Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-01-04 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2024-01-03 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2024-01-02 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2024-01-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-26 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-25 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-21 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-20 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-19 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-18 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-15 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-14 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-13 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-11 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-08 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-07 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-06 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-05 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-04 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-12-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-11-30 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-11-29 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-11-28 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-11-27 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-11-24 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-11-23 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-11-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-11-21 | 1.45 | 1.45 | 1.45 | 1.45 | 1 |
2023-11-20 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2023-11-17 | 1.65 | 1.65 | 1.45 | 1.45 | 230,000 |
2023-11-16 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-11-15 | 1.65 | 1.65 | 1.65 | 1.65 | 24,600 |
2023-11-14 | 1.65 | 1.65 | 1.65 | 1.65 | 1,100,058 |
2023-11-13 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2023-11-10 | 1.75 | 1.75 | 1.65 | 1.65 | 100,000 |
2023-11-09 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-11-08 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-11-07 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2023-11-06 | 1.75 | 1.75 | 1.75 | 1.75 | 8,762 |
2023-11-03 | 1.75 | 1.75 | 1.75 | 1.75 | 28 |
2023-11-02 | 1.75 | 1.75 | 1.75 | 1.75 | 168,474 |
2023-11-01 | 1.80 | 1.80 | 1.75 | 1.75 | 451,267 |
2023-10-31 | 1.20 | 2.55 | 1.20 | 1.80 | 2,533,478 |
2023-10-30 | 1.20 | 1.20 | 1.20 | 1.20 | 12,168 |
2023-10-27 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-26 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,500 |
2023-10-24 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-23 | 1.20 | 1.20 | 1.20 | 1.20 | 169 |
2023-10-20 | 1.20 | 1.20 | 1.20 | 1.20 | 907 |
2023-10-19 | 1.20 | 1.20 | 1.20 | 1.20 | 85 |
2023-10-18 | 1.20 | 1.20 | 1.20 | 1.20 | 3,208 |
2023-10-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-16 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-12 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-11 | 1.20 | 1.20 | 1.20 | 1.20 | 4,764 |
2023-10-10 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-09 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-06 | 1.20 | 1.20 | 1.20 | 1.20 | 1,133 |
2023-10-05 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-04 | 1.20 | 1.20 | 1.20 | 1.20 | 251,859 |
2023-10-03 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-10-02 | 1.20 | 1.20 | 1.20 | 1.20 | 360,715 |
2023-09-29 | 1.20 | 1.20 | 1.20 | 1.20 | 11,397 |
2023-09-28 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-27 | 1.20 | 1.20 | 1.20 | 1.20 | 11,180 |
2023-09-26 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,000 |
2023-09-22 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-21 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-19 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-18 | 1.20 | 1.20 | 1.20 | 1.20 | 19,000 |
2023-09-15 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-14 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-12 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-11 | 1.20 | 1.20 | 1.20 | 1.20 | 142 |
2023-09-08 | 1.20 | 1.20 | 1.20 | 1.20 | 1,207 |
2023-09-07 | 1.20 | 1.20 | 1.20 | 1.20 | 1,308 |
2023-09-06 | 1.20 | 1.20 | 1.20 | 1.20 | 1,828 |
2023-09-05 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-09-04 | 1.20 | 1.20 | 1.20 | 1.20 | 1,340 |
2023-09-01 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-08-31 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-08-30 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-08-29 | 1.10 | 1.20 | 1.10 | 1.20 | 183,286 |
2023-08-28 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-08-25 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-08-24 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-08-23 | 1.10 | 1.10 | 1.10 | 1.10 | 3,008 |
2023-08-22 | 1.10 | 1.10 | 1.10 | 1.10 | 85 |
2023-08-21 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-08-18 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-08-17 | 1.10 | 1.10 | 1.10 | 1.10 | 3,038 |
2023-08-16 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2023-08-15 | 1.20 | 1.20 | 1.10 | 1.10 | 271,683 |
2023-08-14 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-08-11 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-08-10 | 1.10 | 1.20 | 1.10 | 1.20 | 52,125 |
2023-08-09 | 1.10 | 1.10 | 1.10 | 1.10 | 10 |
2023-08-08 | 1.10 | 1.10 | 1.10 | 1.10 | 25,000 |
2023-08-07 | 1.10 | 1.10 | 1.10 | 1.10 | 20,010 |
2023-08-04 | 1.05 | 1.10 | 1.05 | 1.10 | 174,458 |
2023-08-03 | 1.05 | 1.05 | 1.05 | 1.05 | 83 |
2023-08-02 | 1.05 | 1.05 | 1.05 | 1.05 | 2,131 |
2023-08-01 | 1.05 | 1.05 | 1.05 | 1.05 | 5,014 |
2023-07-31 | 1.05 | 1.05 | 1.05 | 1.05 | 15,103 |
2023-07-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2023-07-27 | 1.05 | 1.05 | 1.05 | 1.05 | 1,318 |
2023-07-26 | 1.05 | 1.05 | 1.05 | 1.05 | 297 |
2023-07-25 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2023-07-24 | 1.05 | 1.05 | 1.05 | 1.05 | 91 |
2023-07-21 | 1.05 | 1.05 | 1.05 | 1.05 | 3,504 |
2023-07-20 | 0.95 | 1.05 | 0.95 | 1.05 | 541,089 |
2023-07-19 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-07-18 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |
2023-07-17 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-07-14 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-07-13 | 0.95 | 0.95 | 0.95 | 0.95 | 710 |
2023-07-12 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-07-11 | 0.95 | 0.95 | 0.95 | 0.95 | 100 |
2023-07-10 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-07-07 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-07-06 | 0.95 | 0.95 | 0.95 | 0.95 | 312 |
2023-07-05 | 0.95 | 0.95 | 0.95 | 0.95 | 13,228 |
2023-07-04 | 0.95 | 0.95 | 0.95 | 0.95 | 529 |
2023-07-03 | 0.95 | 0.95 | 0.95 | 0.95 | 1,400 |
2023-06-30 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-06-29 | 0.95 | 0.95 | 0.95 | 0.95 | 40,676 |
2023-06-28 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-06-27 | 0.95 | 0.95 | 0.95 | 0.95 | 24,600 |
2023-06-26 | 0.95 | 0.95 | 0.95 | 0.95 | 258 |
2023-06-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-06-22 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-06-21 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-06-20 | 0.95 | 0.95 | 0.95 | 0.95 | 500 |
2023-06-19 | 0.95 | 0.95 | 0.95 | 0.95 | 50 |
2023-06-16 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-06-15 | 0.95 | 0.95 | 0.95 | 0.95 | 1,369 |
2023-06-14 | 0.95 | 0.95 | 0.95 | 0.95 | 17,350 |
2023-06-13 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2023-06-12 | 0.95 | 0.95 | 0.95 | 0.95 | 17,350 |
2023-06-09 | 1.10 | 1.10 | 0.95 | 0.95 | 227,817 |
2023-06-08 | 1.10 | 1.10 | 1.10 | 1.10 | 1,926 |
2023-06-07 | 1.10 | 1.10 | 1.10 | 1.10 | 2,212 |
2023-06-06 | 1.15 | 1.15 | 1.10 | 1.10 | 160,000 |
2023-06-05 | 1.15 | 1.15 | 1.15 | 1.15 | 3,532 |
2023-06-02 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-06-01 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-31 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-30 | 1.15 | 1.15 | 1.15 | 1.15 | 13,956 |
