Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:57:35 - 28-Mar-24 | 3,532.00 | 636 | Unknown* | 3,538.00 | 3,546.00 |
17:57:35 - 28-Mar-24 | 3,532.00 | 104 | Unknown* | 3,538.00 | 3,546.00 |
17:57:35 - 28-Mar-24 | 3,532.00 | 3 | Unknown* | 3,538.00 | 3,546.00 |
17:57:35 - 28-Mar-24 | 3,532.00 | 18 | Unknown* | 3,538.00 | 3,546.00 |
17:50:41 - 28-Mar-24 | 3,585.552 | 57 | Unknown* | 3,538.00 | 3,546.00 |
17:50:40 - 28-Mar-24 | 3,572.357 | 3 | Unknown* | 3,538.00 | 3,546.00 |
17:50:41 - 28-Mar-24 | 3,580.58 | 9 | Unknown* | 3,538.00 | 3,546.00 |
17:50:40 - 28-Mar-24 | 3,543.591 | 55 | Unknown* | 3,538.00 | 3,546.00 |
17:48:22 - 28-Mar-24 | 3,531.647 | 96 | Unknown* | 3,538.00 | 3,546.00 |
17:48:21 - 28-Mar-24 | 3,551.645 | 1 | Unknown* | 3,538.00 | 3,546.00 |
17:48:21 - 28-Mar-24 | 3,511.649 | 2 | Unknown* | 3,538.00 | 3,546.00 |
17:42:31 - 28-Mar-24 | 3,531.97 | 1,230 | Unknown* | 3,538.00 | 3,546.00 |
17:42:31 - 28-Mar-24 | 3,567.984 | 185 | Unknown* | 3,538.00 | 3,546.00 |
17:29:25 - 28-Mar-24 | 3,565.302 | 212 | Unknown* | 3,538.00 | 3,546.00 |
17:19:06 - 28-Mar-24 | 3,553.343 | 85 | Unknown* | 3,538.00 | 3,546.00 |
17:18:52 - 28-Mar-24 | 3,551.414 | 46 | Unknown* | 3,538.00 | 3,546.00 |
17:13:19 - 28-Mar-24 | 3,564.00 | 14 | Unknown* | 3,538.00 | 3,546.00 |
17:07:32 - 28-Mar-24 | 3,532.00 | 197 | Unknown* | 3,538.00 | 3,546.00 |
16:35:17 - 28-Mar-24 | 3,532.00 | 5,713 | Buy* | 3,538.00 | 3,546.00 |
16:29:30 - 28-Mar-24 | 3,546.00 | 23 | Buy* | 3,538.00 | 3,546.00 |
16:29:30 - 28-Mar-24 | 3,546.00 | 3 | Buy* | 3,538.00 | 3,546.00 |
16:25:41 - 28-Mar-24 | 3,538.00 | 2 | Sell* | 3,538.00 | 3,548.00 |
16:25:41 - 28-Mar-24 | 3,548.00 | 1 | Buy* | 3,538.00 | 3,548.00 |
16:22:32 - 28-Mar-24 | 3,538.00 | 2 | Sell* | 3,538.00 | 3,550.00 |
16:22:32 - 28-Mar-24 | 3,550.00 | 3 | Buy* | 3,538.00 | 3,550.00 |
16:01:00 - 28-Mar-24 | 3,539.512 | 351 | Sell* | 3,538.00 | 3,550.00 |
15:58:17 - 28-Mar-24 | 3,546.00 | 5 | Buy* | 3,538.00 | 3,552.00 |
15:58:17 - 28-Mar-24 | 3,546.00 | 54 | Buy* | 3,538.00 | 3,546.00 |
15:58:11 - 28-Mar-24 | 3,538.00 | 2 | Sell* | 3,538.00 | 3,550.00 |
15:58:11 - 28-Mar-24 | 3,550.00 | 6 | Buy* | 3,538.00 | 3,550.00 |
15:44:00 - 28-Mar-24 | 3,546.00 | 2 | Sell* | 3,546.00 | 3,556.00 |
15:36:20 - 28-Mar-24 | 3,546.00 | 2 | Sell* | 3,546.00 | 3,558.00 |
