Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
RHI Magnesita Share Price
RHI Magnesita Share History

RHI Magnesita Share History

RHI Magnesita Share Price history. The following table shows end-of-day data RHIM historical share prices for RHI Magnesita, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RHIM.L
Share PriceRHIM.L
ChartsRHIM.L
TradesRHIM.L
HistoryCompare
RHIM.LRHIM.L
Share NewsRHIM.L
RNSRHIM.L
Accounts
Date Open High Low Close Volume
2024-04-193,225.003,290.003,220.003,255.006,633
2024-04-183,245.003,330.003,245.003,325.005,218
2024-04-173,390.003,390.003,265.003,305.0015,193
2024-04-163,355.003,380.003,300.003,340.0019,604
2024-04-153,355.003,455.003,355.003,435.0012,468
2024-04-123,470.003,470.003,385.003,410.0020,118
2024-04-113,510.003,510.003,370.003,385.0010,941
2024-04-103,390.003,500.003,390.003,420.0015,999
2024-04-093,440.003,530.003,440.003,450.0014,222
2024-04-083,535.003,535.003,440.003,515.0013,159
2024-04-053,450.003,525.003,415.003,480.0019,020
2024-04-043,430.003,525.003,430.003,500.009,796
2024-04-033,390.003,520.003,390.003,475.0016,809
2024-04-023,530.003,535.003,420.003,455.0015,349
2024-04-013,532.003,532.003,532.003,532.000
2024-03-293,532.003,532.003,532.003,532.000
2024-03-283,552.003,584.003,512.003,532.0010,744
2024-03-273,566.003,570.003,504.003,546.0013,066
2024-03-263,418.003,624.003,418.003,592.0011,645
2024-03-253,430.003,518.003,420.003,518.0013,449
2024-03-223,526.003,586.003,502.003,518.009,006
2024-03-213,570.003,572.003,470.003,572.0022,738
2024-03-203,490.003,540.003,454.003,526.0012,357
2024-03-193,600.003,600.003,406.003,514.0034,512
2024-03-183,586.003,618.003,512.003,512.0027,238
2024-03-153,528.003,606.003,512.003,586.0041,046
2024-03-143,650.003,650.003,538.003,548.007,699
2024-03-133,590.003,636.003,572.003,624.0020,741
2024-03-123,496.003,600.003,496.003,586.0012,704
2024-03-113,452.003,598.003,452.003,536.008,937
2024-03-083,500.003,546.003,500.003,546.0010,656
2024-03-073,468.003,600.003,446.003,536.0013,517
2024-03-063,544.003,596.003,460.003,528.0013,501
2024-03-053,462.003,574.003,462.003,536.0016,643
2024-03-043,590.003,590.003,502.003,510.0011,164
2024-03-013,730.003,734.003,572.003,602.0027,962
2024-02-293,736.003,810.003,690.003,694.00115,815
2024-02-283,558.003,698.003,558.003,674.0017,222
2024-02-273,468.003,598.003,452.003,588.0015,383
2024-02-263,396.003,464.003,396.003,464.008,714
2024-02-233,440.003,472.003,416.003,426.006,808
2024-02-223,380.003,462.003,364.003,424.007,896
2024-02-213,368.003,468.003,368.003,442.007,995
2024-02-203,500.003,578.003,380.003,400.0010,813
2024-02-193,528.003,600.003,526.003,586.0010,377
2024-02-163,528.003,598.003,528.003,596.0016,826
2024-02-153,534.003,562.003,526.003,552.0010,220
2024-02-143,546.003,552.003,460.003,552.0012,412
2024-02-133,530.003,530.003,490.003,512.0014,430
2024-02-123,536.003,574.003,536.003,570.009,598
2024-02-093,404.003,560.003,404.003,550.0013,336
2024-02-083,500.003,562.003,484.003,550.0031,005
2024-02-073,348.003,488.003,348.003,462.008,783
2024-02-063,364.003,458.003,362.003,434.009,274
2024-02-053,440.003,508.003,412.003,412.0017,315
2024-02-023,442.003,500.003,408.003,448.0024,893
2024-02-013,262.003,434.003,262.003,404.0021,412
2024-01-313,334.003,400.003,334.003,364.0014,892
2024-01-303,480.003,482.003,330.003,390.0014,318
2024-01-293,438.003,480.003,396.003,426.0014,129
2024-01-263,464.003,528.003,464.003,496.0013,901
2024-01-253,502.003,520.003,462.003,496.0019,828
2024-01-243,400.003,502.003,392.003,502.0012,712
2024-01-233,440.003,440.003,342.003,406.0016,338
2024-01-223,274.003,368.003,274.003,366.0031,636
2024-01-193,218.003,356.003,200.003,356.0043,897
2024-01-183,250.003,292.003,234.003,264.0019,307
2024-01-173,238.003,250.003,158.003,250.0023,761
2024-01-163,258.003,292.003,178.003,258.0012,612
2024-01-153,228.003,278.003,202.003,272.0019,591
2024-01-123,292.003,322.003,266.003,292.0017,887
2024-01-113,296.003,320.003,260.003,270.0025,951
2024-01-103,304.003,336.003,300.003,310.009,140
2024-01-093,308.003,390.003,308.003,348.0050,260
2024-01-083,272.003,392.003,272.003,390.0014,505
2024-01-053,410.003,410.003,298.003,354.0020,022
2024-01-043,336.003,408.003,336.003,384.00126,398
2024-01-033,410.003,422.003,294.003,344.0054,686
2024-01-023,378.003,500.003,348.003,412.0028,758
2024-01-013,460.003,460.003,460.003,460.000
2023-12-293,458.003,554.003,458.003,460.0043,902
2023-12-283,166.003,618.003,166.003,564.00204,839
2023-12-273,142.003,236.003,116.003,204.00945,727
2023-12-263,230.003,230.003,230.003,230.000
2023-12-253,230.003,230.003,230.003,230.000
2023-12-223,400.003,400.003,192.003,230.00112,139
2023-12-213,386.003,468.003,350.003,384.0041,566
2023-12-203,432.003,464.003,362.003,460.0048,651
2023-12-193,410.003,436.003,370.003,396.0043,549
2023-12-183,430.003,430.003,296.003,402.00135,945
2023-12-153,372.003,496.003,334.003,414.00145,579
2023-12-143,228.003,372.003,228.003,366.0041,813
2023-12-133,124.003,210.003,124.003,192.0036,452
2023-12-123,222.003,222.003,132.003,192.0032,344
2023-12-113,050.003,208.003,040.003,192.0040,072
2023-12-083,076.003,140.003,014.003,084.0020,949
2023-12-073,030.003,036.002,902.003,024.0018,964
2023-12-062,904.002,978.002,904.002,960.00457,041
2023-12-052,900.002,900.002,840.002,886.0014,290
2023-12-042,800.002,890.002,800.002,844.0013,404
2023-12-012,750.002,840.002,750.002,840.00303,561
2023-11-302,816.002,832.002,744.002,794.0042,208
2023-11-292,800.002,844.002,764.002,830.0019,154
2023-11-282,750.002,774.002,724.002,774.0013,837
2023-11-272,754.002,772.002,734.002,734.0014,258
2023-11-242,704.002,778.002,704.002,766.0011,632
2023-11-232,752.002,776.002,750.002,768.0016,883
2023-11-222,656.002,764.002,654.002,764.0036,344
2023-11-212,718.002,738.002,692.002,694.0021,787
2023-11-202,706.002,764.002,686.002,714.0025,565
2023-11-172,698.002,804.002,698.002,752.0032,096
2023-11-162,772.002,824.002,766.002,766.0023,726
2023-11-152,782.002,914.002,782.002,826.0043,565
2023-11-142,750.002,850.002,700.002,842.0026,118
2023-11-132,614.002,728.002,606.002,716.00174,487
2023-11-102,700.002,700.002,650.002,680.0013,110
2023-11-092,688.002,722.002,680.002,706.00240,622
2023-11-082,596.002,700.002,596.002,680.00169,404
2023-11-072,608.002,718.002,608.002,652.0029,815
2023-11-062,710.002,724.002,656.002,674.0021,264
2023-11-032,714.002,720.002,682.002,692.0014,378
2023-11-022,600.002,686.002,600.002,674.0034,291
2023-11-012,502.002,584.002,502.002,564.0061,632
2023-10-312,510.002,568.002,508.002,566.0030,812
2023-10-302,464.002,536.002,464.002,516.009,638
2023-10-272,456.002,546.002,456.002,516.0015,541
2023-10-262,548.002,564.002,490.002,506.0026,243
2023-10-252,554.002,574.002,516.002,554.0032,984
2023-10-242,572.002,590.002,546.002,564.0014,457
2023-10-232,572.002,610.002,530.002,596.0021,228
2023-10-202,628.002,638.002,564.002,614.0023,389
2023-10-192,674.002,704.002,634.002,648.0020,600
2023-10-182,696.002,718.002,674.002,676.0019,307
2023-10-172,678.002,750.002,678.002,732.0012,717
2023-10-162,814.002,814.002,738.002,740.0011,608
2023-10-132,824.002,824.002,740.002,754.0018,290
2023-10-122,814.002,848.002,780.002,784.0013,788
2023-10-112,812.002,874.002,786.002,792.0015,851
2023-10-102,710.002,864.002,700.002,850.0034,166
2023-10-092,738.002,800.002,738.002,744.0012,918
2023-10-062,740.002,800.002,740.002,768.008,903
2023-10-052,710.002,794.002,710.002,754.0016,358
2023-10-042,832.002,832.002,750.002,760.0021,526
2023-10-032,712.002,806.002,700.002,760.0013,077
2023-10-022,862.002,896.002,712.002,758.0021,324
2023-09-292,730.002,834.002,730.002,782.0019,044
2023-09-282,810.002,810.002,768.002,796.0010,415
2023-09-272,770.002,812.002,736.002,800.0018,180
2023-09-262,850.002,860.002,826.002,832.007,983
2023-09-252,888.002,892.002,846.002,866.0025,284
2023-09-222,918.002,968.002,916.002,938.0029,342
2023-09-212,856.002,918.002,824.002,898.0022,231
2023-09-202,848.002,896.002,822.002,866.0011,861
2023-09-192,860.002,860.002,820.002,836.007,612