2023-05-29 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-26 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-25 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-24 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-23 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-22 | 1.15 | 1.15 | 1.15 | 1.15 | 44,733 |
2023-05-19 | 1.15 | 1.15 | 1.15 | 1.15 | 7,886 |
2023-05-18 | 1.15 | 1.15 | 1.15 | 1.15 | 149,106 |
2023-05-17 | 1.15 | 1.15 | 1.15 | 1.15 | 4,202 |
2023-05-16 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-12 | 1.15 | 1.15 | 1.15 | 1.15 | 413 |
2023-05-11 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-10 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-09 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-08 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-05 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-04 | 1.15 | 1.15 | 1.15 | 1.15 | 20,000 |
2023-05-03 | 1.15 | 1.15 | 1.15 | 1.15 | 1,942 |
2023-05-02 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-05-01 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-28 | 1.15 | 1.15 | 1.15 | 1.15 | 20,240 |
2023-04-27 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-26 | 1.15 | 1.15 | 1.15 | 1.15 | 835,292 |
2023-04-25 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-24 | 1.15 | 1.15 | 1.15 | 1.15 | 8,403 |
2023-04-21 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,512 |
2023-04-19 | 1.15 | 1.15 | 1.15 | 1.15 | 9,883 |
2023-04-18 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-17 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-14 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-13 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-12 | 1.15 | 1.15 | 1.15 | 1.15 | 100 |
2023-04-11 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-10 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-07 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-04-06 | 1.15 | 1.15 | 1.15 | 1.15 | 30,000 |
2023-04-05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,283 |
2023-04-04 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2023-04-03 | 1.05 | 1.05 | 1.05 | 1.05 | 15,000 |
2023-03-31 | 1.15 | 1.15 | 1.05 | 1.05 | 50,000 |
2023-03-30 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-03-29 | 1.15 | 1.15 | 1.15 | 1.15 | 15,320 |
2023-03-28 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-03-27 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-03-24 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2023-03-23 | 1.15 | 1.15 | 1.15 | 1.15 | 20,000 |
2023-03-22 | 1.15 | 1.15 | 1.15 | 1.15 | 99 |
2023-03-21 | 1.15 | 1.15 | 1.15 | 1.15 | 1,709 |
2023-03-20 | 1.20 | 1.20 | 1.15 | 1.15 | 237,131 |
2023-03-17 | 1.20 | 1.20 | 1.20 | 1.20 | 850 |
2023-03-16 | 1.20 | 1.20 | 1.20 | 1.20 | 34,262 |
2023-03-15 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2023-03-14 | 1.30 | 1.30 | 1.20 | 1.20 | 63,232 |
2023-03-13 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2023-03-10 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2023-03-09 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2023-03-08 | 1.35 | 1.35 | 1.30 | 1.30 | 95,248 |
2023-03-07 | 1.35 | 1.35 | 1.35 | 1.35 | 25,185 |
2023-03-06 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-03-03 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-03-02 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-03-01 | 1.35 | 1.35 | 1.35 | 1.35 | 18,864 |
2023-02-28 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-02-27 | 1.35 | 1.35 | 1.35 | 1.35 | 728 |
2023-02-24 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-02-23 | 1.35 | 1.35 | 1.35 | 1.35 | 678 |
2023-02-22 | 1.35 | 1.35 | 1.35 | 1.35 | 14,259 |
2023-02-21 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-02-20 | 1.35 | 1.35 | 1.35 | 1.35 | 222 |
2023-02-17 | 1.35 | 1.35 | 1.35 | 1.35 | 14,259 |
2023-02-16 | 1.35 | 1.35 | 1.35 | 1.35 | 9,646 |
2023-02-15 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-02-14 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-02-13 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-02-10 | 1.35 | 1.35 | 1.35 | 1.35 | 76,073 |
2023-02-09 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-02-08 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-02-07 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2023-02-06 | 1.35 | 1.35 | 1.35 | 1.35 | 1,600 |
2023-02-03 | 1.35 | 1.35 | 1.35 | 1.35 | 228,315 |
2023-02-02 | 1.40 | 1.40 | 1.35 | 1.35 | 66,388 |
2023-02-01 | 1.40 | 1.40 | 1.40 | 1.40 | 20,833 |
2023-01-31 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-01-30 | 1.40 | 1.40 | 1.40 | 1.40 | 9,632 |
2023-01-27 | 1.40 | 1.40 | 1.40 | 1.40 | 86,801 |
2023-01-26 | 1.40 | 1.40 | 1.40 | 1.40 | 237,597 |
2023-01-25 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-01-24 | 1.35 | 1.40 | 1.35 | 1.40 | 378,232 |
2023-01-23 | 1.40 | 1.40 | 1.35 | 1.35 | 320,000 |
2023-01-20 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-01-19 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-01-18 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-01-17 | 1.40 | 1.40 | 1.40 | 1.40 | 1,141 |
2023-01-16 | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
2023-01-13 | 1.50 | 1.50 | 1.40 | 1.40 | 49,000 |
2023-01-12 | 1.50 | 1.50 | 1.50 | 1.50 | 3,077 |
2023-01-11 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-01-10 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-01-09 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-01-06 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-01-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-01-04 | 1.50 | 1.50 | 1.50 | 1.50 | 1,705 |
2023-01-03 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2023-01-02 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2022-12-30 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2022-12-29 | 1.50 | 1.50 | 1.50 | 1.50 | 15,162 |
2022-12-28 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2022-12-27 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2022-12-26 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2022-12-23 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2022-12-22 | 1.50 | 1.50 | 1.50 | 1.50 | 5,000 |
2022-12-21 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2022-12-20 | 1.50 | 1.50 | 1.50 | 1.50 | 683 |
2022-12-19 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
2022-12-16 | 1.40 | 1.50 | 1.40 | 1.50 | 190,868 |
2022-12-15 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-12-14 | 1.55 | 1.55 | 1.55 | 1.55 | 2,000 |
2022-12-13 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-12-12 | 1.60 | 1.60 | 1.55 | 1.55 | 266,283 |
2022-12-09 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2022-12-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2022-12-07 | 1.60 | 1.60 | 1.60 | 1.60 | 3,375 |
2022-12-06 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2022-12-05 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2022-12-02 | 1.85 | 1.85 | 1.60 | 1.60 | 280,682 |
2022-12-01 | 1.85 | 1.85 | 1.85 | 1.85 | 39,000 |
2022-11-30 | 1.85 | 1.85 | 1.85 | 1.85 | 3,720 |
2022-11-29 | 1.85 | 1.85 | 1.85 | 1.85 | 8,650 |
2022-11-28 | 1.85 | 1.85 | 1.85 | 1.85 | 68,647 |
2022-11-25 | 1.85 | 1.85 | 1.85 | 1.85 | 49,752 |
2022-11-24 | 1.85 | 1.85 | 1.85 | 1.85 | 1,266 |
2022-11-23 | 1.85 | 1.85 | 1.85 | 1.85 | 2,944 |
2022-11-22 | 2.05 | 2.10 | 1.85 | 1.85 | 484,608 |
2022-11-21 | 1.05 | 2.45 | 1.05 | 2.10 | 2,405,188 |
2022-11-18 | 1.05 | 1.05 | 1.05 | 1.05 | 84,668 |
2022-11-17 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-11-16 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-11-15 | 1.05 | 1.05 | 1.05 | 1.05 | 10,000 |
2022-11-14 | 1.05 | 1.05 | 1.05 | 1.05 | 77,788 |
2022-11-11 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-11-10 | 1.05 | 1.05 | 1.05 | 1.05 | 15,032 |
2022-11-09 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-11-08 | 1.05 | 1.05 | 1.05 | 1.05 | 1,346 |
2022-11-07 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-11-04 | 1.05 | 1.05 | 1.05 | 1.05 | 186 |
