Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 376.00 | 380.50 | 376.00 | 377.00 | 268,602 |
| 2024-04-22 | 374.50 | 378.50 | 374.00 | 375.50 | 276,396 |
| 2024-04-19 | 371.50 | 374.00 | 368.50 | 372.00 | 214,475 |
| 2024-04-18 | 369.50 | 376.00 | 366.50 | 373.50 | 258,733 |
| 2024-04-17 | 368.00 | 371.50 | 367.50 | 369.50 | 509,720 |
| 2024-04-16 | 374.00 | 374.50 | 367.50 | 367.50 | 492,648 |
| 2024-04-15 | 375.00 | 381.50 | 375.00 | 377.00 | 507,985 |
| 2024-04-12 | 387.50 | 387.50 | 376.50 | 376.50 | 361,491 |
| 2024-04-11 | 377.00 | 385.00 | 377.00 | 377.00 | 402,451 |
| 2024-04-10 | 379.00 | 383.00 | 378.00 | 380.50 | 324,332 |
| 2024-04-09 | 378.00 | 381.00 | 374.00 | 374.00 | 364,396 |
| 2024-04-08 | 374.00 | 383.50 | 374.00 | 380.50 | 235,839 |
| 2024-04-05 | 375.00 | 380.50 | 374.00 | 378.50 | 294,452 |
| 2024-04-04 | 378.00 | 383.50 | 378.00 | 383.00 | 290,733 |
| 2024-04-03 | 379.00 | 380.00 | 375.00 | 380.00 | 244,617 |
| 2024-04-02 | 371.50 | 387.00 | 371.50 | 377.00 | 559,736 |
| 2024-04-01 | 381.50 | 381.50 | 381.50 | 381.50 | 0 |
| 2024-03-29 | 381.50 | 381.50 | 381.50 | 381.50 | 0 |
| 2024-03-28 | 377.00 | 382.00 | 375.50 | 381.50 | 370,098 |
| 2024-03-27 | 383.50 | 383.50 | 374.50 | 378.00 | 337,815 |
| 2024-03-26 | 374.00 | 377.50 | 374.00 | 376.00 | 262,289 |
| 2024-03-25 | 374.50 | 378.00 | 371.50 | 376.00 | 418,939 |
| 2024-03-22 | 383.00 | 383.00 | 375.00 | 375.00 | 201,342 |
| 2024-03-21 | 379.50 | 382.00 | 374.50 | 378.00 | 1,735,444 |
| 2024-03-20 | 376.50 | 379.00 | 373.00 | 375.50 | 667,654 |
| 2024-03-19 | 374.00 | 377.50 | 373.50 | 377.00 | 439,076 |
| 2024-03-18 | 372.00 | 376.00 | 372.00 | 374.00 | 409,401 |
| 2024-03-15 | 370.00 | 375.00 | 370.00 | 373.50 | 1,207,108 |
| 2024-03-14 | 371.00 | 373.50 | 369.00 | 369.50 | 691,700 |
| 2024-03-13 | 365.50 | 371.50 | 364.50 | 371.50 | 1,033,770 |
| 2024-03-12 | 367.50 | 367.50 | 363.00 | 365.50 | 306,694 |
| 2024-03-11 | 361.50 | 366.00 | 360.50 | 365.00 | 432,318 |
| 2024-03-08 | 362.50 | 366.00 | 360.00 | 363.50 | 298,823 |
| 2024-03-07 | 355.00 | 363.00 | 355.00 | 362.50 | 316,386 |
| 2024-03-06 | 351.50 | 358.00 | 349.00 | 355.50 | 724,909 |
| 2024-03-05 | 354.50 | 354.50 | 346.00 | 350.00 | 679,047 |
| 2024-03-04 | 360.00 | 360.00 | 346.50 | 348.00 | 1,048,856 |
| 2024-03-01 | 347.00 | 353.00 | 346.00 | 350.50 | 510,165 |
| 2024-02-29 | 347.50 | 349.50 | 346.00 | 346.00 | 952,226 |
