RHI Magnesita share trades.

The following table shows today's trades for RHI Magnesita. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:57:35 - 28-Mar-24 3,532.00 636 Unknown* 3,538.00 3,546.00
17:57:35 - 28-Mar-24 3,532.00 104 Unknown* 3,538.00 3,546.00
17:57:35 - 28-Mar-24 3,532.00 3 Unknown* 3,538.00 3,546.00
17:57:35 - 28-Mar-24 3,532.00 18 Unknown* 3,538.00 3,546.00
17:50:41 - 28-Mar-24 3,585.552 57 Unknown* 3,538.00 3,546.00
17:50:40 - 28-Mar-24 3,572.357 3 Unknown* 3,538.00 3,546.00
17:50:41 - 28-Mar-24 3,580.58 9 Unknown* 3,538.00 3,546.00
17:50:40 - 28-Mar-24 3,543.591 55 Unknown* 3,538.00 3,546.00
17:48:22 - 28-Mar-24 3,531.647 96 Unknown* 3,538.00 3,546.00
17:48:21 - 28-Mar-24 3,551.645 1 Unknown* 3,538.00 3,546.00
17:48:21 - 28-Mar-24 3,511.649 2 Unknown* 3,538.00 3,546.00
17:42:31 - 28-Mar-24 3,531.97 1,230 Unknown* 3,538.00 3,546.00
17:42:31 - 28-Mar-24 3,567.984 185 Unknown* 3,538.00 3,546.00
17:29:25 - 28-Mar-24 3,565.302 212 Unknown* 3,538.00 3,546.00
17:19:06 - 28-Mar-24 3,553.343 85 Unknown* 3,538.00 3,546.00
17:18:52 - 28-Mar-24 3,551.414 46 Unknown* 3,538.00 3,546.00
17:13:19 - 28-Mar-24 3,564.00 14 Unknown* 3,538.00 3,546.00
17:07:32 - 28-Mar-24 3,532.00 197 Unknown* 3,538.00 3,546.00
16:35:17 - 28-Mar-24 3,532.00 5,713 Buy* 3,538.00 3,546.00
16:29:30 - 28-Mar-24 3,546.00 23 Buy* 3,538.00 3,546.00
16:29:30 - 28-Mar-24 3,546.00 3 Buy* 3,538.00 3,546.00
16:25:41 - 28-Mar-24 3,538.00 2 Sell* 3,538.00 3,548.00
16:25:41 - 28-Mar-24 3,548.00 1 Buy* 3,538.00 3,548.00
16:22:32 - 28-Mar-24 3,538.00 2 Sell* 3,538.00 3,550.00
16:22:32 - 28-Mar-24 3,550.00 3 Buy* 3,538.00 3,550.00
16:01:00 - 28-Mar-24 3,539.512 351 Sell* 3,538.00 3,550.00
15:58:17 - 28-Mar-24 3,546.00 5 Buy* 3,538.00 3,552.00
15:58:17 - 28-Mar-24 3,546.00 54 Buy* 3,538.00 3,546.00
15:58:11 - 28-Mar-24 3,538.00 2 Sell* 3,538.00 3,550.00
15:58:11 - 28-Mar-24 3,550.00 6 Buy* 3,538.00 3,550.00
15:44:00 - 28-Mar-24 3,546.00 2 Sell* 3,546.00 3,556.00
15:36:20 - 28-Mar-24 3,546.00 2 Sell* 3,546.00 3,558.00
15:33:48 - 28-Mar-24 3,558.00 11 Buy* 3,546.00 3,558.00
15:24:27 - 28-Mar-24 3,546.00 2 Sell* 3,546.00 3,558.00
15:24:26 - 28-Mar-24 3,558.00 11 Buy* 3,546.00 3,558.00
15:12:54 - 28-Mar-24 3,558.00 1 Buy* 3,546.00 3,558.00
15:04:04 - 28-Mar-24 3,546.00 2 Sell* 3,546.00 3,564.00
15:04:04 - 28-Mar-24 3,546.00 2 Sell* 3,546.00 3,564.00
14:31:21 - 28-Mar-24 3,546.00 2 Sell* 3,546.00 3,562.00
14:31:21 - 28-Mar-24 3,550.00 7 Sell* 3,550.00 3,562.00
14:31:21 - 28-Mar-24 3,554.00 1 Sell* 3,554.00 3,564.00
14:31:21 - 28-Mar-24 3,554.00 9 Sell* 3,554.00 3,564.00
14:31:21 - 28-Mar-24 3,554.00 13 Sell* 3,554.00 3,564.00
14:31:21 - 28-Mar-24 3,554.00 2 Sell* 3,554.00 3,564.00
14:31:21 - 28-Mar-24 3,564.00 13 Buy* 3,554.00 3,564.00
14:11:07 - 28-Mar-24 3,562.00 1 Sell* 3,562.00 3,572.00
14:11:07 - 28-Mar-24 3,562.00 1 Sell* 3,562.00 3,572.00
14:11:07 - 28-Mar-24 3,562.00 10 Sell* 3,562.00 3,572.00
