Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Redde Northgate Share Price
Redde Northgate Share Trades

Redde Northgate Share Trades

Redde Northgate share trades.

The following table shows today's trades for Redde Northgate. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
REDD.L
Share PriceREDD.L
ChartsREDD.L
TradesREDD.L
HistoryCompare
REDD.LREDD.L
Share NewsREDD.L
RNSREDD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:06:56 - 25-Apr-24 382.465 2,116 Unknown* 381.00 382.50
16:03:48 - 25-Apr-24 382.513 440 Unknown* 381.00 382.50
16:03:04 - 25-Apr-24 384.986 1,000 Unknown* 381.00 382.50
15:57:47 - 25-Apr-24 380.48 2,168 Unknown* 381.00 382.50
15:55:33 - 25-Apr-24 380.521 2,070 Unknown* 381.00 382.50
15:35:19 - 25-Apr-24 380.50 94,935 Sell* 381.00 382.50
15:29:25 - 25-Apr-24 381.50 128 Sell* 381.50 382.50
15:26:53 - 25-Apr-24 381.50 1 Sell* 381.50 382.50
15:23:26 - 25-Apr-24 381.50 125 Sell* 381.50 382.50
15:23:02 - 25-Apr-24 382.199 257 Buy* 381.50 382.50
15:22:30 - 25-Apr-24 382.50 25,000 Buy* 381.50 382.50
15:22:23 - 25-Apr-24 382.00 55 Sell* 382.00 382.50
15:22:23 - 25-Apr-24 382.00 110 Sell* 382.00 382.50
15:22:23 - 25-Apr-24 382.00 590 Sell* 382.00 382.50
15:22:23 - 25-Apr-24 382.00 422 Sell* 382.00 382.50
15:22:23 - 25-Apr-24 382.00 60 Sell* 382.00 382.50
15:22:22 - 25-Apr-24 382.50 740 Sell* 382.50 383.00
15:22:22 - 25-Apr-24 382.50 395 Sell* 382.50 383.00
15:22:22 - 25-Apr-24 382.50 2,400 Sell* 382.50 383.00
15:22:22 - 25-Apr-24 382.50 51 Sell* 382.50 383.00
15:22:22 - 25-Apr-24 382.50 127 Sell* 382.50 383.00
15:22:22 - 25-Apr-24 382.50 700 Buy* 381.50 382.50
15:22:22 - 25-Apr-24 382.50 1,110 Buy* 381.50 382.50
15:22:22 - 25-Apr-24 382.00 355 Buy* 381.50 382.00
15:22:22 - 25-Apr-24 382.50 700 Buy* 381.00 382.50
15:22:22 - 25-Apr-24 382.00 700 Buy* 381.00 382.00
15:22:22 - 25-Apr-24 382.00 1,820 Buy* 381.00 382.00
15:22:22 - 25-Apr-24 382.00 743 Buy* 381.00 382.00
15:22:22 - 25-Apr-24 382.00 132 Buy* 381.00 382.00
15:19:12 - 25-Apr-24 381.75 389 Buy* 381.00 382.00
15:14:40 - 25-Apr-24 382.50 700 Buy* 382.00 382.50
15:14:40 - 25-Apr-24 382.50 355 Buy* 382.00 382.50
15:14:40 - 25-Apr-24 382.50 440 Buy* 382.00 382.50
15:14:40 - 25-Apr-24 382.50 173 Buy* 382.00 382.50
15:14:40 - 25-Apr-24 382.50 180 Buy* 382.00 382.50
15:14:40 - 25-Apr-24 382.50 105 Buy* 382.00 382.50
15:14:40 - 25-Apr-24 382.50 207 Buy* 382.00 382.50
15:14:40 - 25-Apr-24 382.50 136 Buy* 382.00 382.50
14:48:45 - 25-Apr-24 382.00 2 Sell* 382.00 382.50
14:48:37 - 25-Apr-24 381.50 79,837 Unknown* 382.00 382.50
14:48:33 - 25-Apr-24 381.50 79,837 Unknown* 382.00 382.50
14:30:11 - 25-Apr-24 382.00 64 Buy* 381.00 382.00
14:30:11 - 25-Apr-24 382.00 53 Buy* 381.00 382.00
14:30:11 - 25-Apr-24 382.00 136 Buy* 381.00 382.00
14:25:11 - 25-Apr-24 382.50 319 Buy* 381.50 382.50
14:25:11 - 25-Apr-24 382.50 238 Buy* 381.50 382.50
14:25:11 - 25-Apr-24 382.50 136 Buy* 381.50 382.50
14:16:26 - 25-Apr-24 382.00 652 Buy* 381.00 382.00
14:16:26 - 25-Apr-24 382.00 118 Buy* 381.00 382.00