| 2024-02-28 | 347.00 | 349.50 | 343.50 | 344.50 | 405,293 |
| 2024-02-27 | 344.50 | 349.00 | 343.50 | 347.00 | 324,297 |
| 2024-02-26 | 350.00 | 350.00 | 341.50 | 343.50 | 193,538 |
| 2024-02-23 | 349.00 | 350.50 | 342.00 | 347.00 | 514,152 |
| 2024-02-22 | 349.50 | 350.50 | 347.00 | 350.00 | 182,539 |
| 2024-02-21 | 342.50 | 348.00 | 342.50 | 348.00 | 533,863 |
| 2024-02-20 | 347.50 | 350.00 | 342.00 | 344.00 | 485,446 |
| 2024-02-19 | 347.00 | 349.50 | 344.00 | 347.50 | 358,844 |
| 2024-02-16 | 344.00 | 351.00 | 344.00 | 349.50 | 217,469 |
| 2024-02-15 | 348.50 | 348.50 | 339.50 | 342.00 | 229,844 |
| 2024-02-14 | 338.00 | 343.00 | 337.50 | 339.00 | 2,611,430 |
| 2024-02-13 | 341.50 | 342.00 | 333.50 | 336.50 | 470,216 |
| 2024-02-12 | 336.00 | 345.00 | 336.00 | 342.50 | 1,231,290 |
| 2024-02-09 | 340.50 | 341.00 | 337.00 | 337.00 | 384,221 |
| 2024-02-08 | 348.50 | 349.50 | 336.50 | 338.50 | 539,557 |
| 2024-02-07 | 352.00 | 352.00 | 340.50 | 344.00 | 802,009 |
| 2024-02-06 | 350.00 | 355.50 | 350.00 | 353.50 | 748,539 |
| 2024-02-05 | 354.00 | 357.00 | 352.00 | 352.00 | 683,615 |
| 2024-02-02 | 360.00 | 360.00 | 352.00 | 354.50 | 311,244 |
| 2024-02-01 | 360.00 | 360.00 | 351.50 | 351.50 | 1,683,937 |
| 2024-01-31 | 350.00 | 356.50 | 350.00 | 355.00 | 407,354 |
| 2024-01-30 | 349.50 | 352.00 | 349.00 | 350.50 | 202,166 |
| 2024-01-29 | 354.00 | 354.00 | 349.50 | 349.50 | 443,679 |
| 2024-01-26 | 351.00 | 355.00 | 349.00 | 351.50 | 1,308,534 |
| 2024-01-25 | 346.50 | 352.00 | 345.50 | 349.00 | 160,520 |
| 2024-01-24 | 346.00 | 347.50 | 343.50 | 346.50 | 338,996 |
| 2024-01-23 | 354.50 | 354.50 | 344.00 | 344.50 | 329,581 |
| 2024-01-22 | 350.50 | 350.50 | 343.50 | 344.00 | 240,401 |
| 2024-01-19 | 341.00 | 345.50 | 340.50 | 341.50 | 423,405 |
| 2024-01-18 | 341.50 | 344.50 | 341.00 | 343.00 | 360,956 |
| 2024-01-17 | 341.50 | 345.00 | 335.50 | 341.00 | 308,544 |
| 2024-01-16 | 350.50 | 352.00 | 347.50 | 348.50 | 312,948 |
| 2024-01-15 | 354.50 | 355.50 | 349.50 | 351.50 | 467,551 |
| 2024-01-12 | 353.00 | 358.00 | 353.00 | 356.00 | 417,579 |
| 2024-01-11 | 362.50 | 363.00 | 351.00 | 351.00 | 333,799 |
| 2024-01-10 | 359.00 | 362.50 | 359.00 | 360.50 | 530,481 |
| 2024-01-09 | 361.50 | 362.00 | 357.00 | 359.00 | 451,851 |
| 2024-01-08 | 357.50 | 361.50 | 353.50 | 361.50 | 314,676 |
| 2024-01-05 | 361.00 | 361.00 | 353.50 | 357.50 | 250,298 |
| 2024-01-04 | 354.00 | 359.00 | 352.50 | 358.00 | 273,517 |