2023-09-182,808.002,866.002,804.002,814.009,697
2023-09-152,874.002,926.002,856.002,876.0055,083
2023-09-142,786.002,880.002,786.002,880.0025,142
2023-09-132,796.002,838.002,768.002,804.0010,790
2023-09-122,786.002,792.002,780.002,786.0012,051
2023-09-112,780.002,848.002,780.002,820.008,784
2023-09-082,896.002,896.002,796.002,820.009,553
2023-09-072,858.002,862.002,820.002,830.006,084
2023-09-062,812.002,932.002,812.002,856.0021,241
2023-09-052,838.002,888.002,832.002,888.0010,107
2023-09-042,856.002,884.002,806.002,866.0014,907
2023-09-012,770.002,892.002,770.002,834.0018,349
2023-08-312,814.002,832.002,804.002,832.0012,885
2023-08-302,832.002,844.002,782.002,822.0011,063
2023-08-292,838.002,840.002,772.002,812.0018,431
2023-08-282,752.002,752.002,752.002,752.000
2023-08-252,756.002,772.002,736.002,752.0012,174
2023-08-242,862.002,862.002,762.002,762.0015,385
2023-08-232,902.002,902.002,790.002,826.008,418
2023-08-222,778.002,850.002,778.002,846.0022,842
2023-08-212,882.002,882.002,778.002,778.0010,750
2023-08-182,956.002,956.002,860.002,866.0012,765
2023-08-172,914.002,962.002,888.002,938.00194,898
2023-08-162,856.002,972.002,856.002,972.0015,511
2023-08-152,908.002,934.002,890.002,930.008,945
2023-08-142,864.002,914.002,860.002,914.0071,504
2023-08-112,912.002,914.002,880.002,880.0011,630
2023-08-102,898.002,998.002,898.002,956.0037,175
2023-08-092,880.002,954.002,880.002,900.0018,802
2023-08-082,920.002,950.002,890.002,898.0035,140
2023-08-072,924.002,990.002,924.002,928.0023,445
2023-08-043,000.003,010.002,958.002,990.0032,205
2023-08-032,924.002,974.002,904.002,944.0025,008
2023-08-022,948.002,960.002,906.002,948.0018,320
2023-08-013,008.003,030.002,974.002,974.0030,772
2023-07-312,990.003,032.002,976.002,988.0045,150
2023-07-282,998.003,024.002,930.003,004.0025,341
2023-07-273,092.003,098.002,962.003,000.00124,277
2023-07-262,824.003,108.002,824.003,060.0090,537
2023-07-252,880.002,900.002,838.002,870.0028,406
2023-07-242,850.002,898.002,848.002,890.00203,245
2023-07-212,900.002,900.002,856.002,870.0018,664
2023-07-202,848.002,888.002,844.002,888.0018,475
2023-07-192,804.002,868.002,804.002,866.0025,040
2023-07-182,760.002,814.002,760.002,804.0011,610
2023-07-172,834.002,846.002,778.002,778.0018,302
2023-07-142,840.002,856.002,840.002,844.0041,294
2023-07-132,860.002,868.002,802.002,854.0029,276
2023-07-122,826.002,860.002,820.002,858.0058,055
2023-07-112,748.002,868.002,748.002,828.00189,141
2023-07-102,720.002,720.002,634.002,682.009,582
2023-07-072,600.002,692.002,600.002,684.0020,958
2023-07-062,612.002,620.002,592.002,592.0023,504
2023-07-052,610.002,656.002,610.002,626.0027,848
2023-07-042,672.002,688.002,660.002,664.0010,931
2023-07-032,648.002,690.002,646.002,688.0032,217
2023-06-302,684.002,686.002,652.002,652.0029,298
2023-06-292,660.002,698.002,642.002,668.0061,724
2023-06-282,626.002,700.002,596.002,672.0094,931
2023-06-272,722.002,744.002,632.002,662.00134,747
2023-06-262,686.002,686.002,624.002,670.0062,493
2023-06-232,630.002,676.002,626.002,656.0045,932
2023-06-222,666.002,688.002,638.002,656.0061,442
2023-06-212,600.002,700.002,588.002,700.0085,162
2023-06-202,624.002,652.002,604.002,614.0054,656
2023-06-192,654.002,710.002,644.002,644.0095,875
2023-06-162,604.002,664.002,584.002,650.00134,270
2023-06-152,626.002,630.002,558.002,622.0054,281
2023-06-142,624.002,624.002,560.002,580.0048,363
2023-06-132,570.002,584.002,544.002,582.0037,948
2023-06-122,582.002,582.002,542.002,542.0029,232
2023-06-092,502.002,562.002,502.002,560.0039,329
2023-06-082,582.002,626.002,548.002,550.0058,755
2023-06-072,618.002,638.002,612.002,624.0053,396
2023-06-062,634.002,650.002,572.002,628.0045,218
2023-06-052,638.002,638.002,530.002,564.0022,570
2023-06-022,506.002,558.002,504.002,558.0071,939
2023-06-012,536.002,536.002,480.002,490.00112,185
2023-05-312,506.002,546.002,466.002,510.00215,973
2023-05-302,434.002,580.002,340.002,534.00354,544
2023-05-292,050.002,050.002,050.002,050.000
2023-05-262,034.002,066.002,034.002,050.0040,565
2023-05-252,120.002,120.002,060.002,060.0079,259
2023-05-242,146.002,146.002,100.002,116.0045,756
2023-05-232,204.002,204.002,140.002,140.0021,994
2023-05-222,176.002,178.002,118.002,142.0026,569
2023-05-192,206.002,206.002,138.002,142.0035,362
2023-05-182,132.002,172.002,132.002,148.0013,878
2023-05-172,190.002,190.002,136.002,176.0037,950
2023-05-162,150.002,174.002,148.002,158.0033,248
2023-05-152,160.002,192.002,160.002,160.0032,376
2023-05-122,184.002,192.002,168.002,168.0019,301
2023-05-112,292.002,292.002,184.002,194.0053,535
2023-05-102,240.002,272.002,228.002,234.0033,500
2023-05-092,278.002,300.002,264.002,278.0073,759
2023-05-082,288.002,288.002,288.002,288.000
2023-05-052,278.002,300.002,248.002,288.0026,473
2023-05-042,298.002,298.002,224.002,236.0027,335
2023-05-032,300.002,300.002,252.002,252.0023,185
2023-05-022,282.002,286.002,250.002,260.0025,890
2023-05-012,260.002,260.002,260.002,260.000
2023-04-282,258.002,282.002,224.002,260.0033,052
2023-04-272,170.002,246.002,170.002,246.0047,813
2023-04-262,242.002,242.002,150.002,172.0067,305
2023-04-252,244.002,248.002,220.002,244.0031,686
2023-04-242,206.002,252.002,202.002,242.0030,101
2023-04-212,184.002,226.002,184.002,212.0038,774
2023-04-202,222.002,232.002,204.002,226.0033,408
2023-04-192,244.002,244.002,216.002,220.0090,948
2023-04-182,286.002,292.002,240.002,256.0029,972
2023-04-172,254.002,292.002,254.002,284.0032,068
2023-04-142,194.002,284.002,194.002,252.0025,541
2023-04-132,200.002,230.002,198.002,230.0034,039
2023-04-122,212.002,220.002,174.002,214.0056,826
2023-04-112,188.002,236.002,188.002,214.0048,532
2023-04-102,178.002,178.002,178.002,178.000
2023-04-072,178.002,178.002,178.002,178.000
2023-04-062,138.002,196.002,138.002,178.0026,676
2023-04-052,166.002,194.002,102.002,180.0088,053
2023-04-042,240.002,268.002,192.002,204.0078,137
2023-04-032,230.002,252.002,202.002,250.0021,276
2023-03-312,248.002,262.002,226.002,240.0034,724
2023-03-302,250.002,282.002,250.002,270.0025,980
2023-03-292,216.002,234.002,190.002,232.0036,803
2023-03-282,276.002,276.002,198.002,216.0040,006
2023-03-272,260.002,260.002,200.002,224.0039,016
2023-03-242,202.002,218.002,180.002,210.0032,608
2023-03-232,258.002,258.002,218.002,240.0017,153
2023-03-222,294.002,294.002,224.002,242.0027,660
2023-03-212,228.002,270.002,202.002,264.0083,597
2023-03-202,188.002,230.002,116.002,218.0041,706
2023-03-172,224.002,254.002,172.002,198.00110,750
2023-03-162,290.002,290.002,182.002,234.0057,277
2023-03-152,368.002,368.002,224.002,240.0067,065
2023-03-142,316.002,394.002,316.002,352.0039,308
2023-03-132,412.002,432.002,322.002,350.00128,205
2023-03-102,464.002,466.002,410.002,440.0047,147
2023-03-092,544.002,564.002,512.002,512.0053,619
2023-03-082,578.002,600.002,548.002,564.0071,347
2023-03-072,654.002,668.002,596.002,600.0032,534
2023-03-062,692.002,692.002,620.002,640.00147,430
2023-03-032,620.002,690.002,594.002,620.0036,498
2023-03-022,654.002,712.002,628.002,632.0043,541
2023-03-012,628.002,690.002,568.002,668.0048,183
2023-02-282,554.002,584.002,446.002,584.00112,910
2023-02-272,716.002,716.002,590.002,616.0038,829
2023-02-242,594.002,678.002,594.002,654.0013,151
2023-02-232,632.002,672.002,632.002,670.0020,361
2023-02-222,662.002,662.002,558.002,610.0069,547
2023-02-212,748.002,748.002,610.002,642.0047,559
2023-02-202,700.002,748.002,698.002,730.0022,155
2023-02-172,660.002,732.002,658.002,700.0028,053
2023-02-162,702.002,702.002,658.002,680.0021,121
2023-02-152,722.002,722.002,670.002,700.0025,573
2023-02-142,774.002,774.002,682.002,694.0029,428
2023-02-132,746.002,746.002,678.002,712.0028,765
2023-02-102,632.002,716.002,632.002,682.0032,846
2023-02-092,700.002,702.002,656.002,676.0016,279
2023-02-082,690.002,720.002,650.002,674.0027,323
2023-02-072,720.002,740.002,616.002,640.0044,931
2023-02-062,682.002,730.002,656.002,716.0023,304
2023-02-032,688.002,752.002,688.002,714.0028,307