2022-11-03 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-11-02 | 1.05 | 1.05 | 1.05 | 1.05 | 2,315 |
2022-11-01 | 1.05 | 1.05 | 1.05 | 1.05 | 437 |
2022-10-31 | 1.05 | 1.05 | 1.05 | 1.05 | 15,619 |
2022-10-28 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-27 | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 |
2022-10-26 | 1.05 | 1.05 | 1.05 | 1.05 | 5,937 |
2022-10-25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,686 |
2022-10-24 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-21 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-20 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-19 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-18 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-17 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-14 | 1.05 | 1.05 | 1.05 | 1.05 | 364,479 |
2022-10-13 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-12 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-11 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-10 | 1.05 | 1.05 | 1.05 | 1.05 | 925 |
2022-10-07 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-06 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-04 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2022-10-03 | 1.05 | 1.05 | 1.05 | 1.05 | 127,907 |
2022-09-30 | 1.05 | 1.05 | 1.05 | 1.05 | 35,695 |
2022-09-29 | 1.35 | 1.35 | 1.30 | 1.30 | 40,265 |
2022-09-28 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-09-27 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-09-26 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-09-23 | 1.35 | 1.35 | 1.35 | 1.35 | 36,765 |
2022-09-22 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-09-21 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-09-20 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-09-19 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-09-16 | 1.40 | 1.40 | 1.35 | 1.35 | 82,840 |
2022-09-15 | 1.40 | 1.40 | 1.40 | 1.40 | 99,694 |
2022-09-14 | 1.50 | 1.50 | 1.40 | 1.40 | 130,000 |
2022-09-13 | 1.50 | 1.50 | 1.30 | 1.50 | 2,000 |
2022-09-12 | 1.50 | 1.50 | 1.50 | 1.50 | 291,863 |
2022-09-09 | 1.50 | 1.50 | 1.50 | 1.50 | 1,000 |
2022-09-08 | 1.60 | 1.60 | 1.50 | 1.50 | 266,750 |
2022-09-07 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2022-09-06 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
2022-09-05 | 1.70 | 1.70 | 1.60 | 1.60 | 220,150 |
2022-09-02 | 1.70 | 1.70 | 1.70 | 1.70 | 4,198 |
2022-09-01 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2022-08-31 | 2.00 | 2.00 | 1.75 | 1.75 | 154,689 |
2022-08-30 | 2.00 | 2.00 | 2.00 | 2.00 | 9,505 |
2022-08-29 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2022-08-26 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2022-08-25 | 2.00 | 2.00 | 2.00 | 2.00 | 11,375 |
2022-08-24 | 2.00 | 2.00 | 2.00 | 2.00 | 2,489 |
2022-08-23 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2022-08-22 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2022-08-19 | 2.00 | 2.00 | 2.00 | 2.00 | 9,060 |
2022-08-18 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2022-08-17 | 2.00 | 2.00 | 2.00 | 2.00 | 220,150 |
2022-08-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
2022-08-15 | 2.00 | 2.00 | 2.00 | 2.00 | 5,025 |
2022-08-12 | 1.95 | 2.00 | 1.95 | 2.00 | 24,695 |
2022-08-11 | 1.95 | 1.95 | 1.95 | 1.95 | 2,426 |
2022-08-10 | 1.95 | 1.95 | 1.95 | 1.95 | 72,608 |
2022-08-09 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2022-08-08 | 1.95 | 1.95 | 1.85 | 1.95 | 118,642 |
2022-08-05 | 1.95 | 1.95 | 1.95 | 1.95 | 188 |
2022-08-04 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2022-08-03 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2022-08-02 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2022-08-01 | 2.05 | 2.05 | 2.00 | 2.05 | 0 |
2022-07-29 | 2.05 | 2.05 | 2.05 | 2.05 | 16,561 |
2022-07-28 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2022-07-27 | 2.05 | 2.05 | 2.05 | 2.05 | 75,298 |
2022-07-26 | 2.40 | 2.40 | 2.05 | 2.05 | 903,533 |
2022-07-25 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
2022-07-22 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
2022-07-21 | 2.40 | 2.40 | 2.40 | 2.40 | 800 |
2022-07-20 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
2022-07-19 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
2022-07-18 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
2022-07-15 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
2022-07-14 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
2022-07-13 | 2.40 | 2.40 | 2.40 | 2.40 | 6,114 |
2022-07-12 | 2.40 | 2.40 | 2.40 | 2.40 | 2,416 |
2022-07-11 | 2.45 | 2.45 | 2.40 | 2.40 | 35,000 |
2022-07-08 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-07-07 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-07-06 | 2.45 | 2.45 | 2.45 | 2.45 | 28,000 |
2022-07-05 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-07-04 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-07-01 | 2.45 | 2.45 | 2.45 | 2.45 | 213 |
2022-06-30 | 2.45 | 2.45 | 2.45 | 2.45 | 24,639 |
2022-06-29 | 2.45 | 2.45 | 2.45 | 2.45 | 21,060 |
2022-06-28 | 2.25 | 2.45 | 2.25 | 2.45 | 14,800 |
2022-06-27 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2022-06-24 | 2.25 | 2.25 | 2.25 | 2.25 | 2,539 |
2022-06-23 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2022-06-22 | 2.15 | 2.25 | 2.15 | 2.25 | 47,695 |
2022-06-21 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-06-20 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-06-17 | 2.15 | 2.15 | 2.15 | 2.15 | 64,226 |
2022-06-16 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-06-15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-06-14 | 2.15 | 2.15 | 2.15 | 2.15 | 1,856 |
2022-06-13 | 2.15 | 2.15 | 2.15 | 2.15 | 28,000 |
2022-06-10 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-06-09 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-06-08 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-06-07 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-06-06 | 2.15 | 2.15 | 2.15 | 2.15 | 138 |
2022-06-03 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-06-02 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-06-01 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2022-05-31 | 2.15 | 2.15 | 2.15 | 2.15 | 1,892 |
2022-05-30 | 2.05 | 2.15 | 2.05 | 2.15 | 33,143 |
2022-05-27 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2022-05-26 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
2022-05-25 | 2.05 | 2.05 | 2.05 | 2.05 | 85,673 |
2022-05-24 | 2.05 | 2.05 | 2.05 | 2.05 | 22,343 |
2022-05-23 | 2.05 | 2.05 | 1.80 | 2.05 | 0 |
2022-05-20 | 1.95 | 2.05 | 1.95 | 2.05 | 0 |
2022-05-19 | 1.95 | 1.95 | 1.95 | 1.95 | 278,433 |
2022-05-18 | 1.75 | 1.95 | 1.75 | 1.95 | 250,000 |
2022-05-17 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
2022-05-16 | 1.85 | 1.85 | 1.75 | 1.75 | 60,000 |
2022-05-13 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-05-12 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-05-11 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-05-10 | 1.85 | 1.85 | 1.85 | 1.85 | 5,000 |
2022-05-09 | 1.85 | 1.85 | 1.85 | 1.85 | 24,843 |
2022-05-06 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-05-05 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-05-04 | 1.85 | 1.85 | 1.85 | 1.85 | 44,132 |
2022-05-03 | 1.85 | 1.85 | 1.85 | 1.85 | 51,571 |
2022-05-02 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-04-29 | 1.80 | 1.85 | 1.80 | 1.85 | 22,304 |
2022-04-28 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2022-04-27 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
2022-04-26 | 1.90 | 1.90 | 1.80 | 1.80 | 25,000 |
2022-04-25 | 1.90 | 1.90 | 1.90 | 1.90 | 25,000 |
2022-04-22 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
2022-04-21 | 1.90 | 1.90 | 1.90 | 1.90 | 459,928 |
2022-04-20 | 1.90 | 1.90 | 1.90 | 1.90 | 5,000 |
2022-04-19 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2022-04-18 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2022-04-15 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2022-04-14 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2022-04-13 | 1.95 | 1.95 | 1.95 | 1.95 | 25,000 |