| 2024-01-03 | 359.50 | 360.00 | 352.50 | 353.50 | 556,209 |
| 2024-01-02 | 370.00 | 370.00 | 358.00 | 359.50 | 252,188 |
| 2024-01-01 | 363.50 | 363.50 | 363.50 | 363.50 | 0 |
| 2023-12-29 | 369.50 | 369.50 | 359.50 | 363.50 | 195,148 |
| 2023-12-28 | 371.00 | 371.00 | 358.50 | 361.50 | 476,733 |
| 2023-12-27 | 354.00 | 367.50 | 354.00 | 367.00 | 588,208 |
| 2023-12-26 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2023-12-25 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2023-12-22 | 358.00 | 362.00 | 354.50 | 362.00 | 1,168,778 |
| 2023-12-21 | 362.50 | 362.50 | 356.50 | 357.50 | 423,383 |
| 2023-12-20 | 367.50 | 367.50 | 357.00 | 360.50 | 631,766 |
| 2023-12-19 | 359.00 | 363.00 | 357.50 | 360.00 | 360,347 |
| 2023-12-18 | 365.00 | 365.00 | 357.00 | 359.00 | 385,992 |
| 2023-12-15 | 364.00 | 367.50 | 357.50 | 359.00 | 1,042,691 |
| 2023-12-14 | 368.00 | 368.00 | 361.50 | 363.00 | 931,597 |
| 2023-12-13 | 366.50 | 367.50 | 363.00 | 363.00 | 486,329 |
| 2023-12-12 | 363.50 | 369.00 | 362.00 | 363.50 | 732,952 |
| 2023-12-11 | 371.50 | 371.50 | 363.00 | 363.50 | 542,326 |
| 2023-12-08 | 379.00 | 379.00 | 371.00 | 371.50 | 562,499 |
| 2023-12-07 | 384.00 | 384.00 | 371.50 | 377.50 | 846,526 |
| 2023-12-06 | 375.50 | 382.50 | 368.50 | 379.50 | 885,001 |
| 2023-12-05 | 356.00 | 361.00 | 356.00 | 359.50 | 568,278 |
| 2023-12-04 | 364.00 | 364.50 | 357.00 | 357.00 | 850,698 |
| 2023-12-01 | 360.00 | 363.00 | 358.00 | 363.00 | 238,848 |
| 2023-11-30 | 358.50 | 365.50 | 356.50 | 359.00 | 790,821 |
| 2023-11-29 | 365.00 | 365.00 | 355.50 | 357.50 | 555,877 |
| 2023-11-28 | 366.50 | 367.00 | 361.50 | 362.00 | 498,636 |
| 2023-11-27 | 364.00 | 367.50 | 363.50 | 367.00 | 183,490 |
| 2023-11-24 | 365.00 | 367.00 | 363.50 | 366.00 | 559,475 |
| 2023-11-23 | 365.00 | 366.50 | 360.00 | 363.00 | 374,907 |
| 2023-11-22 | 358.00 | 363.50 | 358.00 | 362.00 | 771,228 |
| 2023-11-21 | 359.50 | 367.00 | 358.50 | 358.50 | 702,450 |
| 2023-11-20 | 366.00 | 366.00 | 359.00 | 360.00 | 782,608 |
| 2023-11-17 | 364.00 | 368.50 | 363.50 | 364.50 | 779,293 |
| 2023-11-16 | 365.00 | 366.50 | 362.00 | 362.50 | 421,659 |
| 2023-11-15 | 377.00 | 377.00 | 365.50 | 365.50 | 775,572 |
| 2023-11-14 | 358.00 | 368.50 | 354.00 | 368.50 | 652,623 |
| 2023-11-13 | 355.50 | 358.00 | 353.50 | 354.50 | 1,829,986 |
| 2023-11-10 | 352.00 | 356.00 | 349.50 | 354.50 | 494,207 |