2023-02-022,686.002,794.002,686.002,750.0079,350
2023-02-012,642.002,772.002,642.002,740.0080,094
2023-01-312,798.002,798.002,670.002,690.0056,652
2023-01-302,730.002,752.002,666.002,746.0047,880
2023-01-272,744.002,744.002,676.002,700.0031,720
2023-01-262,678.002,722.002,652.002,698.0048,796
2023-01-252,640.002,690.002,632.002,664.0044,511
2023-01-242,580.002,646.002,580.002,644.00134,366
2023-01-232,560.002,602.002,522.002,602.0045,062
2023-01-202,502.002,528.002,464.002,518.0027,784
2023-01-192,532.002,532.002,452.002,472.0044,901
2023-01-182,490.002,564.002,474.002,510.0049,699
2023-01-172,506.002,508.002,464.002,484.0029,030
2023-01-162,518.002,526.002,462.002,478.0032,415
2023-01-132,494.002,534.002,464.002,502.00105,300
2023-01-122,350.002,470.002,346.002,462.0041,686
2023-01-112,326.002,388.002,300.002,338.0019,559
2023-01-102,438.002,438.002,314.002,320.0026,402
2023-01-092,400.002,456.002,384.002,390.0030,869
2023-01-062,364.002,414.002,318.002,408.0047,988
2023-01-052,310.002,428.002,304.002,372.0072,313
2023-01-042,294.002,332.002,272.002,306.0025,781
2023-01-032,246.002,290.002,230.002,234.0037,756
2023-01-022,224.002,224.002,224.002,224.000
2022-12-302,258.002,260.002,208.002,224.0015,064
2022-12-292,210.002,244.002,188.002,232.0019,401
2022-12-282,200.002,256.002,192.002,220.0035,305
2022-12-272,174.002,174.002,174.002,174.000
2022-12-262,174.002,174.002,174.002,174.000
2022-12-232,150.002,188.002,124.002,174.0014,152
2022-12-222,160.002,170.002,136.002,144.0022,065
2022-12-212,100.002,154.002,082.002,142.0019,575
2022-12-202,088.002,098.002,056.002,076.0031,550
2022-12-192,108.002,108.002,062.002,092.0025,062
2022-12-162,096.002,096.002,030.002,066.00104,600
2022-12-152,104.002,136.002,074.002,108.0056,115
2022-12-142,162.002,218.002,154.002,154.0047,390
2022-12-132,184.002,240.002,164.002,214.0047,510
2022-12-122,208.002,208.002,144.002,168.0024,179
2022-12-092,138.002,232.002,130.002,224.0035,477
2022-12-082,154.002,182.002,122.002,174.0036,760
2022-12-072,224.002,224.002,122.002,126.0058,473
2022-12-062,178.002,214.002,166.002,182.0025,213
2022-12-052,214.002,262.002,202.002,226.0024,168
2022-12-022,190.002,234.002,184.002,234.0021,992
2022-12-012,184.002,220.002,158.002,178.0032,237
2022-11-302,146.002,222.002,146.002,190.0039,996
2022-11-292,180.002,208.002,160.002,188.0061,541
2022-11-282,266.002,266.002,196.002,202.0056,458
2022-11-252,280.002,298.002,216.002,250.0027,289
2022-11-242,308.002,308.002,236.002,236.0033,587
2022-11-232,220.002,292.002,188.002,256.0053,495
2022-11-222,180.002,200.002,142.002,194.0067,965
2022-11-212,222.002,222.002,112.002,172.00112,319
2022-11-182,214.002,260.002,214.002,246.0027,391
2022-11-172,212.002,228.002,194.002,214.0027,114
2022-11-162,274.002,274.002,194.002,212.0055,513
2022-11-152,256.002,276.002,240.002,262.0040,423
2022-11-142,296.002,296.002,202.002,264.0030,194
2022-11-112,236.002,298.002,182.002,264.0087,349
2022-11-102,084.002,176.002,054.002,170.0066,097
2022-11-092,128.002,128.002,044.002,058.0036,811
2022-11-082,060.002,108.002,052.002,106.0047,623
2022-11-072,018.002,076.001,988.002,076.0059,715
2022-11-041,956.002,002.001,949.001,988.0042,164
2022-11-031,894.001,920.001,873.001,920.0049,473
2022-11-021,940.001,940.001,873.001,900.00132,717
2022-11-011,889.001,915.001,870.001,915.0076,846
2022-10-311,794.001,852.001,794.001,852.0028,165
2022-10-281,823.001,858.001,796.001,858.0061,839
2022-10-271,815.001,877.001,814.001,864.0067,627
2022-10-261,745.001,829.001,724.001,826.0042,138
2022-10-251,656.001,711.001,656.001,711.0033,177
2022-10-241,657.001,697.001,643.001,684.0027,129
2022-10-211,664.001,674.001,618.001,658.0026,642
2022-10-201,706.001,718.001,666.001,677.0066,189
2022-10-191,639.001,744.001,639.001,710.00221,400
2022-10-181,583.001,659.001,583.001,620.0096,019
2022-10-171,589.001,632.001,565.001,618.0043,774
2022-10-141,694.001,700.001,557.001,584.00150,636
2022-10-131,590.001,701.001,590.001,662.0036,537
2022-10-121,681.001,681.001,569.001,616.0074,002
2022-10-111,600.001,643.001,593.001,640.0038,484
2022-10-101,640.001,660.001,624.001,624.0033,874
2022-10-071,698.001,698.001,628.001,649.0089,369
2022-10-061,676.001,707.001,653.001,663.0042,355
2022-10-051,719.001,725.001,653.001,689.0085,283
2022-10-041,731.001,759.001,702.001,713.00161,275
2022-10-031,660.001,728.001,640.001,700.0068,849
2022-09-301,662.001,729.001,660.001,689.0060,612
2022-09-291,765.001,765.001,670.001,691.0058,136
2022-09-281,730.001,745.001,653.001,731.00109,644
2022-09-271,799.001,800.001,701.001,747.00113,555
2022-09-261,765.001,793.001,746.001,769.0044,882
2022-09-231,846.001,846.001,782.001,782.0034,341
2022-09-221,867.001,870.001,820.001,847.0028,716
2022-09-211,812.001,870.001,805.001,870.0042,316
2022-09-201,844.001,851.001,811.001,824.0055,538
2022-09-191,844.001,844.001,844.001,844.000
2022-09-161,865.001,865.001,780.001,844.00110,175
2022-09-151,836.001,858.001,808.001,822.0056,380
2022-09-141,885.001,903.001,822.001,833.0073,489
2022-09-131,919.001,967.001,913.001,921.00167,115
2022-09-121,903.001,979.001,897.001,966.00298,331
2022-09-091,886.001,919.001,874.001,894.0038,035
2022-09-081,816.001,867.001,816.001,861.0040,215
2022-09-071,768.001,820.001,765.001,814.00115,503
2022-09-061,821.001,825.001,765.001,786.0037,517
2022-09-051,804.001,804.001,734.001,786.0058,414
2022-09-021,730.001,799.001,714.001,799.00123,680
2022-09-011,799.001,799.001,717.001,729.0093,885
2022-08-311,820.001,822.001,789.001,809.0048,023
2022-08-301,786.001,836.001,772.001,808.0045,088
2022-08-291,782.001,782.001,782.001,782.000
2022-08-261,781.001,823.001,765.001,782.0064,964
2022-08-251,860.001,860.001,777.001,802.0081,151
2022-08-241,909.001,909.001,831.001,887.0069,394
2022-08-231,818.001,870.001,818.001,863.00311,025
2022-08-221,945.001,945.001,836.001,852.0052,720
2022-08-191,920.001,984.001,920.001,922.0053,880
2022-08-182,008.002,008.001,928.001,970.00114,968
2022-08-172,002.002,024.001,958.001,970.00112,633
2022-08-162,018.002,036.001,989.002,018.00159,405
2022-08-152,026.002,038.001,995.002,012.0057,845
2022-08-122,010.002,030.002,004.002,030.00105,093
2022-08-112,080.002,080.002,012.002,012.00100,954
2022-08-101,950.002,040.001,945.002,026.0046,986
2022-08-091,980.001,997.001,952.001,962.0037,789
2022-08-081,979.002,012.001,965.002,002.0030,891
2022-08-052,032.002,038.001,981.001,993.0085,533
2022-08-042,010.002,054.001,987.001,994.0046,750
2022-08-031,944.002,008.001,944.001,981.00132,432
2022-08-022,046.002,080.001,971.001,995.00244,618
2022-08-012,232.002,236.002,040.002,062.0069,186
2022-07-292,188.002,260.002,184.002,252.0047,706
2022-07-282,136.002,156.002,126.002,154.0023,156
2022-07-272,058.002,118.002,058.002,104.0061,736
2022-07-262,006.002,084.002,006.002,062.0026,304
2022-07-251,991.002,082.001,991.002,068.0043,341
2022-07-221,987.002,066.001,987.002,032.0049,976
2022-07-211,978.002,044.001,978.002,034.0036,166
2022-07-202,020.002,052.002,008.002,022.0036,221
2022-07-191,942.002,016.001,942.002,016.0032,114
2022-07-181,929.002,006.001,929.001,985.0053,377
2022-07-151,869.001,924.001,838.001,922.0046,860
2022-07-141,896.001,896.001,806.001,836.0082,007
2022-07-131,944.001,944.001,810.001,858.0061,581
2022-07-121,890.001,902.001,855.001,900.0059,922
2022-07-111,962.001,962.001,878.001,903.0081,426
2022-07-081,905.001,938.001,878.001,938.0056,035
2022-07-071,857.001,907.001,855.001,899.0063,332
2022-07-061,820.001,853.001,802.001,843.0068,968
2022-07-051,935.001,942.001,823.001,823.0034,321
2022-07-041,940.001,987.001,930.001,932.0022,272
2022-07-011,943.002,032.001,943.001,975.0066,031
2022-06-302,010.002,024.001,958.001,991.0047,868
2022-06-292,100.002,110.002,034.002,046.0055,678
2022-06-282,092.002,164.002,092.002,120.0067,345
2022-06-272,056.002,128.002,056.002,084.0086,109
2022-06-242,012.002,052.002,012.002,048.0079,145
2022-06-232,102.002,106.002,028.002,052.0071,716
2022-06-222,254.002,254.002,066.002,098.0079,395
2022-06-212,270.002,306.002,238.002,238.0045,239