2022-04-12 | 1.95 | 1.95 | 1.80 | 1.95 | 9,060 |
2022-04-11 | 1.95 | 1.95 | 1.95 | 1.95 | 300 |
2022-04-08 | 1.95 | 1.95 | 1.95 | 1.95 | 25,000 |
2022-04-07 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2022-04-06 | 2.05 | 2.05 | 1.95 | 1.95 | 40,020 |
2022-04-05 | 2.05 | 2.05 | 2.05 | 2.05 | 25,000 |
2022-04-04 | 2.05 | 2.05 | 2.05 | 2.05 | 100,010 |
2022-04-01 | 2.05 | 2.05 | 2.05 | 2.05 | 633 |
2022-03-31 | 2.10 | 2.10 | 2.05 | 2.05 | 0 |
2022-03-30 | 2.30 | 2.30 | 2.10 | 2.10 | 239,639 |
2022-03-29 | 2.30 | 2.30 | 2.30 | 2.30 | 32,712 |
2022-03-28 | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
2022-03-25 | 2.40 | 2.40 | 2.30 | 2.30 | 223,590 |
2022-03-24 | 2.45 | 2.45 | 2.40 | 2.40 | 15,000 |
2022-03-23 | 2.45 | 2.45 | 2.45 | 2.45 | 25,000 |
2022-03-22 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-03-21 | 2.45 | 2.45 | 2.45 | 2.45 | 43,974 |
2022-03-18 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-03-17 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-03-16 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-03-15 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-03-14 | 2.45 | 2.45 | 2.45 | 2.45 | 84,066 |
2022-03-11 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2022-03-10 | 2.45 | 2.45 | 2.45 | 2.45 | 672 |
2022-03-09 | 2.55 | 2.55 | 2.45 | 2.45 | 39,059 |
2022-03-08 | 2.55 | 2.55 | 2.55 | 2.55 | 4,379 |
2022-03-07 | 2.55 | 2.55 | 2.55 | 2.55 | 82,890 |
2022-03-04 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2022-03-03 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2022-03-02 | 2.55 | 2.55 | 2.55 | 2.55 | 24,325 |
2022-03-01 | 2.55 | 2.55 | 2.55 | 2.55 | 4 |
2022-02-28 | 2.50 | 2.55 | 2.50 | 2.55 | 15,628 |
2022-02-25 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2022-02-24 | 2.50 | 2.50 | 2.30 | 2.50 | 0 |
2022-02-23 | 2.50 | 2.50 | 2.50 | 2.50 | 129 |
2022-02-22 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2022-02-21 | 2.50 | 2.50 | 2.50 | 2.50 | 22 |
2022-02-18 | 2.50 | 2.50 | 2.50 | 2.50 | 5 |
2022-02-17 | 2.50 | 2.50 | 2.50 | 2.50 | 3 |
2022-02-16 | 2.45 | 2.50 | 2.45 | 2.50 | 10 |
2022-02-15 | 2.35 | 2.45 | 2.35 | 2.45 | 80,611 |
2022-02-14 | 2.50 | 2.50 | 2.35 | 2.35 | 120 |
2022-02-11 | 2.75 | 2.75 | 2.50 | 2.75 | 29 |
2022-02-10 | 2.75 | 2.75 | 2.75 | 2.75 | 1 |
2022-02-09 | 2.75 | 2.75 | 2.75 | 2.75 | 100 |
2022-02-08 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-02-07 | 2.75 | 2.75 | 2.75 | 2.75 | 2,118 |
2022-02-04 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-02-03 | 2.55 | 2.75 | 2.55 | 2.75 | 910,012 |
2022-02-02 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
2022-02-01 | 2.55 | 2.55 | 2.55 | 2.55 | 65,075 |
2022-01-31 | 2.75 | 2.75 | 2.55 | 2.55 | 197,264 |
2022-01-28 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-01-27 | 2.70 | 2.75 | 2.70 | 2.75 | 50,540 |
2022-01-26 | 2.80 | 2.80 | 2.70 | 2.70 | 79,641 |
2022-01-25 | 2.80 | 2.80 | 2.80 | 2.80 | 10 |
2022-01-24 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
2022-01-21 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
2022-01-20 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
2022-01-19 | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
2022-01-18 | 2.80 | 2.80 | 2.80 | 2.80 | 167 |
2022-01-17 | 2.80 | 2.80 | 2.80 | 2.80 | 616 |
2022-01-14 | 3.05 | 3.05 | 2.80 | 2.80 | 20,000 |
2022-01-13 | 3.05 | 3.05 | 3.05 | 3.05 | 15,661 |
2022-01-12 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2022-01-11 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2022-01-10 | 3.05 | 3.05 | 3.05 | 3.05 | 1,000 |
2022-01-07 | 3.05 | 3.05 | 3.05 | 3.05 | 6,083 |
2022-01-06 | 3.05 | 3.05 | 3.05 | 3.05 | 1,290 |
2022-01-05 | 3.05 | 3.05 | 3.05 | 3.05 | 64,150 |
2022-01-04 | 3.05 | 3.05 | 3.05 | 3.05 | 79,127 |
2022-01-03 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-12-31 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-12-30 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-12-29 | 3.05 | 3.05 | 3.05 | 3.05 | 17,060 |
2021-12-28 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-12-27 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-12-24 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-12-23 | 3.05 | 3.05 | 3.05 | 3.05 | 234,120 |
2021-12-22 | 3.15 | 3.15 | 3.05 | 3.05 | 61,842 |
2021-12-21 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2021-12-20 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2021-12-17 | 3.25 | 3.25 | 3.15 | 3.15 | 95,212 |
2021-12-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
2021-12-15 | 3.25 | 3.25 | 3.25 | 3.25 | 30,800 |
2021-12-14 | 3.25 | 3.25 | 3.25 | 3.25 | 18,694 |
2021-12-13 | 3.20 | 3.35 | 3.20 | 3.25 | 644,000 |
2021-12-10 | 2.80 | 3.20 | 2.80 | 3.20 | 749,811 |
2021-12-09 | 2.60 | 2.80 | 2.60 | 2.80 | 142,266 |
2021-12-08 | 2.45 | 2.45 | 2.45 | 2.45 | 45,840 |
2021-12-07 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-12-06 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-12-03 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-12-02 | 2.45 | 2.50 | 2.45 | 2.45 | 332,503 |
2021-12-01 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-11-30 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-11-29 | 2.45 | 2.45 | 2.45 | 2.45 | 20,449 |
2021-11-26 | 2.45 | 2.45 | 2.45 | 2.45 | 80 |
2021-11-25 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
2021-11-24 | 2.45 | 2.45 | 2.45 | 2.45 | 35,412 |
2021-11-23 | 2.45 | 2.45 | 2.45 | 2.45 | 69,477 |
2021-11-22 | 1.95 | 2.35 | 1.95 | 2.35 | 140,375 |
2021-11-19 | 1.95 | 1.95 | 1.95 | 1.95 | 25,000 |
2021-11-18 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
2021-11-17 | 2.20 | 2.20 | 1.90 | 1.95 | 314,528 |
2021-11-16 | 2.25 | 2.25 | 2.20 | 2.20 | 0 |
2021-11-15 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2021-11-12 | 2.25 | 2.25 | 2.25 | 2.25 | 22,989 |
2021-11-11 | 2.25 | 2.25 | 2.25 | 2.25 | 39,020 |
2021-11-10 | 2.25 | 2.25 | 2.25 | 2.25 | 1,000 |
2021-11-09 | 2.25 | 2.25 | 2.25 | 2.25 | 101,896 |
2021-11-08 | 2.25 | 2.25 | 2.25 | 2.25 | 323,383 |
2021-11-05 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2021-11-04 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2021-11-03 | 2.25 | 2.25 | 2.25 | 2.25 | 8,018 |
2021-11-02 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
2021-11-01 | 2.15 | 2.25 | 2.15 | 2.25 | 93,559 |
2021-10-29 | 2.30 | 2.30 | 2.15 | 2.15 | 70,710 |
2021-10-28 | 2.35 | 2.35 | 2.30 | 2.30 | 275,316 |
2021-10-27 | 2.35 | 2.35 | 2.35 | 2.35 | 566,306 |
2021-10-26 | 2.35 | 2.10 | 2.10 | 2.10 | 85,848 |
2021-10-25 | 2.35 | 2.35 | 2.35 | 2.35 | 1,484 |
2021-10-22 | 2.35 | 2.35 | 2.35 | 2.35 | 98,010 |
2021-10-21 | 2.35 | 2.35 | 2.35 | 2.35 | 66,794 |
2021-10-20 | 2.25 | 2.35 | 2.25 | 2.35 | 166,660 |
2021-10-19 | 2.15 | 2.15 | 2.15 | 2.15 | 32,485 |
2021-10-18 | 2.45 | 2.45 | 2.15 | 2.15 | 328,646 |
2021-10-15 | 2.95 | 2.95 | 2.45 | 2.45 | 788,838 |
2021-10-14 | 1.90 | 2.95 | 1.90 | 2.95 | 963,473 |
2021-10-13 | 1.75 | 1.90 | 1.75 | 1.90 | 187,426 |
2021-10-12 | 1.55 | 1.85 | 1.50 | 1.75 | 1,160,208 |
2021-10-11 | 1.60 | 1.60 | 1.50 | 1.55 | 210,174 |
2021-10-08 | 1.75 | 1.75 | 1.60 | 1.60 | 284,103 |
2021-10-07 | 2.20 | 2.20 | 1.75 | 1.75 | 334,601 |
2021-10-06 | 2.25 | 2.25 | 2.20 | 2.20 | 700,419 |
2021-10-05 | 1.95 | 2.25 | 1.95 | 2.25 | 2,255,228 |
2021-10-04 | 1.80 | 1.95 | 1.80 | 1.95 | 291,586 |
2021-10-01 | 1.60 | 1.80 | 1.60 | 1.80 | 359,088 |
2021-09-30 | 1.60 | 1.60 | 1.60 | 1.60 | 341,553 |
2021-09-29 | 2.00 | 2.00 | 1.60 | 1.60 | 390,761 |
2021-09-28 | 2.00 | 2.00 | 1.80 | 2.00 | 2,777,486 |
2021-09-27 | 1.35 | 2.25 | 1.35 | 2.00 | 1,136,178 |
2021-09-24 | 2.85 | 2.85 | 2.70 | 2.70 | 213,487 |
2021-09-23 | 2.85 | 2.85 | 2.85 | 2.85 | 194,318 |
2021-09-22 | 2.85 | 2.85 | 2.65 | 2.85 | 732,968 |
2021-09-21 | 3.10 | 3.10 | 2.85 | 2.85 | 490,460 |
2021-09-20 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2021-09-17 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2021-09-16 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
2021-09-15 | 3.40 | 3.40 | 3.40 | 3.40 | 5,564 |
2021-09-14 | 3.40 | 3.40 | 3.40 | 3.40 | 38,199 |