| 2023-11-09 | 346.50 | 354.50 | 344.50 | 354.50 | 358,638 |
| 2023-11-08 | 340.00 | 345.50 | 340.00 | 342.50 | 1,257,588 |
| 2023-11-07 | 338.00 | 346.50 | 338.00 | 341.00 | 428,414 |
| 2023-11-06 | 354.50 | 354.50 | 341.00 | 341.50 | 841,116 |
| 2023-11-03 | 348.00 | 355.50 | 347.00 | 352.50 | 591,778 |
| 2023-11-02 | 347.50 | 348.50 | 338.00 | 347.00 | 508,622 |
| 2023-11-01 | 337.50 | 339.00 | 332.50 | 338.00 | 518,713 |
| 2023-10-31 | 334.50 | 338.00 | 334.50 | 336.00 | 407,295 |
| 2023-10-30 | 326.00 | 337.50 | 326.00 | 326.50 | 473,943 |
| 2023-10-27 | 327.00 | 327.00 | 319.00 | 326.50 | 626,057 |
| 2023-10-26 | 316.50 | 319.00 | 314.00 | 318.50 | 418,145 |
| 2023-10-25 | 316.50 | 316.50 | 312.50 | 316.00 | 436,913 |
| 2023-10-24 | 324.50 | 324.50 | 312.50 | 316.00 | 491,699 |
| 2023-10-23 | 312.00 | 317.50 | 310.50 | 317.00 | 411,622 |
| 2023-10-20 | 316.50 | 316.50 | 311.00 | 311.50 | 478,754 |
| 2023-10-19 | 317.00 | 320.50 | 312.50 | 316.50 | 648,417 |
| 2023-10-18 | 324.50 | 327.50 | 316.00 | 317.50 | 432,465 |
| 2023-10-17 | 320.00 | 325.00 | 319.50 | 324.00 | 723,262 |
| 2023-10-16 | 321.50 | 322.00 | 318.00 | 319.50 | 453,477 |
| 2023-10-13 | 314.00 | 319.00 | 311.50 | 317.00 | 766,421 |
| 2023-10-12 | 324.00 | 325.50 | 315.50 | 315.50 | 531,479 |
| 2023-10-11 | 324.50 | 326.50 | 321.50 | 323.50 | 166,244 |
| 2023-10-10 | 318.50 | 323.00 | 317.50 | 323.00 | 328,670 |
| 2023-10-09 | 322.00 | 323.00 | 314.50 | 316.00 | 609,553 |
| 2023-10-06 | 329.50 | 329.50 | 319.50 | 323.00 | 941,356 |
| 2023-10-05 | 319.00 | 324.50 | 319.00 | 321.50 | 913,110 |
| 2023-10-04 | 320.00 | 324.00 | 318.50 | 319.50 | 1,046,650 |
| 2023-10-03 | 317.00 | 324.00 | 317.00 | 321.50 | 1,153,497 |
| 2023-10-02 | 338.00 | 341.00 | 323.00 | 323.00 | 845,655 |
| 2023-09-29 | 339.00 | 340.00 | 337.50 | 338.00 | 516,843 |
| 2023-09-28 | 338.00 | 339.00 | 333.00 | 336.00 | 764,465 |
| 2023-09-27 | 341.00 | 341.50 | 335.00 | 339.00 | 334,381 |
| 2023-09-26 | 338.00 | 341.50 | 336.50 | 339.50 | 441,727 |
| 2023-09-25 | 338.00 | 338.00 | 331.50 | 334.50 | 629,473 |
| 2023-09-22 | 339.00 | 339.00 | 333.00 | 334.00 | 402,649 |
| 2023-09-21 | 340.00 | 341.50 | 334.00 | 336.00 | 503,833 |
| 2023-09-20 | 331.00 | 337.00 | 331.00 | 337.00 | 302,192 |
| 2023-09-19 | 327.00 | 333.50 | 327.00 | 331.00 | 1,042,877 |
| 2023-09-18 | 329.50 | 332.50 | 328.00 | 328.00 | 285,215 |
| 2023-09-15 | 334.50 | 335.50 | 327.50 | 329.50 | 877,990 |