2022-06-202,366.002,366.002,270.002,316.0029,872
2022-06-172,378.002,378.002,324.002,344.0091,151
2022-06-162,380.002,400.002,286.002,336.00193,184
2022-06-152,410.002,426.002,374.002,400.0078,656
2022-06-142,346.002,386.002,340.002,376.0073,684
2022-06-132,428.002,432.002,348.002,364.0081,448
2022-06-102,492.002,502.002,438.002,454.0062,223
2022-06-092,522.002,590.002,500.002,530.0099,966
2022-06-082,544.002,566.002,510.002,516.0045,310
2022-06-072,574.002,582.002,516.002,552.0039,738
2022-06-062,560.002,648.002,540.002,562.0069,622
2022-06-032,566.002,566.002,566.002,566.000
2022-06-022,566.002,566.002,566.002,566.000
2022-06-012,450.002,608.002,450.002,566.00118,806
2022-05-312,352.002,410.002,352.002,410.00131,285
2022-05-302,408.002,442.002,382.002,412.0029,527
2022-05-272,456.002,456.002,372.002,408.0034,524
2022-05-262,364.002,408.002,310.002,400.0040,754
2022-05-252,458.002,496.002,384.002,416.0037,265
2022-05-242,540.002,540.002,460.002,476.0037,285
2022-05-232,482.002,516.002,436.002,516.0046,080
2022-05-202,336.002,452.002,336.002,424.0028,744
2022-05-192,386.002,400.002,310.002,390.0031,932
2022-05-182,450.002,458.002,388.002,410.0045,496
2022-05-172,408.002,488.002,408.002,446.0078,462
2022-05-162,458.002,458.002,380.002,404.0025,600
2022-05-132,420.002,428.002,346.002,410.0046,372
2022-05-122,214.002,402.002,212.002,366.0065,202
2022-05-112,200.002,256.002,192.002,242.0030,804
2022-05-102,266.002,266.002,194.002,200.0022,173
2022-05-092,332.002,332.002,182.002,218.0023,193
2022-05-062,296.002,300.002,248.002,276.0029,600
2022-05-052,372.002,406.002,292.002,292.0026,558
2022-05-042,378.002,378.002,318.002,350.0023,222
2022-05-032,400.002,442.002,378.002,384.0044,531
2022-05-022,400.002,400.002,400.002,400.000
2022-04-292,400.002,424.002,370.002,400.0024,080
2022-04-282,360.002,390.002,340.002,368.0021,220
2022-04-272,350.002,378.002,304.002,350.0032,422
2022-04-262,414.002,450.002,350.002,350.0050,779
2022-04-252,418.002,452.002,382.002,428.0048,507
2022-04-222,450.002,464.002,430.002,440.0043,809
2022-04-212,444.002,472.002,434.002,468.0061,935
2022-04-202,432.002,450.002,426.002,446.0022,449
2022-04-192,408.002,448.002,400.002,430.0023,529
2022-04-182,426.002,426.002,426.002,426.000
2022-04-152,426.002,426.002,426.002,426.000
2022-04-142,398.002,426.002,384.002,426.0024,518
2022-04-132,360.002,410.002,352.002,392.0037,866
2022-04-122,444.002,444.002,364.002,386.0028,086
2022-04-112,390.002,410.002,372.002,398.0047,025
2022-04-082,398.002,416.002,370.002,398.0043,262
2022-04-072,350.002,400.002,346.002,372.0079,033
2022-04-062,398.002,406.002,354.002,364.0042,269
2022-04-052,400.002,432.002,380.002,398.0057,431
2022-04-042,500.002,500.002,414.002,450.0049,471
2022-04-012,472.002,478.002,436.002,442.00100,915
2022-03-312,560.002,560.002,428.002,436.00125,773
2022-03-302,548.002,608.002,498.002,516.0070,769
2022-03-292,530.002,614.002,524.002,600.00112,246
2022-03-282,522.002,544.002,496.002,510.0043,335
2022-03-252,546.002,546.002,486.002,500.0042,098
2022-03-242,538.002,556.002,498.002,500.0039,625
2022-03-232,528.002,596.002,482.002,536.0074,537
2022-03-222,602.002,610.002,564.002,594.0049,650
2022-03-212,668.002,668.002,576.002,602.0050,903
2022-03-182,684.002,684.002,566.002,610.00131,651
2022-03-172,740.002,740.002,588.002,624.0067,884
2022-03-162,654.002,692.002,628.002,666.0084,079
2022-03-152,602.002,616.002,514.002,606.0077,303
2022-03-142,712.002,726.002,612.002,630.0049,216
2022-03-112,706.002,740.002,654.002,660.00139,959
2022-03-102,710.002,804.002,654.002,688.0071,498
2022-03-092,618.002,728.002,616.002,722.0046,653
2022-03-082,476.002,634.002,476.002,586.0061,813
2022-03-072,524.002,602.002,392.002,512.0092,563
2022-03-042,586.002,586.002,490.002,532.00100,059
2022-03-032,646.002,716.002,562.002,562.0049,783
2022-03-022,678.002,742.002,560.002,684.0082,136
2022-03-012,752.002,812.002,628.002,662.0075,738
2022-02-282,300.002,878.002,300.002,782.00163,309
2022-02-253,018.003,032.002,918.003,012.0057,612
2022-02-242,912.002,972.002,858.002,926.0048,014
2022-02-233,146.003,194.003,034.003,048.0036,741
2022-02-223,148.003,194.003,072.003,146.0040,405
2022-02-213,198.003,228.003,132.003,186.0032,622
2022-02-183,288.003,332.003,186.003,194.0029,101
2022-02-173,452.003,452.003,290.003,294.0022,958
2022-02-163,438.003,454.003,338.003,376.0023,977
2022-02-153,378.003,448.003,376.003,420.0045,769
2022-02-143,382.003,410.003,330.003,356.0025,033
2022-02-113,618.003,620.003,440.003,468.0016,760
2022-02-103,520.003,546.003,482.003,506.0030,545
2022-02-093,382.003,510.003,382.003,504.0041,039
2022-02-083,322.003,378.003,322.003,324.0011,920
2022-02-073,332.003,392.003,310.003,324.0040,881
2022-02-043,416.003,420.003,332.003,338.0023,053
2022-02-033,506.003,506.003,406.003,414.0017,781
2022-02-023,474.003,510.003,460.003,464.0013,094
2022-02-013,472.003,472.003,428.003,444.0030,326
2022-01-313,434.003,434.003,338.003,404.0030,236
2022-01-283,404.003,410.003,332.003,332.0061,642
2022-01-273,340.003,424.003,326.003,416.0024,328
2022-01-263,340.003,436.003,338.003,380.0033,282
2022-01-253,338.003,374.003,248.003,328.0035,397
2022-01-243,570.003,580.003,284.003,298.0068,278
2022-01-213,600.003,634.003,546.003,576.0047,065
2022-01-203,678.003,678.003,594.003,642.0027,972
2022-01-193,606.003,716.003,606.003,670.0051,538
2022-01-183,664.003,704.003,614.003,702.0072,794
2022-01-173,598.003,696.003,590.003,682.0030,779
2022-01-143,648.003,650.003,550.003,582.0070,602
2022-01-133,616.003,638.003,554.003,638.0027,241
2022-01-123,542.003,554.003,456.003,544.0037,480
2022-01-113,432.003,542.003,432.003,520.0028,762
2022-01-103,500.003,550.003,486.003,502.0050,776
2022-01-073,460.003,530.003,448.003,514.0030,594
2022-01-063,378.003,472.003,368.003,460.0040,123
2022-01-053,338.003,448.003,338.003,424.0042,430
2022-01-043,338.003,438.003,334.003,434.0071,918
2022-01-033,306.003,306.003,306.003,306.000
2021-12-313,290.003,306.003,278.003,306.007,558
2021-12-303,182.003,276.003,182.003,272.0023,768
2021-12-293,246.003,288.003,230.003,272.0049,644
2021-12-283,178.003,178.003,178.003,178.000
2021-12-273,178.003,178.003,178.003,178.000
2021-12-243,276.003,276.003,178.003,178.0059,604
2021-12-233,324.003,326.003,224.003,226.0047,648
2021-12-223,254.003,292.003,192.003,292.0025,859
2021-12-213,172.003,208.003,122.003,208.0025,464
2021-12-203,158.003,158.003,088.003,120.0043,605
2021-12-173,176.003,200.003,140.003,200.0086,149
2021-12-163,110.003,198.003,088.003,162.0048,732
2021-12-153,056.003,072.003,036.003,072.0080,777
2021-12-143,042.003,100.003,034.003,082.00111,314
2021-12-133,070.003,138.003,042.003,042.0032,305
2021-12-103,088.003,096.003,046.003,060.0032,460
2021-12-093,164.003,166.003,074.003,100.0030,264
2021-12-083,190.003,222.003,140.003,162.0047,814
2021-12-073,216.003,216.003,164.003,176.0021,289
2021-12-063,086.003,148.003,080.003,138.0019,347
2021-12-033,094.003,100.003,052.003,054.0032,999
2021-12-023,038.003,072.003,028.003,050.0043,650
2021-12-013,036.003,070.003,034.003,068.0018,859
2021-11-303,018.003,052.002,984.003,016.0074,521
2021-11-293,154.003,154.003,074.003,088.0018,594
2021-11-263,206.003,206.003,060.003,084.0084,934
2021-11-253,358.003,358.003,270.003,296.0034,321
2021-11-243,254.003,322.003,254.003,292.0033,792
2021-11-233,300.003,342.003,246.003,290.0026,404
2021-11-223,314.003,354.003,264.003,326.0061,167
2021-11-193,412.003,412.003,292.003,324.0027,086
2021-11-183,384.003,384.003,300.003,328.0033,322
2021-11-173,280.003,338.003,280.003,330.0042,744
2021-11-163,422.003,422.003,300.003,300.0035,379
2021-11-153,348.003,406.003,324.003,368.0039,027
2021-11-123,326.003,364.003,300.003,334.0039,176
2021-11-113,340.003,350.003,314.003,322.0031,919
2021-11-103,342.003,356.003,318.003,328.0025,391
2021-11-093,382.003,398.003,316.003,346.0045,967
2021-11-083,420.003,420.003,342.003,380.0019,046
2021-11-053,410.003,410.003,324.003,356.0038,061
2021-11-043,326.003,358.003,294.003,342.00170,264