14:16:26 - 25-Apr-24 382.00 59 Buy* 381.00 382.00
14:16:26 - 25-Apr-24 382.00 107 Buy* 381.00 382.00
14:16:26 - 25-Apr-24 382.00 74 Buy* 381.00 382.00
14:16:26 - 25-Apr-24 382.00 420 Buy* 381.00 382.00
14:16:26 - 25-Apr-24 382.00 780 Buy* 381.00 382.00
14:12:03 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:12:02 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:12:03 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:12:01 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:12:02 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:12:02 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:03:47 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:03:47 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:03:47 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:03:46 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:03:46 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:03:46 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:03:45 - 25-Apr-24 381.00 1 Sell* 381.00 382.00
14:03:05 - 25-Apr-24 381.75 4 Buy* 381.00 382.00
13:58:00 - 25-Apr-24 381.00 944 Sell* 381.00 382.00
13:58:00 - 25-Apr-24 381.00 656 Sell* 381.00 382.00
13:58:00 - 25-Apr-24 381.00 400 Sell* 381.00 382.00
13:48:41 - 25-Apr-24 381.50 75 Buy* 381.00 381.50
13:48:41 - 25-Apr-24 381.50 365 Buy* 381.00 381.50
13:48:41 - 25-Apr-24 381.50 3,125 Sell* 381.50 382.00
13:48:41 - 25-Apr-24 381.50 653 Sell* 381.50 382.00
13:48:41 - 25-Apr-24 381.50 57 Sell* 381.50 382.00
13:48:41 - 25-Apr-24 381.50 420 Sell* 381.50 382.00
13:43:43 - 25-Apr-24 382.00 18 Buy* 381.50 382.00
13:43:43 - 25-Apr-24 382.00 965 Buy* 381.00 382.00
13:43:43 - 25-Apr-24 382.00 325 Buy* 381.00 382.00
13:43:43 - 25-Apr-24 382.00 1,949 Buy* 381.00 382.00
13:43:42 - 25-Apr-24 381.50 424 Buy* 381.00 381.50
13:43:42 - 25-Apr-24 381.50 123 Buy* 381.00 381.50
13:43:42 - 25-Apr-24 381.50 11 Buy* 381.00 381.50
13:43:42 - 25-Apr-24 381.00 137 Buy* 380.00 381.00
13:43:42 - 25-Apr-24 381.00 137 Buy* 380.00 381.00
13:43:42 - 25-Apr-24 381.00 105 Buy* 380.00 381.00
13:43:42 - 25-Apr-24 381.00 134 Buy* 380.00 381.00
13:43:42 - 25-Apr-24 381.00 704 Buy* 380.00 381.00
13:43:42 - 25-Apr-24 381.00 708 Buy* 380.00 381.00
13:39:05 - 25-Apr-24 380.00 1,199 Buy* 379.50 380.00
13:39:05 - 25-Apr-24 380.00 51 Buy* 379.50 380.00
13:39:05 - 25-Apr-24 380.00 3,318 Sell* 380.00 381.00
13:39:05 - 25-Apr-24 380.00 71 Sell* 380.00 381.00
13:36:39 - 25-Apr-24 380.69 2,612 Buy* 380.00 381.00
13:36:38 - 25-Apr-24 380.50 56 Buy* 380.00 380.50
13:34:05 - 25-Apr-24 381.50 599 Sell* 381.50 382.00
13:34:05 - 25-Apr-24 382.00 1,320 Buy* 381.00 382.50
13:34:05 - 25-Apr-24 382.00 613 Sell* 382.00 382.50
13:34:05 - 25-Apr-24 382.00 2,428 Sell* 382.00 382.50
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925915,934,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Barclays (BARC)204.00165,624,912
Supply@me Cap (SYME)0.023152,193,240

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.