| 2023-09-14 | 324.50 | 332.50 | 322.50 | 332.50 | 348,987 |
| 2023-09-13 | 328.50 | 328.50 | 321.50 | 324.50 | 440,749 |
| 2023-09-12 | 335.00 | 335.00 | 323.50 | 323.50 | 288,827 |
| 2023-09-11 | 337.50 | 337.50 | 326.50 | 328.00 | 423,144 |
| 2023-09-08 | 330.00 | 330.50 | 326.00 | 329.50 | 751,484 |
| 2023-09-07 | 329.00 | 330.50 | 326.50 | 329.50 | 280,340 |
| 2023-09-06 | 327.00 | 329.50 | 325.50 | 329.00 | 186,273 |
| 2023-09-05 | 324.50 | 329.00 | 322.00 | 328.00 | 309,396 |
| 2023-09-04 | 330.00 | 330.00 | 326.00 | 327.00 | 231,816 |
| 2023-09-01 | 324.50 | 329.00 | 319.50 | 328.00 | 347,334 |
| 2023-08-31 | 322.50 | 325.00 | 321.00 | 321.00 | 1,334,608 |
| 2023-08-30 | 345.00 | 345.00 | 338.00 | 338.00 | 457,256 |
| 2023-08-29 | 341.00 | 341.00 | 336.50 | 340.00 | 634,215 |
| 2023-08-28 | 330.50 | 330.50 | 330.50 | 330.50 | 0 |
| 2023-08-25 | 341.50 | 341.50 | 330.50 | 330.50 | 308,471 |
| 2023-08-24 | 343.50 | 343.50 | 329.50 | 333.00 | 256,984 |
| 2023-08-23 | 330.50 | 336.00 | 329.50 | 335.50 | 405,059 |
| 2023-08-22 | 328.50 | 332.00 | 328.00 | 330.50 | 353,631 |
| 2023-08-21 | 342.00 | 342.00 | 327.00 | 328.50 | 459,227 |
| 2023-08-18 | 338.50 | 338.50 | 327.00 | 332.50 | 381,718 |
| 2023-08-17 | 347.00 | 347.00 | 338.00 | 338.00 | 237,224 |
| 2023-08-16 | 355.00 | 355.00 | 341.50 | 344.50 | 382,376 |
| 2023-08-15 | 353.00 | 353.50 | 343.00 | 347.00 | 298,949 |
| 2023-08-14 | 362.50 | 362.50 | 350.50 | 351.50 | 247,287 |
| 2023-08-11 | 358.00 | 358.00 | 351.00 | 354.50 | 185,052 |
| 2023-08-10 | 357.50 | 357.50 | 350.50 | 354.00 | 355,201 |
| 2023-08-09 | 349.00 | 350.50 | 345.50 | 350.00 | 300,808 |
| 2023-08-08 | 346.00 | 349.50 | 343.50 | 347.00 | 233,246 |
| 2023-08-07 | 343.50 | 348.50 | 343.50 | 346.00 | 536,410 |
| 2023-08-04 | 344.00 | 348.50 | 340.50 | 343.50 | 236,841 |
| 2023-08-03 | 345.00 | 348.50 | 343.50 | 344.00 | 297,593 |
| 2023-08-02 | 346.00 | 346.00 | 340.50 | 345.50 | 360,952 |
| 2023-08-01 | 344.50 | 348.00 | 340.50 | 346.50 | 340,191 |
| 2023-07-31 | 344.00 | 347.50 | 342.00 | 344.00 | 379,441 |
| 2023-07-28 | 340.00 | 352.00 | 339.00 | 343.50 | 645,892 |
| 2023-07-27 | 340.50 | 341.00 | 337.50 | 338.50 | 616,599 |
| 2023-07-26 | 336.50 | 339.00 | 334.50 | 338.00 | 359,009 |
| 2023-07-25 | 340.00 | 340.50 | 336.50 | 337.00 | 415,837 |
| 2023-07-24 | 339.50 | 340.50 | 336.50 | 339.00 | 613,724 |
| 2023-07-21 | 347.00 | 348.50 | 338.00 | 338.00 | 868,213 |