2021-09-13 | 3.40 | 3.40 | 3.40 | 3.40 | 13,721 |
2021-09-10 | 3.45 | 3.45 | 3.40 | 3.40 | 150,000 |
2021-09-09 | 3.10 | 3.45 | 3.10 | 3.45 | 681,641 |
2021-09-08 | 2.95 | 3.10 | 2.95 | 3.10 | 118,795 |
2021-09-07 | 2.90 | 2.95 | 2.90 | 2.95 | 108,179 |
2021-09-06 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2021-09-03 | 2.65 | 2.90 | 2.65 | 2.90 | 212,163 |
2021-09-02 | 2.50 | 2.65 | 2.50 | 2.65 | 6,143 |
2021-09-01 | 2.50 | 2.50 | 2.50 | 2.50 | 55,000 |
2021-08-31 | 2.50 | 2.50 | 2.50 | 2.50 | 72,596 |
2021-08-30 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2021-08-27 | 2.50 | 2.50 | 2.50 | 2.50 | 27,522 |
2021-08-26 | 2.50 | 2.50 | 2.50 | 2.50 | 20,000 |
2021-08-25 | 2.50 | 2.50 | 2.50 | 2.50 | 52,461 |
2021-08-24 | 2.45 | 2.50 | 2.45 | 2.50 | 341,275 |
2021-08-23 | 2.85 | 2.85 | 2.40 | 2.45 | 269,840 |
2021-08-20 | 2.85 | 2.85 | 2.85 | 2.85 | 13,721 |
2021-08-19 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-08-18 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-08-17 | 2.85 | 2.85 | 2.85 | 2.85 | 41,467 |
2021-08-16 | 2.85 | 2.85 | 2.85 | 2.85 | 91,103 |
2021-08-13 | 2.85 | 2.85 | 2.85 | 2.85 | 33,926 |
2021-08-12 | 2.85 | 2.85 | 2.85 | 2.85 | 21,860 |
2021-08-11 | 2.85 | 2.85 | 2.85 | 2.85 | 1,228 |
2021-08-10 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-08-09 | 2.85 | 2.85 | 2.85 | 2.85 | 99,263 |
2021-08-06 | 2.85 | 2.85 | 2.85 | 2.85 | 7,407 |
2021-08-05 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-08-04 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
2021-08-03 | 2.75 | 2.85 | 2.75 | 2.85 | 213,705 |
2021-08-02 | 3.05 | 3.05 | 2.75 | 2.75 | 935,996 |
2021-07-30 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-07-29 | 3.05 | 3.05 | 3.05 | 3.05 | 30,859 |
2021-07-28 | 3.00 | 3.05 | 3.00 | 3.05 | 451 |
2021-07-27 | 3.05 | 3.05 | 3.00 | 3.00 | 0 |
2021-07-26 | 3.05 | 3.05 | 3.05 | 3.05 | 6,314 |
2021-07-23 | 3.10 | 3.10 | 3.05 | 3.05 | 33,130 |
2021-07-22 | 3.10 | 3.10 | 3.10 | 3.10 | 2,915 |
2021-07-21 | 3.10 | 3.10 | 3.10 | 3.10 | 45,222 |
2021-07-20 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-07-19 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-07-16 | 3.10 | 3.10 | 3.10 | 3.10 | 55,555 |
2021-07-15 | 3.10 | 3.10 | 3.10 | 3.10 | 75,000 |
2021-07-14 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-07-13 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-07-12 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-07-09 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-07-08 | 3.10 | 3.10 | 3.10 | 3.10 | 12,842 |
2021-07-07 | 3.10 | 3.10 | 3.10 | 3.10 | 293,708 |
2021-07-06 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-07-05 | 3.10 | 3.10 | 3.10 | 3.10 | 62,439 |
2021-07-02 | 3.10 | 3.10 | 3.10 | 3.10 | 61,406 |
2021-07-01 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-06-30 | 3.10 | 3.10 | 3.10 | 3.10 | 35,000 |
2021-06-29 | 3.10 | 3.10 | 3.10 | 3.10 | 24,879 |
2021-06-28 | 3.10 | 3.10 | 3.10 | 3.10 | 78,180 |
2021-06-25 | 3.10 | 3.10 | 3.10 | 3.10 | 12,994 |
2021-06-24 | 3.10 | 3.10 | 3.10 | 3.10 | 52,504 |
2021-06-23 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
2021-06-22 | 3.15 | 3.15 | 3.10 | 3.10 | 0 |
2021-06-21 | 3.15 | 3.15 | 3.15 | 3.15 | 20,000 |
2021-06-18 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2021-06-17 | 3.15 | 3.15 | 3.15 | 3.15 | 20,000 |
2021-06-16 | 3.15 | 3.15 | 3.15 | 3.15 | 150,000 |
2021-06-15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2021-06-14 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2021-06-11 | 3.45 | 3.45 | 3.15 | 3.15 | 188,999 |
2021-06-10 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-06-09 | 3.45 | 3.45 | 3.45 | 3.45 | 10,000 |
2021-06-08 | 3.45 | 3.45 | 3.45 | 3.45 | 431,405 |
2021-06-07 | 3.45 | 3.45 | 3.45 | 3.45 | 10,000 |
2021-06-04 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-06-03 | 3.45 | 3.45 | 3.45 | 3.45 | 505 |
2021-06-02 | 3.45 | 3.45 | 3.45 | 3.45 | 45,151 |
2021-06-01 | 3.35 | 3.45 | 3.35 | 3.45 | 921,304 |
2021-05-28 | 2.75 | 3.35 | 2.75 | 3.35 | 2,891,666 |
2021-05-27 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2021-05-26 | 2.75 | 2.75 | 2.75 | 2.75 | 20,000 |
2021-05-25 | 2.65 | 2.75 | 2.50 | 2.75 | 100,000 |
2021-05-24 | 2.85 | 2.85 | 2.65 | 2.65 | 204,952 |
2021-05-21 | 2.85 | 2.85 | 2.85 | 2.85 | 100,000 |
2021-05-20 | 2.90 | 2.90 | 2.85 | 2.85 | 38,000 |
2021-05-19 | 2.90 | 2.90 | 2.90 | 2.90 | 2,237 |
2021-05-18 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
2021-05-17 | 2.90 | 2.90 | 2.90 | 2.90 | 6,550 |
2021-05-14 | 2.90 | 2.90 | 2.80 | 2.90 | 0 |
2021-05-13 | 2.95 | 2.95 | 2.90 | 2.90 | 46,073 |
2021-05-12 | 2.95 | 2.95 | 2.95 | 2.95 | 171,196 |
2021-05-11 | 2.95 | 2.95 | 2.95 | 2.95 | 88,536 |
2021-05-10 | 2.90 | 2.95 | 2.90 | 2.95 | 349,342 |
2021-05-07 | 2.75 | 2.90 | 2.75 | 2.90 | 132,028 |
2021-05-06 | 2.75 | 2.75 | 2.75 | 2.75 | 10,290 |
2021-05-05 | 2.75 | 2.75 | 2.75 | 2.75 | 114,143 |
2021-05-04 | 2.75 | 2.75 | 2.75 | 2.75 | 61,771 |
2021-04-30 | 2.65 | 2.75 | 2.65 | 2.75 | 148,477 |
2021-04-29 | 2.65 | 2.65 | 2.65 | 2.65 | 136,826 |
2021-04-28 | 2.90 | 2.90 | 2.40 | 2.65 | 314,164 |
2021-04-27 | 2.90 | 2.90 | 2.90 | 2.90 | 60,595 |
2021-04-26 | 2.80 | 2.90 | 2.80 | 2.90 | 257,243 |
2021-04-23 | 2.80 | 2.80 | 2.80 | 2.80 | 950,397 |
2021-04-22 | 2.60 | 3.45 | 2.60 | 2.80 | 4,888,865 |
2021-04-21 | 3.15 | 3.15 | 2.15 | 2.60 | 3,438,891 |
2021-04-20 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2021-04-19 | 3.15 | 3.15 | 3.00 | 3.15 | 343,300 |
2021-04-16 | 3.15 | 3.15 | 3.15 | 3.15 | 327,882 |
2021-04-15 | 3.15 | 3.15 | 3.15 | 3.15 | 250,084 |
2021-04-14 | 3.15 | 3.15 | 3.15 | 3.15 | 4,424 |
2021-04-13 | 3.15 | 3.15 | 3.15 | 3.15 | 47,805 |
2021-04-12 | 3.15 | 3.15 | 3.15 | 3.15 | 635,000 |
2021-04-09 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
2021-04-08 | 3.15 | 3.15 | 3.15 | 3.15 | 25,032 |
2021-04-07 | 3.15 | 3.15 | 3.15 | 3.15 | 1,228 |
2021-04-06 | 3.35 | 3.35 | 3.15 | 3.15 | 380,000 |
2021-04-01 | 3.87 | 3.87 | 3.25 | 3.35 | 572,725 |
2021-03-31 | 3.87 | 3.87 | 3.87 | 3.87 | 2,423,342 |
2021-03-30 | 3.87 | 3.87 | 3.87 | 3.87 | 34,137 |
2021-03-29 | 3.75 | 3.87 | 3.75 | 3.87 | 175,276 |
2021-03-26 | 3.75 | 3.75 | 3.75 | 3.75 | 25,000 |
2021-03-25 | 3.75 | 3.75 | 3.75 | 3.75 | 194,728 |
2021-03-24 | 3.75 | 3.75 | 3.75 | 3.75 | 2,601 |
2021-03-23 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2021-03-22 | 3.75 | 3.75 | 3.75 | 3.75 | 600 |
2021-03-19 | 4.25 | 4.25 | 3.75 | 3.75 | 680,530 |
2021-03-18 | 3.50 | 4.25 | 3.50 | 4.25 | 166,086 |
2021-03-17 | 3.50 | 3.50 | 3.50 | 3.50 | 2,560 |
2021-03-16 | 3.50 | 3.50 | 3.50 | 3.50 | 7,312 |
2021-03-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-03-12 | 3.50 | 3.50 | 3.50 | 3.50 | 444 |
2021-03-11 | 3.50 | 3.50 | 3.50 | 3.50 | 20,000 |
2021-03-10 | 3.75 | 3.75 | 3.50 | 3.50 | 253,428 |
2021-03-09 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2021-03-08 | 3.75 | 3.75 | 3.75 | 3.75 | 245,736 |
2021-03-05 | 3.75 | 3.75 | 3.75 | 3.75 | 7,905 |
2021-03-04 | 3.75 | 3.75 | 3.75 | 3.75 | 61,400 |
2021-03-03 | 3.75 | 3.75 | 3.75 | 3.75 | 6,554 |
2021-03-02 | 3.75 | 3.75 | 3.75 | 3.75 | 54,401 |
2021-03-01 | 3.75 | 3.75 | 3.75 | 3.75 | 108,555 |
2021-02-26 | 3.75 | 3.75 | 3.75 | 3.75 | 172,244 |
2021-02-25 | 3.75 | 3.75 | 3.75 | 3.75 | 2,340 |
2021-02-24 | 3.75 | 3.75 | 3.75 | 3.75 | 2,000 |
2021-02-23 | 3.75 | 3.75 | 3.75 | 3.75 | 12,779 |
2021-02-22 | 3.75 | 3.75 | 3.75 | 3.75 | 16,445 |
2021-02-19 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2021-02-18 | 3.75 | 3.75 | 3.75 | 3.75 | 79,926 |
2021-02-17 | 3.75 | 3.75 | 3.75 | 3.75 | 3,164 |
2021-02-16 | 3.75 | 3.75 | 3.75 | 3.75 | 2,600 |
2021-02-15 | 3.50 | 3.75 | 3.50 | 3.75 | 175,219 |
2021-02-12 | 3.50 | 3.50 | 3.50 | 3.50 | 3,141 |
2021-02-11 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-02-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-02-09 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-02-08 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
2021-02-05 | 3.50 | 3.50 | 3.50 | 3.50 | 564 |
2021-02-04 | 3.50 | 3.50 | 3.50 | 3.50 | 5,100 |