2021-11-033,302.003,328.003,294.003,316.0034,262
2021-11-023,392.003,424.003,298.003,308.0037,594
2021-11-013,458.003,458.003,370.003,410.0030,855
2021-10-293,342.003,388.003,308.003,358.0081,548
2021-10-283,302.003,354.003,280.003,346.0070,334
2021-10-273,280.003,322.003,270.003,298.0060,548
2021-10-263,326.003,386.003,282.003,286.0056,638
2021-10-253,274.003,348.003,266.003,326.0070,159
2021-10-223,256.003,314.003,228.003,268.0083,174
2021-10-213,222.003,266.003,182.003,246.00326,638
2021-10-203,198.003,256.003,166.003,222.0088,162
2021-10-192,908.003,254.002,898.003,180.00690,575
2021-10-182,872.002,996.002,872.002,954.0087,615
2021-10-152,976.003,058.002,942.002,946.00107,024
2021-10-142,978.003,062.002,962.003,050.0059,285
2021-10-133,094.003,124.002,900.002,958.00200,015
2021-10-123,130.003,188.003,130.003,178.0033,417
2021-10-113,220.003,300.003,208.003,218.0056,125
2021-10-083,312.003,312.003,212.003,226.0046,225
2021-10-073,186.003,250.003,132.003,226.00140,055
2021-10-063,108.003,168.003,076.003,130.0061,971
2021-10-053,180.003,182.003,134.003,156.0048,781
2021-10-043,224.003,236.003,162.003,174.0037,762
2021-10-013,194.003,282.003,194.003,242.0044,027
2021-09-303,312.003,322.003,262.003,278.0054,468
2021-09-293,262.003,334.003,260.003,302.0052,126
2021-09-283,346.003,430.003,302.003,302.0048,138
2021-09-273,408.003,450.003,358.003,450.0070,423
2021-09-243,340.003,406.003,340.003,376.0045,004
2021-09-233,500.003,500.003,398.003,420.0023,592
2021-09-223,338.003,446.003,338.003,430.0033,226
2021-09-213,420.003,436.003,340.003,344.0036,121
2021-09-203,342.003,368.003,298.003,336.0042,339
2021-09-173,392.003,482.003,392.003,440.00100,350
2021-09-163,444.003,480.003,400.003,470.0049,114
2021-09-153,426.003,498.003,404.003,404.0051,472
2021-09-143,594.003,594.003,498.003,498.0053,203
2021-09-133,514.003,616.003,514.003,534.0042,456
2021-09-103,648.003,650.003,582.003,582.0047,044
2021-09-093,598.003,672.003,578.003,648.0061,094
2021-09-083,600.003,694.003,600.003,646.0069,185
2021-09-073,732.003,746.003,678.003,678.0025,236
2021-09-063,692.003,798.003,692.003,746.0016,453
2021-09-033,750.003,852.003,750.003,778.0023,142
2021-09-023,800.003,848.003,786.003,836.0021,809
2021-09-013,820.003,886.003,804.003,822.0031,464
2021-08-313,958.003,958.003,812.003,840.0064,206
2021-08-303,870.003,870.003,870.003,870.000
2021-08-273,828.003,876.003,814.003,870.0049,197
2021-08-263,848.003,858.003,792.003,850.0024,853
2021-08-253,826.003,874.003,800.003,870.0028,341
2021-08-243,754.003,856.003,754.003,840.0035,737
2021-08-233,836.003,836.003,706.003,766.0039,874
2021-08-203,806.003,828.003,740.003,796.0040,053
2021-08-193,890.003,894.003,826.003,826.0034,112
2021-08-184,040.004,040.003,896.003,936.0038,308
2021-08-173,892.004,024.003,892.003,950.00128,660
2021-08-163,936.004,052.003,936.004,014.0036,596
2021-08-134,132.004,134.003,998.004,040.0076,543
2021-08-124,030.004,084.003,994.004,028.0040,440
2021-08-113,846.003,992.003,846.003,992.0032,924
2021-08-103,916.003,928.003,862.003,920.0028,940
2021-08-093,872.003,894.003,840.003,886.0039,435
2021-08-063,876.003,876.003,838.003,856.0028,535
2021-08-053,884.003,884.003,790.003,856.00193,988
2021-08-043,874.003,920.003,814.003,814.00331,742
2021-08-033,750.003,908.003,750.003,884.0077,906
2021-08-023,708.003,890.003,708.003,768.0061,341
2021-07-303,782.003,844.003,716.003,784.00119,719
2021-07-293,802.003,974.003,800.003,862.00145,519
2021-07-284,180.004,264.003,754.003,754.00362,615
2021-07-274,230.004,290.004,206.004,260.0056,408
2021-07-264,170.004,284.004,170.004,262.0057,652
2021-07-234,198.004,214.004,150.004,190.0059,773
2021-07-224,062.004,216.004,062.004,122.0068,241
2021-07-213,942.004,166.003,942.004,148.0050,040
2021-07-203,900.004,054.003,900.004,016.0079,753
2021-07-194,072.004,108.003,910.003,910.0069,198
2021-07-164,206.004,244.004,122.004,122.0072,370
2021-07-154,218.004,228.004,160.004,176.0084,022
2021-07-144,158.004,268.004,148.004,218.0079,345
2021-07-134,098.004,204.004,098.004,164.0054,736
2021-07-124,122.004,202.004,100.004,150.0044,213
2021-07-094,018.004,200.004,018.004,186.0078,414
2021-07-084,150.004,170.004,054.004,072.0052,102
2021-07-074,228.004,236.004,108.004,158.0050,999
2021-07-064,180.004,238.004,120.004,140.0058,034
2021-07-054,050.004,168.004,050.004,162.00108,029
2021-07-024,010.004,122.004,010.004,078.00119,677
2021-07-014,108.004,112.004,046.004,090.0077,251
2021-06-304,112.004,128.004,034.004,050.00109,620
2021-06-294,160.004,160.004,074.004,108.00115,406
2021-06-284,150.004,178.004,058.004,062.0076,965
2021-06-254,122.004,228.004,122.004,174.0072,495
2021-06-244,162.004,246.004,122.004,190.00197,858
2021-06-234,146.004,234.004,114.004,116.00138,954
2021-06-224,182.004,262.004,182.004,248.0048,862
2021-06-214,164.004,244.004,136.004,234.0068,550
2021-06-184,378.004,378.004,212.004,226.00170,620
2021-06-174,234.004,338.004,234.004,288.0067,147
2021-06-164,298.004,406.004,290.004,324.0075,811
2021-06-154,520.004,520.004,298.004,370.0090,461
2021-06-144,384.004,476.004,384.004,460.0058,669
2021-06-114,410.004,442.004,332.004,386.0049,323
2021-06-104,600.004,600.004,220.004,310.00122,703
2021-06-094,642.004,642.004,474.004,494.00138,401
2021-06-084,698.004,698.004,496.004,520.0056,750
2021-06-074,748.004,748.004,576.004,576.0048,339
2021-06-044,664.004,664.004,600.004,628.0042,621
2021-06-034,670.004,670.004,508.004,614.0060,067
2021-06-024,532.004,564.004,504.004,560.0085,514
2021-06-014,366.004,530.004,366.004,494.0061,209
2021-05-284,494.004,534.004,450.004,450.0046,986
2021-05-274,516.004,528.004,462.004,508.00162,669
2021-05-264,536.004,536.004,404.004,456.0031,205
2021-05-254,476.004,478.004,416.004,416.0047,814
2021-05-244,458.004,458.004,410.004,436.0032,253
2021-05-214,322.004,448.004,322.004,422.0066,831
2021-05-204,482.004,530.004,398.004,416.0050,420
2021-05-194,348.004,404.004,336.004,400.0059,931
2021-05-184,506.004,506.004,384.004,390.0048,367
2021-05-174,304.004,468.004,304.004,378.0044,733
2021-05-144,318.004,488.004,318.004,416.00102,149
2021-05-134,436.004,440.004,380.004,394.0062,738
2021-05-124,560.004,574.004,470.004,476.0064,567
2021-05-114,580.004,624.004,500.004,532.0065,753
2021-05-104,636.004,676.004,598.004,638.0067,961
2021-05-074,396.004,634.004,396.004,620.00121,519
2021-05-064,618.004,618.004,492.004,496.00109,546
2021-05-054,448.004,604.004,412.004,542.00333,456
2021-05-044,442.004,572.004,442.004,466.0073,322
2021-04-304,706.004,706.004,526.004,540.0067,605
2021-04-294,596.004,692.004,574.004,584.0046,580
2021-04-284,762.004,762.004,680.004,700.0054,420
2021-04-274,644.004,720.004,644.004,704.0032,269
2021-04-264,612.004,680.004,612.004,678.0036,492
2021-04-234,480.004,632.004,480.004,632.0070,912
2021-04-224,534.004,586.004,490.004,572.0059,160
2021-04-214,542.004,542.004,462.004,480.0039,698
2021-04-204,376.004,544.004,376.004,436.0060,671
2021-04-194,370.004,518.004,370.004,508.00149,271
2021-04-164,536.004,572.004,428.004,482.0037,507
2021-04-154,560.004,560.004,478.004,530.0035,301
2021-04-144,474.004,498.004,410.004,440.0031,786
2021-04-134,558.004,638.004,488.004,488.00102,463
2021-04-124,478.004,634.004,478.004,622.0059,035
2021-04-094,538.004,566.004,504.004,560.0068,106
2021-04-084,406.004,486.004,406.004,484.0091,337
2021-04-074,290.004,416.004,290.004,406.0069,871
2021-04-064,232.004,380.004,232.004,322.00253,233
2021-04-014,234.004,258.004,200.004,220.0064,410
2021-03-314,116.004,230.004,112.004,218.0096,704
2021-03-304,080.004,150.004,074.004,140.0050,656
2021-03-294,090.004,118.004,058.004,066.0058,216
2021-03-264,060.004,074.004,014.004,048.0051,921
2021-03-253,926.004,004.003,844.003,978.0086,081
2021-03-243,778.003,948.003,778.003,924.00133,572
2021-03-233,848.003,890.003,810.003,810.0094,002
2021-03-223,904.003,966.003,888.003,896.0068,984
2021-03-193,978.003,978.003,912.003,912.00152,901
2021-03-183,856.004,012.003,856.003,978.0088,346
2021-03-173,842.003,962.003,828.003,938.0080,135