| 2023-07-20 | 350.00 | 355.00 | 348.00 | 348.50 | 498,592 |
| 2023-07-19 | 349.50 | 352.00 | 347.00 | 350.00 | 548,596 |
| 2023-07-18 | 347.00 | 347.00 | 339.50 | 343.00 | 705,129 |
| 2023-07-17 | 351.00 | 351.00 | 342.50 | 345.00 | 330,004 |
| 2023-07-14 | 351.50 | 354.50 | 350.00 | 350.50 | 271,268 |
| 2023-07-13 | 353.00 | 356.50 | 349.00 | 355.00 | 270,401 |
| 2023-07-12 | 347.00 | 355.00 | 344.00 | 353.00 | 454,970 |
| 2023-07-11 | 349.00 | 349.00 | 341.50 | 342.50 | 423,492 |
| 2023-07-10 | 340.00 | 342.00 | 336.50 | 342.00 | 465,944 |
| 2023-07-07 | 339.50 | 345.00 | 337.00 | 341.00 | 754,940 |
| 2023-07-06 | 354.00 | 354.00 | 337.50 | 340.00 | 1,231,756 |
| 2023-07-05 | 376.00 | 380.50 | 339.00 | 354.00 | 2,515,160 |
| 2023-07-04 | 378.00 | 382.00 | 376.00 | 378.00 | 426,052 |
| 2023-07-03 | 376.00 | 384.00 | 374.50 | 379.50 | 447,675 |
| 2023-06-30 | 366.00 | 378.00 | 366.00 | 375.00 | 428,897 |
| 2023-06-29 | 366.00 | 369.00 | 365.00 | 366.50 | 318,295 |
| 2023-06-28 | 357.50 | 366.50 | 357.50 | 366.00 | 242,301 |
| 2023-06-27 | 357.50 | 360.50 | 355.00 | 357.50 | 336,593 |
| 2023-06-26 | 359.50 | 359.50 | 350.50 | 356.50 | 979,874 |
| 2023-06-23 | 355.50 | 365.50 | 355.50 | 358.50 | 486,251 |
| 2023-06-22 | 372.50 | 373.00 | 363.00 | 365.00 | 306,455 |
| 2023-06-21 | 375.00 | 376.00 | 372.00 | 372.50 | 278,230 |
| 2023-06-20 | 371.00 | 373.00 | 365.50 | 372.50 | 407,974 |
| 2023-06-19 | 375.00 | 377.00 | 370.50 | 371.00 | 185,279 |
| 2023-06-16 | 377.00 | 380.00 | 372.50 | 375.00 | 1,044,729 |
| 2023-06-15 | 385.00 | 385.00 | 372.00 | 377.00 | 395,977 |
| 2023-06-14 | 387.50 | 387.50 | 384.00 | 385.50 | 383,249 |
| 2023-06-13 | 395.00 | 395.00 | 384.50 | 385.50 | 319,823 |
| 2023-06-12 | 387.00 | 389.00 | 383.50 | 386.00 | 387,752 |
| 2023-06-09 | 380.50 | 384.50 | 379.00 | 384.50 | 554,832 |
| 2023-06-08 | 373.50 | 385.50 | 373.50 | 380.50 | 367,170 |
| 2023-06-07 | 384.00 | 385.00 | 382.00 | 383.50 | 174,454 |
| 2023-06-06 | 379.00 | 383.00 | 376.50 | 383.00 | 304,947 |
| 2023-06-05 | 382.00 | 387.50 | 381.00 | 382.00 | 323,360 |
| 2023-06-02 | 373.50 | 382.00 | 373.50 | 382.00 | 274,494 |
| 2023-06-01 | 373.50 | 375.50 | 371.00 | 373.50 | 265,759 |
| 2023-05-31 | 372.50 | 375.50 | 371.00 | 373.50 | 632,362 |
| 2023-05-30 | 376.00 | 379.00 | 374.50 | 374.50 | 217,447 |
| 2023-05-29 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-05-26 | 377.50 | 378.00 | 374.50 | 376.00 | 217,160 |