15:33:48 - 28-Mar-24 | 3,558.00 | 11 | Buy* | 3,546.00 | 3,558.00 |
15:24:27 - 28-Mar-24 | 3,546.00 | 2 | Sell* | 3,546.00 | 3,558.00 |
15:24:26 - 28-Mar-24 | 3,558.00 | 11 | Buy* | 3,546.00 | 3,558.00 |
15:12:54 - 28-Mar-24 | 3,558.00 | 1 | Buy* | 3,546.00 | 3,558.00 |
15:04:04 - 28-Mar-24 | 3,546.00 | 2 | Sell* | 3,546.00 | 3,564.00 |
15:04:04 - 28-Mar-24 | 3,546.00 | 2 | Sell* | 3,546.00 | 3,564.00 |
14:31:21 - 28-Mar-24 | 3,546.00 | 2 | Sell* | 3,546.00 | 3,562.00 |
14:31:21 - 28-Mar-24 | 3,550.00 | 7 | Sell* | 3,550.00 | 3,562.00 |
14:31:21 - 28-Mar-24 | 3,554.00 | 1 | Sell* | 3,554.00 | 3,564.00 |
14:31:21 - 28-Mar-24 | 3,554.00 | 9 | Sell* | 3,554.00 | 3,564.00 |
14:31:21 - 28-Mar-24 | 3,554.00 | 13 | Sell* | 3,554.00 | 3,564.00 |
14:31:21 - 28-Mar-24 | 3,554.00 | 2 | Sell* | 3,554.00 | 3,564.00 |
14:31:21 - 28-Mar-24 | 3,564.00 | 13 | Buy* | 3,554.00 | 3,564.00 |
14:11:07 - 28-Mar-24 | 3,562.00 | 1 | Sell* | 3,562.00 | 3,572.00 |
14:11:07 - 28-Mar-24 | 3,562.00 | 1 | Sell* | 3,562.00 | 3,572.00 |
14:11:07 - 28-Mar-24 | 3,562.00 | 10 | Sell* | 3,562.00 | 3,572.00 |
14:11:07 - 28-Mar-24 | 3,572.00 | 25 | Buy* | 3,562.00 | 3,572.00 |
14:10:31 - 28-Mar-24 | 3,562.00 | 2 | Sell* | 3,562.00 | 3,572.00 |
14:10:31 - 28-Mar-24 | 3,562.00 | 2 | Sell* | 3,562.00 | 3,572.00 |
13:15:31 - 28-Mar-24 | 3,572.00 | 7 | Sell* | 3,564.00 | 3,584.00 |
13:15:31 - 28-Mar-24 | 3,572.00 | 5 | Sell* | 3,572.00 | 3,584.00 |
13:15:31 - 28-Mar-24 | 3,574.00 | 1 | Sell* | 3,572.00 | 3,586.00 |
13:15:31 - 28-Mar-24 | 3,580.00 | 12 | Sell* | 3,580.00 | 3,586.00 |
13:12:17 - 28-Mar-24 | 3,575.50 | 31 | Sell* | 3,574.00 | 3,586.00 |
12:55:47 - 28-Mar-24 | 3,570.00 | 2 | Sell* | 3,570.00 | 3,584.00 |
12:55:47 - 28-Mar-24 | 3,574.00 | 13 | Sell* | 3,570.00 | 3,586.00 |
11:43:49 - 28-Mar-24 | 3,552.00 | 29 | Sell* | 3,552.00 | 3,584.00 |
11:43:49 - 28-Mar-24 | 3,554.00 | 187 | Sell* | 3,552.00 | 3,584.00 |
11:43:49 - 28-Mar-24 | 3,554.00 | 1 | Sell* | 3,554.00 | 3,584.00 |
11:43:49 - 28-Mar-24 | 3,556.00 | 2 | Sell* | 3,556.00 | 3,584.00 |
11:43:49 - 28-Mar-24 | 3,556.00 | 112 | Sell* | 3,556.00 | 3,584.00 |
11:43:49 - 28-Mar-24 | 3,556.00 | 2 | Sell* | 3,556.00 | 3,584.00 |
11:43:49 - 28-Mar-24 | 3,558.00 | 51 | Sell* | 3,558.00 | 3,584.00 |
11:43:49 - 28-Mar-24 | 3,560.00 | 2 | Sell* | 3,560.00 | 3,584.00 |