2021-03-163,992.004,026.003,914.003,956.00103,060
2021-03-154,030.004,124.003,972.004,000.0083,168
2021-03-124,080.004,180.004,080.004,106.0070,304
2021-03-114,250.004,278.004,126.004,134.0079,001
2021-03-104,176.004,240.004,088.004,156.0099,159
2021-03-094,118.004,224.004,092.004,196.00125,522
2021-03-084,112.004,174.004,034.004,098.0097,703
2021-03-054,008.004,088.004,008.004,054.0083,533
2021-03-044,288.004,288.004,074.004,090.0074,639
2021-03-033,980.004,198.003,980.004,188.00101,747
2021-03-024,010.004,048.003,980.003,990.0090,895
2021-03-014,008.004,066.003,918.003,994.0079,274
2021-02-263,938.003,998.003,920.003,926.0085,140
2021-02-254,000.004,048.003,982.003,996.0084,355
2021-02-243,936.003,960.003,892.003,942.0097,678
2021-02-233,840.003,918.003,826.003,868.00197,458
2021-02-223,860.003,874.003,814.003,850.0047,370
2021-02-193,734.003,876.003,734.003,846.0050,303
2021-02-183,920.003,952.003,806.003,806.0055,286
2021-02-173,972.004,058.003,862.003,870.0070,985
2021-02-163,936.004,048.003,936.004,004.0067,089
2021-02-153,932.004,066.003,932.004,000.0068,568
2021-02-123,944.004,044.003,944.004,026.0078,481
2021-02-113,884.004,026.003,884.004,016.0056,095
2021-02-103,900.003,938.003,864.003,898.0062,494
2021-02-093,862.003,896.003,838.003,884.0056,471
2021-02-083,768.003,912.003,768.003,876.0051,706
2021-02-053,786.003,888.003,786.003,850.0071,079
2021-02-043,904.003,950.003,798.003,798.0066,620
2021-02-033,974.003,974.003,894.003,898.0060,505
2021-02-023,818.003,992.003,818.003,922.0067,959
2021-02-013,820.003,948.003,820.003,882.0045,691
2021-01-293,838.003,942.003,822.003,880.0059,793
2021-01-283,992.003,992.003,762.003,880.0074,627
2021-01-273,846.003,896.003,806.003,878.0063,816
2021-01-263,756.003,892.003,756.003,830.0055,500
2021-01-254,094.004,094.003,820.003,820.0075,881
2021-01-223,938.004,046.003,938.004,024.0062,112
2021-01-213,980.004,042.003,950.004,000.0090,364
2021-01-203,800.003,986.003,798.003,948.0089,799
2021-01-193,828.003,828.003,742.003,766.0048,432
2021-01-183,582.003,742.003,582.003,730.0034,479
2021-01-153,700.003,810.003,590.003,670.0047,995
2021-01-143,640.003,816.003,640.003,792.0047,349
2021-01-133,664.003,758.003,664.003,704.0048,816
2021-01-123,738.003,754.003,652.003,718.0037,954
2021-01-113,650.003,696.003,592.003,628.0043,645
2021-01-083,760.003,774.003,610.003,642.0073,716
2021-01-073,794.003,810.003,750.003,750.0063,787
2021-01-063,654.003,750.003,616.003,746.0070,553
2021-01-053,554.003,668.003,554.003,606.0062,300
2021-01-043,608.003,674.003,560.003,576.0060,805
2020-12-313,526.003,568.003,506.003,506.0022,203
2020-12-303,600.003,640.003,576.003,612.0025,214
2020-12-293,550.003,612.003,542.003,602.0056,990
2020-12-243,514.003,592.003,514.003,546.007,110
2020-12-233,524.003,524.003,446.003,510.0019,409
2020-12-223,300.003,490.003,300.003,462.0044,827
2020-12-213,390.003,444.003,348.003,370.00169,263
2020-12-183,580.003,580.003,484.003,494.0068,640
2020-12-173,358.003,530.003,358.003,494.0069,834
2020-12-163,366.003,498.003,366.003,452.0075,769
2020-12-153,352.003,450.003,204.003,360.0080,389
2020-12-143,230.003,366.003,230.003,340.0047,282
2020-12-113,252.003,308.003,208.003,232.0040,934
2020-12-103,306.003,350.003,226.003,292.0049,126
2020-12-093,394.003,410.003,354.003,356.0037,482
2020-12-083,376.003,412.003,304.003,330.0023,706
2020-12-073,388.003,444.003,296.003,402.0043,028
2020-12-043,392.003,414.003,318.003,380.0056,343
2020-12-033,394.003,394.003,276.003,322.0036,628
2020-12-023,290.003,386.003,290.003,322.0065,076
2020-12-013,224.003,370.003,224.003,330.0060,579
2020-11-303,266.003,330.003,200.003,258.0091,039
2020-11-273,268.003,268.003,116.003,248.0096,790
2020-11-263,064.003,198.002,994.003,198.0061,328
2020-11-253,176.003,178.003,040.003,086.00169,231
2020-11-243,150.003,178.003,116.003,150.00161,857
2020-11-233,034.003,162.003,034.003,110.0016,175
2020-11-203,050.003,160.003,050.003,120.0028,926
2020-11-193,164.003,174.003,098.003,102.0040,185
2020-11-183,168.003,234.003,074.003,200.0086,802
2020-11-173,174.003,174.003,084.003,108.0042,651
2020-11-163,100.003,182.003,068.003,130.0062,127
2020-11-133,010.003,088.002,972.003,074.00127,749
2020-11-123,000.003,092.002,986.003,080.0037,999
2020-11-113,000.003,036.002,950.003,018.0058,415
2020-11-102,934.003,122.002,886.003,042.0074,166
2020-11-092,682.003,084.002,632.002,906.00191,424
2020-11-062,816.002,816.002,634.002,644.0036,655
2020-11-052,700.002,754.002,616.002,750.0063,415
2020-11-042,620.002,712.002,620.002,682.0030,973
2020-11-032,680.002,700.002,630.002,700.0031,979
2020-11-022,630.002,630.002,546.002,620.0037,099
2020-10-302,466.002,582.002,464.002,560.0037,456
2020-10-292,540.002,586.002,468.002,504.0041,369
2020-10-282,602.002,602.002,486.002,562.0051,280
2020-10-272,760.002,760.002,580.002,610.0071,851
2020-10-262,802.002,840.002,766.002,780.0033,797
2020-10-232,888.002,954.002,796.002,840.0046,298
2020-10-222,882.002,886.002,774.002,864.00162,658
2020-10-212,848.002,848.002,796.002,814.0063,312
2020-10-202,792.002,850.002,770.002,826.0032,096
2020-10-162,748.002,800.002,746.002,780.0055,667
2020-10-152,694.002,734.002,656.002,730.0054,594
2020-10-142,700.002,782.002,700.002,754.0032,467
2020-10-132,708.002,808.002,708.002,730.0044,796
2020-10-122,778.002,868.002,774.002,774.0020,953
2020-10-092,812.002,898.002,812.002,838.0024,112
2020-10-082,792.002,890.002,792.002,874.0092,490
2020-10-072,752.002,832.002,692.002,824.0073,948
2020-10-062,552.002,704.002,536.002,692.0029,525
2020-10-052,534.002,538.002,508.002,536.0029,907
2020-10-022,494.002,522.002,414.002,500.0094,471
2020-10-012,616.002,616.002,502.002,518.0024,777
2020-09-302,406.002,558.002,406.002,542.0048,693
2020-09-292,512.002,512.002,404.002,444.0046,860
2020-09-282,508.002,524.002,470.002,522.0029,877
2020-09-252,484.002,484.002,398.002,466.0042,562
2020-09-242,496.002,510.002,430.002,458.0060,168
2020-09-232,652.002,652.002,486.002,534.0048,702
2020-09-222,670.002,670.002,564.002,576.0035,515
2020-09-212,622.002,640.002,570.002,602.0037,355
2020-09-182,850.002,878.002,686.002,686.0090,249
2020-09-172,848.002,906.002,848.002,876.0012,615
2020-09-162,846.002,904.002,842.002,890.0033,333
2020-09-152,878.002,878.002,826.002,876.0036,299
2020-09-142,890.002,942.002,822.002,834.0041,563
2020-09-112,936.002,936.002,856.002,916.0018,456
2020-09-102,894.002,916.002,828.002,835.008,507
2020-09-092,828.002,860.002,794.002,835.0014,648
2020-09-082,822.002,822.002,750.002,813.0047,068
2020-09-072,676.002,790.002,676.002,758.001,176,300
2020-09-042,760.002,828.002,734.002,744.0013,323
2020-09-032,774.002,808.002,754.002,760.0043,770
2020-09-022,716.002,784.002,690.002,723.0029,207
2020-09-012,656.002,726.002,614.002,718.0032,967
2020-08-282,722.002,726.002,644.002,721.0052,406
2020-08-272,662.002,674.002,628.002,654.0022,612
2020-08-262,646.002,696.002,634.002,672.0030,668
2020-08-252,760.002,776.002,652.002,674.0038,177
2020-08-242,666.002,794.002,666.002,751.0024,583
2020-08-212,736.002,736.002,616.002,659.0016,838
2020-08-202,668.002,676.002,628.002,664.0019,033
2020-08-192,644.002,740.002,644.002,712.0029,320
2020-08-182,710.002,738.002,676.002,701.0044,591
2020-08-172,726.002,730.002,664.002,717.0029,114
2020-08-142,830.002,830.002,698.002,718.0021,984
2020-08-132,748.002,794.002,736.002,788.0024,801
2020-08-122,786.002,798.002,742.002,756.0031,905
2020-08-112,612.002,778.002,612.002,757.0047,299
2020-08-102,496.002,602.002,496.002,573.0041,562
2020-08-072,466.002,558.002,440.002,523.0032,469
2020-08-062,468.002,542.002,462.002,484.0039,184
2020-08-052,492.002,590.002,440.002,492.0042,008
2020-08-042,534.002,558.002,478.002,553.0024,755
2020-08-032,480.002,486.002,414.002,480.0017,754
2020-07-312,460.002,506.002,432.002,439.0058,470
2020-07-302,460.002,472.002,430.002,485.0033,170
2020-07-292,494.002,500.002,454.002,485.0054,126
2020-07-282,466.002,574.002,466.002,517.00118,487
2020-07-272,536.002,554.002,486.002,531.0023,407