2021-02-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-02-02 | 3.50 | 3.50 | 3.50 | 3.50 | 3,664 |
2021-02-01 | 3.50 | 3.50 | 3.50 | 3.50 | 17,297 |
2021-01-29 | 3.50 | 3.50 | 3.50 | 3.50 | 54,513 |
2021-01-28 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2021-01-27 | 3.75 | 3.75 | 3.50 | 3.50 | 9,138 |
2021-01-26 | 4.25 | 4.25 | 3.75 | 3.75 | 127,725 |
2021-01-25 | 4.25 | 4.25 | 4.25 | 4.25 | 50,000 |
2021-01-22 | 4.25 | 4.25 | 4.25 | 4.25 | 12,572 |
2021-01-21 | 4.25 | 4.25 | 4.25 | 4.25 | 57,963 |
2021-01-20 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
2021-01-19 | 4.00 | 4.25 | 4.00 | 4.25 | 140,570 |
2021-01-18 | 4.00 | 4.00 | 4.00 | 4.00 | 5,000 |
2021-01-15 | 4.00 | 4.00 | 4.00 | 4.00 | 29,110 |
2021-01-14 | 4.00 | 4.00 | 4.00 | 4.00 | 27,318 |
2021-01-13 | 4.00 | 4.00 | 4.00 | 4.00 | 80,500 |
2021-01-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2021-01-11 | 4.00 | 4.00 | 4.00 | 4.00 | 66,849 |
2021-01-08 | 4.00 | 4.00 | 4.00 | 4.00 | 40,929 |
2021-01-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2021-01-06 | 4.00 | 4.00 | 4.00 | 4.00 | 31,861 |
2021-01-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
2021-01-04 | 4.25 | 4.25 | 4.00 | 4.00 | 21,666 |
2020-12-31 | 4.25 | 4.25 | 4.25 | 4.25 | 5,000 |
2020-12-30 | 4.25 | 4.25 | 4.25 | 4.25 | 32,982 |
2020-12-29 | 4.25 | 4.25 | 4.25 | 4.25 | 97,593 |
2020-12-24 | 4.00 | 4.25 | 4.00 | 4.25 | 20,000 |
2020-12-23 | 4.25 | 4.25 | 4.00 | 4.00 | 22,454 |
2020-12-22 | 4.65 | 4.65 | 4.25 | 4.25 | 220,305 |
2020-12-21 | 4.65 | 4.65 | 4.65 | 4.65 | 2,500 |
2020-12-18 | 4.65 | 4.65 | 4.65 | 4.65 | 313 |
2020-12-17 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2020-12-16 | 4.65 | 4.65 | 4.65 | 4.65 | 2,423 |
2020-12-15 | 4.65 | 4.65 | 4.65 | 4.65 | 3,400 |
2020-12-14 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2020-12-11 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2020-12-10 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2020-12-09 | 4.65 | 4.65 | 4.65 | 4.65 | 4,444 |
2020-12-08 | 4.65 | 4.65 | 4.65 | 4.65 | 4,337 |
2020-12-07 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2020-12-04 | 4.65 | 4.65 | 4.65 | 4.65 | 13,346 |
2020-12-03 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2020-12-02 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2020-12-01 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2020-11-30 | 4.65 | 4.65 | 4.65 | 4.65 | 22,184 |
2020-11-27 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
2020-11-26 | 4.75 | 4.75 | 4.65 | 4.65 | 17,367 |
2020-11-25 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2020-11-24 | 4.75 | 4.75 | 4.75 | 4.75 | 50,000 |
2020-11-23 | 4.75 | 4.75 | 4.75 | 4.75 | 66,049 |
2020-11-20 | 4.75 | 4.75 | 4.75 | 4.75 | 4,916 |
2020-11-19 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2020-11-18 | 4.75 | 4.75 | 4.75 | 4.75 | 959 |
2020-11-17 | 4.75 | 4.75 | 4.75 | 4.75 | 20,000 |
2020-11-16 | 4.75 | 4.75 | 4.75 | 4.75 | 14,675 |
2020-11-13 | 4.75 | 4.75 | 4.50 | 4.75 | 329,601 |
2020-11-12 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
2020-11-11 | 4.84 | 4.84 | 4.75 | 4.75 | 535,638 |
2020-11-10 | 4.84 | 4.84 | 4.84 | 4.84 | 28,114 |
2020-11-09 | 4.84 | 4.84 | 4.84 | 4.84 | 250,487 |
2020-11-06 | 4.84 | 4.84 | 4.84 | 4.84 | 20,000 |
2020-11-05 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
2020-11-04 | 4.84 | 4.84 | 4.84 | 4.84 | 1,426 |
2020-11-03 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
2020-11-02 | 4.84 | 4.84 | 4.84 | 4.84 | 12,564 |
2020-10-30 | 4.40 | 4.84 | 4.40 | 4.84 | 146,748 |
2020-10-29 | 4.40 | 4.40 | 4.40 | 4.40 | 86,383 |
2020-10-28 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2020-10-27 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2020-10-26 | 4.40 | 4.40 | 4.40 | 4.40 | 25,290 |
2020-10-23 | 4.40 | 4.40 | 4.40 | 4.40 | 250 |
2020-10-22 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2020-10-21 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2020-10-20 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2020-10-16 | 4.40 | 4.40 | 4.40 | 4.40 | 11,659 |
2020-10-15 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
2020-10-14 | 4.25 | 4.40 | 4.25 | 4.40 | 28,750 |
2020-10-13 | 4.45 | 4.45 | 4.25 | 4.25 | 25,992 |
2020-10-12 | 4.45 | 4.45 | 4.45 | 4.45 | 99,732 |
2020-10-09 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
2020-10-08 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
2020-10-07 | 4.45 | 4.45 | 4.45 | 4.45 | 36,435 |
2020-10-06 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
2020-10-05 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
2020-10-02 | 4.45 | 4.45 | 4.45 | 4.45 | 1 |
2020-10-01 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
2020-09-30 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
2020-09-29 | 4.70 | 4.70 | 4.45 | 4.45 | 32,587 |
2020-09-28 | 4.70 | 4.70 | 4.70 | 4.70 | 50,000 |
2020-09-25 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-09-24 | 5.00 | 5.00 | 4.70 | 4.70 | 92,173 |
2020-09-23 | 5.25 | 5.25 | 5.00 | 5.00 | 49,612 |
2020-09-22 | 5.00 | 5.25 | 5.00 | 5.25 | 0 |
2020-09-21 | 5.00 | 5.00 | 5.00 | 5.00 | 444 |
2020-09-18 | 5.00 | 5.00 | 5.00 | 5.00 | 20,000 |
2020-09-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-09-16 | 5.00 | 5.00 | 5.00 | 5.00 | 33,354 |
2020-09-15 | 5.00 | 5.00 | 5.00 | 5.00 | 27,386 |
2020-09-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-09-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-09-10 | 5.00 | 5.00 | 5.00 | 5.00 | 26,972 |
2020-09-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-09-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-09-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-09-04 | 5.00 | 5.00 | 5.00 | 5.00 | 30,000 |
2020-09-03 | 5.00 | 5.00 | 5.00 | 5.00 | 20,000 |
2020-09-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-09-01 | 5.00 | 5.00 | 5.00 | 5.00 | 22,152 |
2020-08-28 | 5.00 | 5.00 | 5.00 | 5.00 | 38,137 |
2020-08-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-08-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-08-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-08-24 | 5.00 | 5.00 | 5.00 | 5.00 | 19,056 |
2020-08-21 | 5.00 | 5.00 | 5.00 | 5.00 | 415 |
2020-08-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-08-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-08-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-08-17 | 5.00 | 5.00 | 5.00 | 5.00 | 419 |
2020-08-14 | 5.00 | 5.00 | 5.00 | 5.00 | 50,000 |
2020-08-13 | 5.00 | 5.00 | 5.00 | 5.00 | 1,891 |
2020-08-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-08-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-08-10 | 5.00 | 5.00 | 5.00 | 5.00 | 389 |
2020-08-07 | 5.00 | 5.00 | 4.50 | 5.00 | 0 |
2020-08-06 | 5.00 | 5.00 | 5.00 | 5.00 | 1,803 |
2020-08-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-08-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-08-03 | 5.00 | 5.00 | 5.00 | 5.00 | 7,983 |
2020-07-31 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-07-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-07-29 | 5.00 | 5.00 | 5.00 | 5.00 | 22,911 |
2020-07-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-07-27 | 5.00 | 5.00 | 5.00 | 5.00 | 37,522 |
2020-07-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
2020-07-23 | 5.00 | 5.00 | 5.00 | 5.00 | 132,956 |
2020-07-22 | 5.00 | 5.50 | 5.50 | 5.00 | 86,260 |
2020-07-21 | 4.70 | 5.00 | 4.70 | 5.00 | 5,000 |
2020-07-20 | 4.70 | 4.70 | 4.70 | 4.70 | 5,078 |
2020-07-17 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-07-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-07-15 | 4.70 | 4.70 | 4.70 | 4.70 | 10,000 |
2020-07-14 | 4.70 | 4.70 | 4.70 | 4.70 | 3,356 |
2020-07-13 | 4.75 | 4.75 | 4.50 | 4.70 | 0 |
2020-07-10 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-07-09 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-07-08 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-07-07 | 4.70 | 4.70 | 4.70 | 4.70 | 31,507 |