11:43:49 - 28-Mar-24 | 3,560.00 | 69 | Sell* | 3,560.00 | 3,584.00 |
11:43:21 - 28-Mar-24 | 3,564.00 | 69 | Sell* | 3,564.00 | 3,586.00 |
11:43:21 - 28-Mar-24 | 3,570.00 | 2 | Sell* | 3,564.00 | 3,586.00 |
11:43:21 - 28-Mar-24 | 3,570.00 | 11 | Sell* | 3,570.00 | 3,586.00 |
11:43:21 - 28-Mar-24 | 3,578.00 | 23 | Sell* | 3,570.00 | 3,586.00 |
11:43:21 - 28-Mar-24 | 3,578.00 | 166 | Sell* | 3,578.00 | 3,586.00 |
11:43:21 - 28-Mar-24 | 3,580.00 | 23 | Sell* | 3,580.00 | 3,586.00 |
11:42:47 - 28-Mar-24 | 3,566.00 | 2 | Sell* | 3,566.00 | 3,590.00 |
11:42:46 - 28-Mar-24 | 3,574.00 | 2 | Sell* | 3,566.00 | 3,594.00 |
11:42:46 - 28-Mar-24 | 3,574.00 | 2 | Sell* | 3,574.00 | 3,594.00 |
11:42:46 - 28-Mar-24 | 3,580.00 | 11 | Sell* | 3,574.00 | 3,596.00 |
11:42:46 - 28-Mar-24 | 3,580.00 | 13 | Sell* | 3,574.00 | 3,596.00 |
11:42:46 - 28-Mar-24 | 3,580.00 | 2 | Sell* | 3,580.00 | 3,596.00 |
11:42:46 - 28-Mar-24 | 3,580.00 | 46 | Sell* | 3,580.00 | 3,596.00 |
11:42:46 - 28-Mar-24 | 3,580.00 | 48 | Sell* | 3,580.00 | 3,596.00 |
11:42:46 - 28-Mar-24 | 3,584.00 | 43 | Sell* | 3,580.00 | 3,596.00 |
11:03:18 - 28-Mar-24 | 3,576.00 | 3 | Sell* | 3,576.00 | 3,600.00 |
10:44:43 - 28-Mar-24 | 3,564.00 | 14 | Buy* | 3,552.00 | 3,564.00 |
10:44:43 - 28-Mar-24 | 3,556.00 | 4 | Buy* | 3,552.00 | 3,564.00 |
10:44:43 - 28-Mar-24 | 3,556.00 | 20 | Buy* | 3,550.00 | 3,556.00 |
10:44:43 - 28-Mar-24 | 3,556.00 | 35 | Buy* | 3,550.00 | 3,556.00 |
10:44:43 - 28-Mar-24 | 3,556.00 | 9 | Buy* | 3,550.00 | 3,556.00 |
10:44:43 - 28-Mar-24 | 3,552.00 | 46 | Sell* | 3,552.00 | 3,556.00 |
10:44:43 - 28-Mar-24 | 3,550.00 | 2 | Sell* | 3,550.00 | 3,556.00 |
09:23:49 - 28-Mar-24 | 3,512.00 | 1 | Sell* | 3,512.00 | 3,550.00 |
09:15:01 - 28-Mar-24 | 3,512.00 | 1 | Unknown* | 3,512.00 | 3,550.00 |
09:06:42 - 28-Mar-24 | 3,550.00 | 9 | Buy* | 3,512.00 | 3,550.00 |
09:06:42 - 28-Mar-24 | 3,550.00 | 70 | Buy* | 3,512.00 | 3,550.00 |
09:03:28 - 28-Mar-24 | 3,550.00 | 10 | Buy* | 3,512.00 | 3,550.00 |
08:51:28 - 28-Mar-24 | 3,512.00 | 1 | Unknown* | 3,512.00 | 3,616.00 |
08:23:50 - 28-Mar-24 | 3,552.00 | 24 | Sell* | 3,552.00 | 3,648.00 |
08:21:51 - 28-Mar-24 | 3,564.00 | 18 | Sell* | 3,552.00 | 3,648.00 |
08:18:58 - 28-Mar-24 | 3,565.303 | 212 | Unknown* | 3,552.00 | 3,648.00 |
08:02:03 - 28-Mar-24 | 3,565.50 | 36 | Sell* | 3,552.00 | 3,660.00 |