr-24	13.55	15,000	Buy*	13.30	13.55
14:16:40 - 25-Apr-24	13.55	11,455	Buy*	13.30	13.55
14:16:05 - 25-Apr-24	13.4275	1,200	Buy*	13.30	13.55
14:09:29 - 25-Apr-24	13.4275	598	Buy*	13.30	13.55
13:55:38 - 25-Apr-24	13.4275	3,528	Buy*	13.30	13.55
13:25:33 - 25-Apr-24	13.4275	14,812	Buy*	13.30	13.55
12:35:56 - 25-Apr-24	13.525	73,907	Buy*	13.30	13.55
12:01:09 - 25-Apr-24	13.33	205	Sell*	13.30	13.55
11:46:19 - 25-Apr-24	13.525	20,129	Buy*	13.30	13.55
11:20:15 - 25-Apr-24	13.286	330	Sell*	13.25	13.55
11:18:24 - 25-Apr-24	13.286	146	Sell*	13.25	13.55
11:05:54 - 25-Apr-24	13.5197	20,000	Buy*	13.25	13.55
10:35:39 - 25-Apr-24	13.55	8	Buy*	13.25	13.55
10:35:39 - 25-Apr-24	13.55	4,000	Buy*	13.25	13.55
09:45:33 - 25-Apr-24	13.52	4,000	Buy*	13.25	13.55
09:21:59 - 25-Apr-24	13.346	1,002	Sell*	13.25	13.55
09:20:12 - 25-Apr-24	13.3463	20,589	Sell*	13.25	13.55

Top Risers

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Top Fallers

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.