2020-07-242,598.002,598.002,532.002,580.0015,387
2020-07-232,608.002,618.002,582.002,606.00136,261
2020-07-222,716.002,716.002,542.002,618.0063,466
2020-07-212,686.002,730.002,640.002,660.0058,583
2020-07-202,652.002,680.002,598.002,648.009,471
2020-07-172,438.002,686.002,438.002,648.0090,529
2020-07-162,460.002,514.002,460.002,483.0044,523
2020-07-152,496.002,532.002,442.002,484.00157,589
2020-07-142,408.002,500.002,406.002,489.0059,834
2020-07-132,432.002,564.002,432.002,494.0039,816
2020-07-102,460.002,516.002,430.002,450.00181,382
2020-07-092,524.002,576.002,480.002,499.0088,654
2020-07-082,514.002,518.002,462.002,506.00131,710
2020-07-072,556.002,556.002,502.002,535.0041,865
2020-07-062,618.002,618.002,532.002,574.0022,588
2020-07-032,542.002,556.002,472.002,549.0027,648
2020-07-022,560.002,586.002,502.002,522.0034,474
2020-07-012,398.002,612.002,398.002,528.0075,359
2020-06-302,526.002,526.002,412.002,523.0011,893
2020-06-292,402.002,532.002,400.002,445.0039,295
2020-06-262,482.002,494.002,440.002,451.004,207
2020-06-252,412.002,462.002,364.002,467.0052,307
2020-06-242,650.002,650.002,490.002,631.0015,579
2020-06-232,562.002,662.002,514.002,631.0050,355
2020-06-222,446.002,564.002,446.002,538.0020,833
2020-06-192,504.002,532.002,478.002,490.0024,886
2020-06-182,434.002,522.002,410.002,490.0050,756
2020-06-172,530.002,538.002,472.002,496.0027,730
2020-06-162,556.002,712.002,470.002,496.00126,781
2020-06-152,560.002,560.002,444.002,497.00115,834
2020-06-122,456.002,606.002,456.002,498.0047,336
2020-06-112,650.002,650.002,506.002,517.0041,062
2020-06-102,772.002,806.002,692.002,705.0042,329
2020-06-092,804.002,876.002,728.002,779.0052,314
2020-06-082,922.003,052.002,834.002,871.0086,738
2020-06-052,918.003,028.002,870.002,976.0071,906
2020-06-042,684.002,840.002,672.002,842.0067,362
2020-06-032,560.002,700.002,530.002,660.0084,166
2020-06-022,536.002,582.002,492.002,500.0077,180
2020-06-012,454.002,592.002,454.002,531.0057,877
2020-05-292,396.002,434.002,362.002,396.0019,659
2020-05-282,398.002,440.002,332.002,396.00168,070
2020-05-272,354.002,394.002,310.002,327.00341,851
2020-05-262,358.002,364.002,322.002,327.0039,674
2020-05-222,242.002,306.002,186.002,290.0021,649
2020-05-212,278.002,310.002,262.002,290.0049,866
2020-05-202,222.002,306.002,186.002,300.0065,165
2020-05-192,378.002,398.002,234.002,235.0082,647
2020-05-182,288.002,362.002,288.002,326.0066,966
2020-05-152,258.002,260.002,132.002,245.0037,864
2020-05-142,210.002,242.002,102.002,206.0061,730
2020-05-132,302.002,352.002,242.002,264.0031,035
2020-05-122,298.002,356.002,290.002,335.00177,462
2020-05-112,328.002,370.002,292.002,321.00443,175
2020-05-072,358.002,380.002,298.002,307.0035,110
2020-05-062,384.002,394.002,300.002,325.0047,007
2020-05-052,368.002,484.002,366.002,385.00263,635
2020-05-042,358.002,358.002,320.002,354.0023,037
2020-05-012,500.002,500.002,304.002,352.0032,937
2020-04-302,506.002,554.002,430.002,498.0023,220
2020-04-292,360.002,512.002,360.002,498.0041,370
2020-04-282,236.002,360.002,232.002,219.0080,541
2020-04-272,190.002,276.002,184.002,219.0086,505
2020-04-242,100.002,188.002,100.002,154.0037,548
2020-04-232,112.002,150.002,090.002,142.0041,420
2020-04-222,072.002,130.002,072.002,104.0053,106
2020-04-212,110.002,162.002,030.002,104.0096,936
2020-04-202,184.002,216.002,150.002,203.0073,927
2020-04-172,100.002,252.002,100.002,148.00129,443
2020-04-162,110.002,146.002,064.002,068.00116,794
2020-04-152,166.002,184.002,054.002,066.0072,549
2020-04-142,244.002,244.002,082.002,193.0065,578
2020-04-092,206.002,280.002,170.002,193.0076,823
2020-04-082,150.002,232.002,142.002,157.0074,833
2020-04-072,150.002,244.002,046.001,998.00151,359
2020-04-061,965.002,028.001,943.001,944.5098,830
2020-04-031,893.001,982.001,893.001,908.0012,691
2020-04-031,893.001,982.001,893.001,944.50123,895
2020-04-022,042.002,042.001,864.001,908.0072,080
2020-04-022,042.002,042.001,864.001,998.5041,837
2020-04-012,078.002,148.001,962.002,020.0073,963
2020-04-012,078.002,148.001,962.002,031.0028,087
2020-03-311,940.002,054.001,933.001,933.5030,560
2020-03-301,920.001,957.001,910.001,911.5022,374
2020-03-271,980.002,134.001,894.002,088.0071,771
2020-03-262,024.002,066.001,998.001,998.0029,601
2020-03-251,880.002,054.001,859.001,866.0029,884
2020-03-241,815.001,921.001,755.001,769.0056,044
2020-03-231,635.001,674.001,571.001,671.0026,853
2020-03-201,649.001,744.001,594.001,604.0036,164
2020-03-191,455.001,683.001,422.001,456.0069,615
2020-03-181,703.001,729.001,615.001,771.506,259
2020-03-171,924.001,924.001,714.001,881.5092,908
2020-03-162,004.002,004.001,826.002,096.0032,668
2020-03-132,206.002,308.002,206.002,218.0082,270
2020-03-122,182.002,242.002,132.002,338.0031,220
2020-03-112,494.002,540.002,324.002,436.0098,885
2020-03-102,380.002,484.002,354.002,346.00312,983
2020-03-092,578.002,578.002,304.002,346.00139,868
2020-03-062,714.002,714.002,620.002,672.00110,835
2020-03-052,878.002,878.002,718.002,860.0055,740
2020-03-042,918.002,976.002,866.002,960.0058,657
2020-03-033,044.003,096.002,960.003,004.0029,900
2020-03-022,988.003,048.002,928.002,984.00120,053
2020-02-282,972.003,018.002,906.003,051.0074,013
2020-02-272,948.003,048.002,928.002,997.0077,743
2020-02-263,000.003,000.002,886.002,972.0031,421
2020-02-252,964.003,010.002,932.002,969.0045,451
2020-02-243,056.003,058.002,914.003,093.0060,171
2020-02-213,152.003,152.003,062.003,093.0026,230
2020-02-203,122.003,168.003,100.003,127.00103,068
2020-02-193,178.003,178.003,072.003,126.0032,321
2020-02-183,138.003,168.003,102.003,112.0068,018
2020-02-173,170.003,238.003,158.003,182.00139,888
2020-02-143,216.003,216.003,134.003,144.0047,541
2020-02-133,282.003,282.003,146.003,164.00204,070
2020-02-123,242.003,286.003,224.003,283.00197,797
2020-02-113,308.003,308.003,246.003,271.0086,861
2020-02-103,260.003,306.003,220.003,236.00143,608
2020-02-073,312.003,330.003,254.003,259.00211,715
2020-02-063,346.003,410.003,326.003,329.00498,274
2020-02-053,300.003,382.003,266.003,366.00761,707
2020-02-043,196.003,270.003,196.003,254.00150,838
2020-02-033,150.003,214.003,136.003,178.00179,779
2020-01-313,272.003,314.003,168.003,244.0059,024
2020-01-303,310.003,342.003,218.003,244.0030,920
2020-01-293,364.003,372.003,294.003,320.00330,319
2020-01-283,254.003,370.003,254.003,346.00201,513
2020-01-273,472.003,528.003,300.003,299.00216,858
2020-01-243,564.003,574.003,500.003,507.00126,541
2020-01-233,716.003,716.003,512.003,533.0068,762
2020-01-223,658.003,672.003,600.003,669.0058,915
2020-01-213,674.003,680.003,580.003,625.0048,823
2020-01-203,672.003,802.003,672.003,715.0051,779
2020-01-173,764.003,774.003,674.003,759.0031,337
2020-01-163,662.003,692.003,596.003,675.0038,232
2020-01-153,600.003,670.003,570.003,593.0036,258
2020-01-143,818.003,818.003,660.003,673.0058,608
2020-01-133,678.003,748.003,678.003,734.0057,671
2020-01-103,804.003,804.003,698.003,719.0031,758
2020-01-093,688.003,736.003,688.003,731.0030,250
2020-01-083,718.003,722.003,686.003,710.0032,401
2020-01-073,722.003,760.003,710.003,748.0018,999
2020-01-063,800.003,800.003,696.003,735.0031,397
2020-01-033,828.003,828.003,732.003,771.0029,777
2020-01-023,852.003,894.003,800.003,819.0045,452
2019-12-313,878.003,884.003,832.003,876.0027,136
2019-12-303,894.003,912.003,834.003,847.0019,246
2019-12-273,918.003,930.003,870.003,926.0035,266
2019-12-243,858.003,920.003,856.003,915.006,586
2019-12-233,852.003,890.003,818.003,881.0062,678
2019-12-203,836.003,888.003,818.003,838.00102,412
2019-12-193,782.003,862.003,782.003,859.0050,692
2019-12-183,784.003,894.003,784.003,886.0048,080
2019-12-173,808.003,864.003,782.003,835.0064,811
2019-12-163,720.003,890.003,700.003,869.0085,369
2019-12-133,766.003,898.003,748.003,833.00107,685
2019-12-123,640.003,756.003,640.003,715.0066,656
2019-12-113,786.003,794.003,664.003,680.0072,415
2019-12-103,818.003,884.003,732.003,750.00220,888
2019-12-093,858.003,882.003,810.003,858.0039,297