2020-07-06 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-07-03 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-07-02 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-07-01 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-06-30 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-06-29 | 4.70 | 4.70 | 4.70 | 4.70 | 20,228 |
2020-06-26 | 4.70 | 4.70 | 4.70 | 4.70 | 5,000 |
2020-06-25 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-06-24 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-06-23 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-06-22 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-06-19 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-06-18 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-06-17 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-06-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-06-15 | 4.70 | 4.70 | 4.70 | 4.70 | 53,052 |
2020-06-12 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
2020-06-11 | 4.70 | 4.70 | 4.70 | 4.70 | 10,000 |
2020-06-10 | 4.55 | 4.70 | 4.55 | 4.70 | 441,479 |
2020-06-09 | 5.25 | 5.25 | 4.55 | 4.55 | 413,093 |
2020-06-08 | 5.25 | 5.25 | 5.25 | 5.25 | 18,987 |
2020-06-05 | 5.25 | 5.25 | 5.25 | 5.25 | 36,218 |
2020-06-04 | 5.25 | 5.25 | 5.25 | 5.25 | 11,521 |
2020-06-03 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-06-02 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-06-01 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-05-29 | 5.25 | 5.25 | 5.25 | 5.25 | 19,151 |
2020-05-28 | 5.25 | 5.25 | 5.25 | 5.25 | 25,240 |
2020-05-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-05-26 | 5.25 | 5.25 | 5.25 | 5.25 | 7,681 |
2020-05-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-05-21 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-05-20 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-05-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-05-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2020-05-15 | 5.25 | 5.25 | 5.25 | 5.25 | 25 |
2020-05-14 | 5.25 | 5.25 | 5.25 | 5.25 | 25,068 |
2020-05-13 | 5.25 | 5.25 | 5.25 | 5.25 | 766 |
2020-05-12 | 5.38 | 5.38 | 5.25 | 5.25 | 57,272 |
2020-05-11 | 5.60 | 5.60 | 5.38 | 5.38 | 186,037 |
2020-05-07 | 5.35 | 5.60 | 5.35 | 5.60 | 69,390 |
2020-05-06 | 4.85 | 5.35 | 4.85 | 5.35 | 29,900 |
2020-05-05 | 4.65 | 4.85 | 4.65 | 4.85 | 162,919 |
2020-05-04 | 4.75 | 4.75 | 4.65 | 4.65 | 85,000 |
2020-05-01 | 3.70 | 4.75 | 3.70 | 4.75 | 495,226 |
2020-04-30 | 3.70 | 3.70 | 3.70 | 3.70 | 37,316 |
2020-04-29 | 3.70 | 3.70 | 3.50 | 3.70 | 34,753 |
2020-04-28 | 3.70 | 3.70 | 3.70 | 3.70 | 9,999 |
2020-04-27 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
2020-04-24 | 3.70 | 3.70 | 3.70 | 3.70 | 206,462 |
2020-04-23 | 3.70 | 3.70 | 3.70 | 3.70 | 26,134 |
2020-04-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
2020-04-21 | 3.75 | 3.75 | 3.70 | 3.70 | 106,646 |
2020-04-20 | 4.25 | 4.25 | 3.65 | 3.75 | 251,877 |
2020-04-17 | 2.75 | 4.40 | 2.75 | 4.25 | 454,606 |
2020-04-16 | 2.50 | 2.75 | 2.50 | 2.75 | 91,174 |
2020-04-15 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
2020-04-14 | 2.50 | 2.50 | 2.50 | 2.50 | 103,333 |
2020-04-09 | 2.25 | 2.50 | 2.25 | 2.50 | 92,244 |
2020-04-08 | 2.25 | 2.25 | 1.75 | 2.25 | 706,848 |
2020-04-07 | 2.75 | 2.75 | 2.75 | 2.75 | 75,000 |
2020-04-06 | 2.75 | 2.75 | 2.75 | 2.75 | 29,701 |
2020-04-03 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2020-04-03 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2020-04-02 | 2.75 | 2.75 | 2.75 | 2.75 | 238,799 |
2020-04-02 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2020-04-01 | 2.75 | 2.75 | 2.75 | 2.75 | 100,000 |
2020-04-01 | 2.75 | 2.75 | 2.75 | 2.75 | 100,000 |
2020-03-31 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2020-03-30 | 2.75 | 2.75 | 2.75 | 2.75 | 70,929 |
2020-03-27 | 3.00 | 3.00 | 2.75 | 3.00 | 10,000 |
2020-03-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2020-03-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2020-03-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2020-03-23 | 3.25 | 3.25 | 3.00 | 3.50 | 22,782 |
2020-03-20 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-03-19 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000 |
2020-03-18 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000 |
2020-03-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-03-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
2020-03-13 | 3.75 | 3.75 | 3.50 | 3.75 | 14,376 |
2020-03-12 | 3.75 | 3.75 | 3.75 | 3.75 | 6,993 |
2020-03-11 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
2020-03-10 | 3.75 | 3.75 | 3.75 | 3.75 | 5,000 |
2020-03-09 | 3.75 | 3.75 | 3.75 | 4.25 | 40,031 |
2020-03-06 | 4.35 | 4.35 | 4.02 | 4.25 | 48,294 |
2020-03-05 | 4.35 | 4.35 | 4.35 | 4.35 | 22,500 |
2020-03-04 | 4.35 | 4.35 | 4.35 | 4.35 | 10,000 |
2020-03-03 | 4.35 | 4.35 | 4.35 | 4.35 | 1,467 |
2020-03-02 | 4.35 | 4.35 | 4.35 | 4.35 | 46,000 |
2020-02-28 | 4.10 | 4.35 | 4.10 | 4.35 | 43,636 |
2020-02-27 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
2020-02-26 | 4.60 | 4.60 | 4.35 | 4.60 | 74,000 |
2020-02-25 | 4.60 | 4.60 | 4.60 | 4.60 | 2,068 |
2020-02-24 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2020-02-21 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2020-02-20 | 4.60 | 4.60 | 4.60 | 4.60 | 5,896 |
2020-02-19 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
2020-02-18 | 4.60 | 4.60 | 4.60 | 4.60 | 7,333 |
2020-02-17 | 4.75 | 4.75 | 4.60 | 4.60 | 210,674 |
2020-02-14 | 4.80 | 4.80 | 4.75 | 4.75 | 0 |
2020-02-13 | 4.90 | 4.90 | 4.80 | 4.80 | 11,312 |
2020-02-12 | 4.90 | 4.90 | 4.90 | 4.90 | 5,156 |
2020-02-11 | 4.90 | 4.90 | 4.90 | 4.90 | 8,281 |
2020-02-10 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2020-02-07 | 4.90 | 4.90 | 4.90 | 4.90 | 1,500 |
2020-02-06 | 4.90 | 4.90 | 4.90 | 4.90 | 100,000 |
2020-02-05 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
2020-02-04 | 4.95 | 4.95 | 4.90 | 4.90 | 4,596 |
2020-02-03 | 5.13 | 5.13 | 4.95 | 4.95 | 130,628 |
2020-01-31 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2020-01-30 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2020-01-29 | 5.13 | 5.13 | 5.13 | 5.13 | 30,784 |
2020-01-28 | 5.13 | 5.13 | 5.13 | 5.13 | 4,776 |
2020-01-27 | 5.13 | 5.13 | 5.13 | 5.13 | 9,234 |
2020-01-24 | 5.13 | 5.13 | 5.13 | 5.13 | 8,265 |
2020-01-23 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
2020-01-22 | 5.33 | 5.33 | 5.13 | 5.13 | 53,363 |
2020-01-21 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
2020-01-20 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
2020-01-17 | 5.63 | 5.63 | 5.33 | 5.33 | 78,000 |
2020-01-16 | 5.63 | 5.63 | 5.63 | 5.63 | 0 |
2020-01-15 | 5.63 | 5.63 | 5.63 | 5.63 | 2,274 |
2020-01-14 | 5.75 | 5.75 | 5.63 | 5.63 | 105,285 |
2020-01-13 | 5.75 | 5.75 | 5.75 | 5.75 | 1,485 |
2020-01-10 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2020-01-09 | 5.75 | 5.75 | 5.75 | 5.75 | 13,637 |
2020-01-08 | 5.75 | 5.75 | 5.75 | 5.75 | 5,400 |
2020-01-07 | 5.75 | 5.75 | 5.75 | 5.75 | 69,242 |
2020-01-06 | 5.75 | 5.75 | 5.75 | 5.75 | 139 |
2020-01-03 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2020-01-02 | 5.75 | 5.75 | 5.75 | 5.75 | 8,474 |
2019-12-31 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
2019-12-30 | 6.05 | 6.05 | 5.75 | 5.75 | 78,653 |
2019-12-27 | 6.05 | 6.05 | 5.80 | 6.05 | 1,978 |
2019-12-24 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
2019-12-23 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
2019-12-20 | 6.05 | 6.05 | 5.80 | 6.05 | 25,100 |
2019-12-19 | 6.05 | 6.05 | 6.05 | 6.05 | 4,126 |
2019-12-18 | 6.00 | 6.05 | 5.80 | 6.05 | 0 |
2019-12-17 | 6.05 | 6.05 | 6.05 | 6.05 | 35 |
2019-12-16 | 6.05 | 6.05 | 6.05 | 6.05 | 1,400 |
2019-12-13 | 6.05 | 6.05 | 6.05 | 6.05 | 13,004 |
2019-12-12 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
2019-12-11 | 6.05 | 6.05 | 6.05 | 6.05 | 12,476 |
2019-12-10 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
2019-12-09 | 6.15 | 6.15 | 6.05 | 6.05 | 42,381 |
2019-12-06 | 6.25 | 6.25 | 6.15 | 6.25 | 131,693 |
2019-12-05 | 6.25 | 6.25 | 6.25 | 6.25 | 12,000 |
2019-12-04 | 6.25 | 6.25 | 6.25 | 6.25 | 40,171 |
2019-12-03 | 6.63 | 6.63 | 6.25 | 6.25 | 36,428 |