14:11:07 - 28-Mar-24 3,572.00 25 Buy* 3,562.00 3,572.00
14:10:31 - 28-Mar-24 3,562.00 2 Sell* 3,562.00 3,572.00
14:10:31 - 28-Mar-24 3,562.00 2 Sell* 3,562.00 3,572.00
13:15:31 - 28-Mar-24 3,572.00 7 Sell* 3,564.00 3,584.00
13:15:31 - 28-Mar-24 3,572.00 5 Sell* 3,572.00 3,584.00
13:15:31 - 28-Mar-24 3,574.00 1 Sell* 3,572.00 3,586.00
13:15:31 - 28-Mar-24 3,580.00 12 Sell* 3,580.00 3,586.00
13:12:17 - 28-Mar-24 3,575.50 31 Sell* 3,574.00 3,586.00
12:55:47 - 28-Mar-24 3,570.00 2 Sell* 3,570.00 3,584.00
12:55:47 - 28-Mar-24 3,574.00 13 Sell* 3,570.00 3,586.00
11:43:49 - 28-Mar-24 3,552.00 29 Sell* 3,552.00 3,584.00
11:43:49 - 28-Mar-24 3,554.00 187 Sell* 3,552.00 3,584.00
11:43:49 - 28-Mar-24 3,554.00 1 Sell* 3,554.00 3,584.00
11:43:49 - 28-Mar-24 3,556.00 2 Sell* 3,556.00 3,584.00
11:43:49 - 28-Mar-24 3,556.00 112 Sell* 3,556.00 3,584.00
11:43:49 - 28-Mar-24 3,556.00 2 Sell* 3,556.00 3,584.00
11:43:49 - 28-Mar-24 3,558.00 51 Sell* 3,558.00 3,584.00
11:43:49 - 28-Mar-24 3,560.00 2 Sell* 3,560.00 3,584.00
11:43:49 - 28-Mar-24 3,560.00 69 Sell* 3,560.00 3,584.00
11:43:21 - 28-Mar-24 3,564.00 69 Sell* 3,564.00 3,586.00
11:43:21 - 28-Mar-24 3,570.00 2 Sell* 3,564.00 3,586.00
11:43:21 - 28-Mar-24 3,570.00 11 Sell* 3,570.00 3,586.00
11:43:21 - 28-Mar-24 3,578.00 23 Sell* 3,570.00 3,586.00
11:43:21 - 28-Mar-24 3,578.00 166 Sell* 3,578.00 3,586.00
11:43:21 - 28-Mar-24 3,580.00 23 Sell* 3,580.00 3,586.00
11:42:47 - 28-Mar-24 3,566.00 2 Sell* 3,566.00 3,590.00
11:42:46 - 28-Mar-24 3,574.00 2 Sell* 3,566.00 3,594.00
11:42:46 - 28-Mar-24 3,574.00 2 Sell* 3,574.00 3,594.00
11:42:46 - 28-Mar-24 3,580.00 11 Sell* 3,574.00 3,596.00
11:42:46 - 28-Mar-24 3,580.00 13 Sell* 3,574.00 3,596.00
11:42:46 - 28-Mar-24 3,580.00 2 Sell* 3,580.00 3,596.00
11:42:46 - 28-Mar-24 3,580.00 46 Sell* 3,580.00 3,596.00
11:42:46 - 28-Mar-24 3,580.00 48 Sell* 3,580.00 3,596.00
11:42:46 - 28-Mar-24 3,584.00 43 Sell* 3,580.00 3,596.00
11:03:18 - 28-Mar-24 3,576.00 3 Sell* 3,576.00 3,600.00
10:44:43 - 28-Mar-24 3,564.00 14 Buy* 3,552.00 3,564.00
10:44:43 - 28-Mar-24 3,556.00 4 Buy* 3,552.00 3,564.00
10:44:43 - 28-Mar-24 3,556.00 20 Buy* 3,550.00 3,556.00
10:44:43 - 28-Mar-24 3,556.00 35 Buy* 3,550.00 3,556.00
10:44:43 - 28-Mar-24 3,556.00 9 Buy* 3,550.00 3,556.00
10:44:43 - 28-Mar-24 3,552.00 46 Sell* 3,552.00 3,556.00
10:44:43 - 28-Mar-24 3,550.00 2 Sell* 3,550.00 3,556.00
09:23:49 - 28-Mar-24 3,512.00 1 Sell* 3,512.00 3,550.00
09:15:01 - 28-Mar-24 3,512.00 1 Unknown* 3,512.00 3,550.00
09:06:42 - 28-Mar-24 3,550.00 9 Buy* 3,512.00 3,550.00
09:06:42 - 28-Mar-24 3,550.00 70 Buy* 3,512.00 3,550.00
09:03:28 - 28-Mar-24 3,550.00 10 Buy* 3,512.00 3,550.00
08:51:28 - 28-Mar-24 3,512.00 1 Unknown* 3,512.00 3,616.00
08:23:50 - 28-Mar-24 3,552.00 24 Sell* 3,552.00 3,648.00
08:21:51 - 28-Mar-24 3,564.00 18 Sell* 3,552.00 3,648.00
08:18:58 - 28-Mar-24 3,565.303 212 Unknown* 3,552.00 3,648.00
08:02:03 - 28-Mar-24 3,565.50 36 Sell* 3,552.00 3,660.00