2019-12-063,842.003,926.003,806.003,847.0011,647
2019-12-053,810.003,866.003,806.003,824.0027,008
2019-12-043,800.003,860.003,800.003,824.0039,288
2019-12-033,800.003,834.003,764.003,813.0095,345
2019-12-023,808.003,830.003,800.003,809.0078,803
2019-11-293,906.003,906.003,796.003,810.0037,268
2019-11-283,808.003,894.003,808.003,871.0026,034
2019-11-273,928.003,940.003,832.003,842.0035,611
2019-11-263,920.003,940.003,860.003,872.0046,710
2019-11-253,780.003,922.003,780.003,907.0029,681
2019-11-223,796.003,886.003,796.003,800.0073,707
2019-11-213,904.003,904.003,800.003,831.0078,310
2019-11-203,828.003,926.003,824.003,898.0076,213
2019-11-193,800.003,950.003,794.003,919.00835,990
2019-11-183,952.003,972.003,872.003,948.0091,056
2019-11-153,898.003,976.003,872.003,965.00113,880
2019-11-143,848.003,954.003,770.003,908.00123,472
2019-11-133,730.003,810.003,730.003,786.0094,941
2019-11-123,730.003,816.003,730.003,806.00112,427
2019-11-113,712.003,752.003,710.003,740.0036,370
2019-11-083,740.003,756.003,698.003,735.0043,606
2019-11-073,730.003,864.003,730.003,760.00109,515
2019-11-063,628.003,762.003,620.003,744.00151,118
2019-11-053,574.003,622.003,506.003,618.0084,241
2019-11-043,522.003,594.003,494.003,554.0046,732
2019-11-013,490.003,544.003,462.003,518.0056,665
2019-10-313,468.003,478.003,406.003,475.0053,073
2019-10-303,520.003,520.003,384.003,415.0057,334
2019-10-293,462.003,480.003,404.003,446.0027,143
2019-10-283,514.003,514.003,412.003,446.0068,305
2019-10-253,450.003,470.003,344.003,447.0090,066
2019-10-243,154.003,574.003,148.003,415.00165,019
2019-10-233,530.003,680.003,530.003,617.00128,310
2019-10-223,646.003,656.003,532.003,543.0053,777
2019-10-213,548.003,690.003,548.003,609.0081,194
2019-10-183,524.003,618.003,524.003,561.0067,861
2019-10-173,608.003,694.003,538.003,550.0083,863
2019-10-163,606.003,620.003,532.003,594.0083,217
2019-10-153,826.003,834.003,560.003,843.00104,633
2019-10-143,790.003,858.003,772.003,843.0046,516
2019-10-113,766.003,862.003,732.003,861.0069,235
2019-10-103,706.003,788.003,706.003,732.0044,379
2019-10-093,768.003,768.003,710.003,732.0063,369
2019-10-083,800.003,808.003,710.003,752.0072,488
2019-10-073,900.003,900.003,798.003,838.0034,397
2019-10-043,806.003,912.003,802.003,878.0051,756
2019-10-033,836.003,894.003,798.003,815.0056,734
2019-10-023,958.003,958.003,834.003,873.0061,918
2019-10-014,034.004,040.003,990.003,996.00133,620
2019-09-304,092.004,092.004,048.004,056.0050,945
2019-09-274,074.004,106.004,028.004,061.00111,426
2019-09-264,032.004,108.004,032.004,043.0064,363
2019-09-254,140.004,140.004,022.004,080.0065,483
2019-09-244,198.004,244.004,132.004,144.0028,098
2019-09-234,226.004,282.004,192.004,236.0039,818
2019-09-204,230.004,254.004,186.004,250.00536,147
2019-09-194,252.004,268.004,214.004,233.0087,985
2019-09-184,230.004,274.004,202.004,237.0061,386
2019-09-174,214.004,268.004,202.004,240.0056,665
2019-09-164,294.004,296.004,204.004,258.0077,975
2019-09-134,420.004,420.004,264.004,281.0067,575
2019-09-124,356.004,384.004,236.004,269.0056,264
2019-09-114,280.004,352.004,280.004,319.0070,045
2019-09-104,210.004,296.004,210.004,266.0077,596
2019-09-094,280.004,280.004,146.004,242.0078,633
2019-09-064,218.004,284.004,198.004,234.00139,253
2019-09-054,284.004,322.004,190.004,253.0078,722
2019-09-044,312.004,342.004,262.004,289.0067,990
2019-09-034,400.004,416.004,240.004,306.00105,512
2019-09-024,458.004,482.004,346.004,370.0062,181
2019-08-304,338.004,496.004,338.004,371.0045,604
2019-08-294,300.004,394.004,244.004,336.0039,385
2019-08-284,470.004,470.004,254.004,336.0080,438
2019-08-274,392.004,512.004,392.004,491.00127,241
2019-08-234,436.004,468.004,398.004,397.0053,023
2019-08-224,440.004,452.004,352.004,397.0058,628
2019-08-214,204.004,410.004,204.004,377.0059,244
2019-08-204,282.004,356.004,274.004,303.0060,850
2019-08-194,264.004,322.004,208.004,254.00228,128
2019-08-164,104.004,230.004,104.004,217.00111,322
2019-08-154,152.004,198.004,094.004,149.00148,805
2019-08-144,128.004,140.004,012.004,115.0087,439
2019-08-133,906.004,114.003,852.004,100.00142,795
2019-08-124,096.004,230.003,914.003,921.00161,135
2019-08-094,246.004,246.004,132.004,140.0030,069
2019-08-084,254.004,254.004,168.004,171.0054,730
2019-08-074,200.004,212.004,148.004,205.0048,953
2019-08-064,194.004,290.004,194.004,216.0063,625
2019-08-054,134.004,236.004,126.004,220.0064,912
2019-08-024,328.004,400.004,200.004,214.0096,135
2019-08-014,470.004,474.004,346.004,405.0074,030
2019-07-314,518.004,524.004,460.004,487.0042,798
2019-07-304,500.004,556.004,492.004,516.0059,118
2019-07-294,474.004,568.004,474.004,553.0066,100
2019-07-264,516.004,578.004,516.004,558.0039,117
2019-07-254,612.004,620.004,536.004,548.0035,320
2019-07-244,612.004,664.004,606.004,631.0039,602
2019-07-234,608.004,674.004,582.004,636.0030,819
2019-07-224,468.004,608.004,468.004,558.0041,633
2019-07-194,648.004,648.004,532.004,537.0048,159
2019-07-184,554.004,630.004,528.004,574.00207,640
2019-07-174,620.004,630.004,544.004,572.0060,791
2019-07-164,526.004,622.004,472.004,595.0062,764
2019-07-154,626.004,672.004,564.004,565.0056,578
2019-07-124,690.004,700.004,634.004,651.0034,467
2019-07-114,688.004,694.004,612.004,688.0058,559
2019-07-104,694.004,718.004,642.004,657.0086,034
2019-07-094,740.004,778.004,625.004,649.00748,638
2019-07-084,896.004,972.004,770.004,933.0044,959
2019-07-054,956.004,956.004,912.004,937.0033,993
2019-07-044,860.004,956.004,860.004,939.0024,476
2019-07-034,948.004,968.004,872.004,943.0020,534
2019-07-024,892.004,926.004,838.004,892.0029,706
2019-07-014,898.004,934.004,834.004,853.00105,629
2019-06-284,828.004,872.004,800.004,842.0061,387
2019-06-274,832.004,836.004,738.004,836.0030,179
2019-06-264,686.004,852.004,686.004,852.0054,171
2019-06-254,602.004,742.004,602.004,712.0036,814
2019-06-244,626.004,702.004,626.004,698.0033,327
2019-06-214,532.004,696.004,530.004,551.0047,754
2019-06-204,544.004,588.004,490.004,551.0049,085
2019-06-194,536.004,564.004,496.004,512.0048,402
2019-06-184,600.004,600.004,472.004,490.0079,137
2019-06-174,546.004,622.004,514.004,593.0035,386
2019-06-144,544.004,610.004,508.004,532.0060,270
2019-06-134,572.004,640.004,558.004,607.0049,135
2019-06-124,732.004,748.004,658.004,703.00159,018
2019-06-114,672.004,736.004,672.004,734.0091,574
2019-06-104,614.004,674.004,588.004,635.00277,471
2019-06-074,670.004,696.004,566.004,571.0078,434
2019-06-064,730.004,770.004,644.004,671.0060,757
2019-06-054,744.004,744.004,670.004,699.0033,487
2019-06-044,674.004,730.004,674.004,717.0053,729
2019-06-034,798.004,798.004,674.004,713.00105,489
2019-05-314,764.004,842.004,756.004,875.00117,373
2019-05-304,804.004,882.004,800.004,875.0037,052
2019-05-294,738.004,830.004,720.004,810.0085,228
2019-05-284,790.004,828.004,766.004,802.0059,835
2019-05-244,800.004,834.004,768.004,803.0052,775
2019-05-234,836.004,864.004,740.004,773.0081,674
2019-05-224,776.004,900.004,754.004,889.0074,659
2019-05-214,760.004,854.004,760.004,792.0038,253
2019-05-204,800.004,844.004,752.004,773.0047,983
2019-05-174,836.004,856.004,796.004,829.0039,701
2019-05-164,766.004,858.004,754.004,837.0028,292
2019-05-154,804.004,824.004,676.004,750.0075,535
2019-05-144,788.004,858.004,750.004,831.0060,215
2019-05-134,722.004,766.004,714.004,760.0059,796
2019-05-104,730.004,820.004,730.004,745.0090,976
2019-05-094,876.004,876.004,726.004,731.0038,029
2019-05-084,884.004,892.004,800.004,866.0083,784
2019-05-074,872.004,936.004,758.004,813.0072,268
2019-05-035,000.005,005.004,922.004,938.0062,350
2019-05-024,854.005,010.004,854.005,010.00141,000
2019-05-014,990.004,990.004,928.004,944.00183,902
2019-04-304,980.004,992.004,904.004,956.0078,757
2019-04-294,952.005,015.004,952.004,981.0057,318
2019-04-264,936.005,015.004,920.004,979.0052,923
2019-04-254,884.004,940.004,834.004,915.0041,915
2019-04-244,934.004,934.004,882.004,901.0033,781
2019-04-234,892.004,940.004,858.004,909.0073,823
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.