2019-12-02 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-11-29 | 6.63 | 6.63 | 6.63 | 6.63 | 60,139 |
2019-11-28 | 6.63 | 6.63 | 6.25 | 6.63 | 0 |
2019-11-27 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-11-26 | 6.63 | 6.63 | 6.63 | 6.63 | 65,000 |
2019-11-25 | 6.63 | 6.63 | 6.63 | 6.63 | 3,769 |
2019-11-22 | 6.63 | 6.63 | 6.63 | 6.63 | 20,577 |
2019-11-21 | 6.63 | 6.63 | 6.63 | 6.63 | 25,037 |
2019-11-20 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-11-19 | 6.63 | 6.63 | 6.63 | 6.63 | 3,968 |
2019-11-18 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-11-15 | 6.63 | 6.63 | 6.63 | 6.63 | 69,163 |
2019-11-14 | 6.63 | 6.63 | 6.63 | 6.63 | 64,530 |
2019-11-13 | 6.63 | 6.63 | 6.63 | 6.63 | 30,000 |
2019-11-12 | 6.63 | 6.63 | 6.63 | 6.63 | 201,906 |
2019-11-11 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-11-08 | 6.63 | 6.63 | 6.25 | 6.63 | 14,524 |
2019-11-07 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-11-06 | 6.63 | 6.63 | 6.63 | 6.63 | 2,726 |
2019-11-05 | 6.63 | 6.63 | 6.25 | 6.63 | 0 |
2019-11-04 | 6.63 | 6.63 | 6.63 | 6.63 | 1,748 |
2019-11-01 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-10-31 | 6.63 | 6.63 | 6.63 | 6.63 | 38,314 |
2019-10-30 | 6.63 | 6.63 | 6.63 | 6.63 | 7,469 |
2019-10-29 | 6.63 | 6.63 | 6.63 | 6.63 | 27,737 |
2019-10-28 | 6.63 | 6.63 | 6.63 | 6.63 | 32 |
2019-10-25 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-10-24 | 6.63 | 6.63 | 6.63 | 6.63 | 40,393 |
2019-10-23 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-10-22 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-10-21 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-10-18 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-10-17 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-10-16 | 6.63 | 6.63 | 6.63 | 6.63 | 16,000 |
2019-10-15 | 6.63 | 6.63 | 6.63 | 6.63 | 42,188 |
2019-10-14 | 6.63 | 6.63 | 6.63 | 6.63 | 2,253 |
2019-10-11 | 6.63 | 6.63 | 6.63 | 6.63 | 8,492 |
2019-10-10 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-10-09 | 6.63 | 6.63 | 6.63 | 6.63 | 654 |
2019-10-08 | 6.63 | 6.63 | 6.63 | 6.63 | 1,206 |
2019-10-07 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-10-04 | 6.63 | 6.63 | 6.63 | 6.63 | 1,818 |
2019-10-03 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
2019-10-02 | 6.63 | 6.63 | 6.63 | 6.63 | 2,538 |
2019-10-01 | 6.88 | 6.88 | 6.63 | 6.63 | 2,413 |
2019-09-30 | 6.88 | 6.88 | 6.88 | 6.88 | 24,813 |
2019-09-27 | 6.88 | 6.88 | 6.88 | 6.88 | 1,639 |
2019-09-26 | 6.88 | 6.88 | 6.88 | 6.88 | 93,182 |
2019-09-25 | 6.88 | 6.88 | 6.88 | 6.88 | 1,273 |
2019-09-24 | 6.88 | 6.88 | 6.88 | 6.88 | 335 |
2019-09-23 | 6.88 | 6.88 | 6.75 | 6.88 | 0 |
2019-09-20 | 6.88 | 6.88 | 6.88 | 6.88 | 16,101 |
2019-09-19 | 7.00 | 7.00 | 6.88 | 6.88 | 71,845 |
2019-09-18 | 7.00 | 7.00 | 7.00 | 7.00 | 1,074 |
2019-09-17 | 7.00 | 7.00 | 7.00 | 7.00 | 92,467 |
2019-09-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2019-09-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2019-09-12 | 7.00 | 7.00 | 6.75 | 7.00 | 0 |
2019-09-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2019-09-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2019-09-09 | 7.00 | 7.00 | 7.00 | 7.00 | 9,423 |
2019-09-06 | 7.00 | 7.00 | 7.00 | 7.00 | 8,804 |
2019-09-05 | 7.00 | 7.00 | 7.00 | 7.00 | 25,000 |
2019-09-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
2019-09-03 | 7.00 | 7.00 | 7.00 | 7.00 | 25 |
2019-09-02 | 6.88 | 7.00 | 6.88 | 7.00 | 11,276 |
2019-08-30 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
2019-08-29 | 6.75 | 6.88 | 6.75 | 6.75 | 41,925 |
2019-08-28 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
2019-08-27 | 6.63 | 6.75 | 6.63 | 6.75 | 7,974 |
2019-08-23 | 6.63 | 6.63 | 6.63 | 6.38 | 15,629 |
2019-08-22 | 6.38 | 6.38 | 6.38 | 6.38 | 1,050 |
2019-08-21 | 6.25 | 6.38 | 6.25 | 6.38 | 1,058,800 |
2019-08-20 | 6.63 | 6.63 | 6.25 | 6.25 | 397,983 |
2019-08-19 | 6.75 | 6.75 | 6.68 | 6.68 | 102,182 |
2019-08-16 | 7.25 | 7.25 | 6.75 | 6.75 | 227,642 |
2019-08-15 | 7.25 | 7.25 | 7.25 | 7.25 | 15,180 |
2019-08-14 | 7.25 | 7.25 | 7.25 | 7.25 | 65,000 |
2019-08-13 | 7.25 | 7.25 | 7.25 | 7.25 | 9,754 |
2019-08-12 | 7.25 | 7.25 | 7.25 | 7.25 | 720 |
2019-08-09 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-08-08 | 7.25 | 7.25 | 7.25 | 7.25 | 100,000 |
2019-08-07 | 7.25 | 7.25 | 7.25 | 7.25 | 33,605 |
2019-08-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-08-05 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-08-02 | 7.25 | 7.25 | 7.25 | 7.25 | 1,678 |
2019-08-01 | 7.25 | 7.25 | 7.25 | 7.25 | 113,470 |
2019-07-31 | 7.25 | 7.25 | 7.25 | 7.25 | 250,000 |
2019-07-30 | 7.25 | 7.25 | 7.25 | 7.25 | 142,007 |
2019-07-29 | 7.25 | 7.25 | 7.25 | 7.25 | 27,946 |
2019-07-26 | 7.25 | 7.25 | 7.25 | 7.25 | 25,600 |
2019-07-25 | 7.25 | 7.25 | 7.25 | 7.25 | 50,000 |
2019-07-24 | 7.25 | 7.25 | 7.25 | 7.25 | 21,671 |
2019-07-23 | 7.25 | 7.25 | 7.25 | 7.25 | 20,000 |
2019-07-22 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-07-19 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-07-18 | 7.25 | 7.25 | 7.25 | 7.25 | 79,755 |
2019-07-17 | 7.25 | 7.25 | 7.25 | 7.25 | 29 |
2019-07-16 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-07-15 | 7.25 | 7.25 | 7.25 | 7.25 | 105,487 |
2019-07-12 | 7.25 | 7.25 | 7.25 | 7.25 | 1,000 |
2019-07-11 | 7.25 | 7.25 | 7.25 | 7.25 | 4,272 |
2019-07-10 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-07-09 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
2019-07-08 | 7.25 | 7.25 | 7.25 | 7.25 | 100,000 |
2019-07-05 | 7.25 | 7.25 | 7.25 | 7.25 | 149,944 |
2019-07-04 | 7.25 | 7.25 | 7.25 | 7.25 | 240,000 |
2019-07-03 | 7.25 | 7.25 | 7.25 | 7.25 | 140,380 |
2019-07-02 | 7.25 | 7.25 | 7.25 | 7.25 | 4,156 |
2019-07-01 | 7.25 | 7.25 | 7.25 | 7.25 | 3,481 |
2019-06-28 | 7.25 | 7.25 | 7.25 | 7.25 | 130,352 |
2019-06-27 | 7.25 | 7.25 | 7.25 | 7.25 | 298,970 |
2019-06-26 | 7.25 | 7.25 | 7.25 | 7.25 | 205,000 |
2019-06-25 | 7.25 | 7.25 | 7.25 | 7.25 | 20 |
2019-06-24 | 7.25 | 7.25 | 7.25 | 7.25 | 15,313 |
2019-06-21 | 7.25 | 7.25 | 7.25 | 7.25 | 3,646 |
2019-06-20 | 7.25 | 7.25 | 7.25 | 7.25 | 150,125 |
2019-06-19 | 7.25 | 7.25 | 7.25 | 7.25 | 200 |
2019-06-18 | 7.38 | 7.38 | 7.25 | 7.25 | 152,851 |
2019-06-17 | 7.75 | 7.88 | 7.38 | 7.38 | 544,327 |
2019-06-14 | 7.25 | 7.75 | 7.25 | 7.75 | 157,276 |
2019-06-13 | 6.50 | 7.33 | 6.50 | 7.25 | 677,466 |
2019-06-12 | 6.25 | 6.50 | 6.25 | 6.50 | 206,946 |
2019-06-11 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
2019-06-10 | 6.18 | 6.25 | 6.18 | 6.25 | 440,957 |
2019-06-07 | 5.75 | 6.18 | 5.75 | 6.18 | 170,987 |
2019-06-06 | 5.63 | 5.75 | 5.63 | 5.75 | 85,244 |
2019-06-05 | 5.63 | 5.63 | 5.25 | 5.63 | 120,008 |
2019-06-04 | 5.63 | 5.63 | 5.63 | 5.63 | 6,001 |
2019-06-03 | 5.63 | 5.95 | 5.95 | 5.63 | 4,312 |
2019-05-31 | 5.63 | 5.63 | 5.63 | 5.63 | 55,000 |
2019-05-30 | 4.80 | 5.63 | 4.80 | 5.63 | 200,292 |
2019-05-29 | 5.38 | 5.38 | 5.38 | 5.38 | 27,834 |
2019-05-28 | 5.25 | 5.38 | 5.25 | 5.38 | 317,692 |
2019-05-24 | 5.25 | 5.25 | 5.25 | 5.25 | 6,100 |
2019-05-23 | 5.25 | 5.25 | 5.00 | 5.25 | 2,500 |
2019-05-22 | 5.25 | 5.25 | 5.25 | 5.25 | 30,000 |
2019-05-21 | 5.25 | 5.25 | 5.25 | 5.25 | 700,000 |
2019-05-20 | 5.25 | 5.25 | 5.25 | 5.25 | 588,314 |
2019-05-17 | 5.25 | 5.25 | 5.25 | 5.25 | 15,000 |
2019-05-16 | 5.25 | 5.25 | 5.25 | 5.25 | 263,100 |
2019-05-15 | 5.25 | 5.25 | 5.25 | 5.25 | 55,000 |
2019-05-14 | 5.25 | 5.25 | 5.25 | 5.25 | 262,569 |
2019-05-13 | 5.25 | 5.25 | 5.25 | 5.25 | 9,500 |
2019-05-10 | 5.25 | 5.25 | 5.25 | 5.25 | 3,910 |
2019-05-09 | 5.25 | 5.25 | 5.25 | 5.25 | 350,000 |
2019-05-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
2019-05-07 | 5.25 | 5.25 | 5.25 | 5.25 | 473,182 |
2019-05-03 | 5.25 | 5.25 | 5.25 | 5.25 | 20,000 |
2019-05-02 | 5.25 | 5.25 | 5.25 | 5.25 | 51,350 |
2019-05-01 | 5.60 | 5.60 | 5.35 | 5.35 | 63 |
2019-04-30 | 5.60 | 5.60 | 5.60 | 5.60 | 2 |
2019-04-29 | 5.60 | 5.60 | 5.60 | 5.60 | 43,091 |
2019-04-26 | 5.60 | 5.60 | 5.60 | 5.60 | 1,983 |
2019-04-25 | 5.63 | 5.63 | 5.60 | 5.60 | 40,000 |
2019-04-24 | 5.63 | 5.63 | 5.63 | 5.63 | 2,736 |
2019-04-23 | 5.63 | 5.63 | 5.63 | 5.63 | 37,123 |