| 2023-05-25 | 378.50 | 381.00 | 376.50 | 377.50 | 190,127 |
| 2023-05-24 | 382.50 | 384.50 | 373.00 | 378.50 | 393,638 |
| 2023-05-23 | 388.50 | 391.00 | 385.00 | 387.50 | 333,222 |
| 2023-05-22 | 390.00 | 390.00 | 388.00 | 388.50 | 270,145 |
| 2023-05-19 | 391.50 | 391.50 | 385.50 | 387.50 | 523,590 |
| 2023-05-18 | 390.00 | 395.50 | 387.50 | 391.00 | 280,466 |
| 2023-05-17 | 385.50 | 390.00 | 382.00 | 386.00 | 219,525 |
| 2023-05-16 | 390.00 | 390.00 | 381.00 | 386.00 | 288,565 |
| 2023-05-15 | 379.00 | 387.50 | 379.00 | 386.00 | 334,156 |
| 2023-05-12 | 378.00 | 382.50 | 378.00 | 379.50 | 321,914 |
| 2023-05-11 | 384.50 | 384.50 | 378.00 | 382.50 | 325,197 |
| 2023-05-10 | 377.00 | 382.50 | 373.00 | 382.50 | 330,228 |
| 2023-05-09 | 373.00 | 375.50 | 372.50 | 375.00 | 658,355 |
| 2023-05-08 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2023-05-05 | 373.00 | 374.50 | 371.50 | 374.00 | 689,854 |
| 2023-05-04 | 374.00 | 376.50 | 370.50 | 371.50 | 668,789 |
| 2023-05-03 | 374.00 | 378.00 | 371.50 | 373.50 | 449,541 |
| 2023-05-02 | 381.00 | 382.00 | 372.50 | 373.00 | 333,072 |
| 2023-05-01 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-04-28 | 363.50 | 378.00 | 363.50 | 376.00 | 621,463 |
| 2023-04-27 | 372.00 | 374.00 | 367.50 | 371.00 | 518,254 |
| 2023-04-26 | 367.50 | 368.50 | 362.50 | 368.00 | 486,771 |
| 2023-04-25 | 375.00 | 375.00 | 368.00 | 369.50 | 348,445 |
| 2023-04-24 | 378.00 | 378.00 | 371.50 | 372.00 | 259,702 |
| 2023-04-21 | 375.00 | 377.00 | 370.50 | 377.00 | 410,983 |
| 2023-04-20 | 385.00 | 385.00 | 373.50 | 375.00 | 558,407 |
| 2023-04-19 | 378.00 | 393.50 | 373.50 | 380.00 | 1,253,320 |
| 2023-04-18 | 362.50 | 366.00 | 359.50 | 364.50 | 1,428,919 |
| 2023-04-17 | 356.00 | 358.50 | 355.00 | 357.50 | 230,339 |
| 2023-04-14 | 353.50 | 357.00 | 352.00 | 355.00 | 427,555 |
| 2023-04-13 | 350.00 | 356.00 | 350.00 | 352.00 | 346,743 |
| 2023-04-12 | 347.50 | 353.00 | 347.50 | 352.50 | 314,962 |
| 2023-04-11 | 351.00 | 351.00 | 344.50 | 347.50 | 199,520 |
| 2023-04-10 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2023-04-07 | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2023-04-06 | 333.00 | 342.50 | 333.00 | 342.00 | 378,308 |
| 2023-04-05 | 353.00 | 353.00 | 335.00 | 336.50 | 644,252 |
| 2023-04-04 | 343.00 | 348.50 | 343.00 | 345.00 | 398,047 |
| 2023-04-03 | 338.00 | 347.00 | 338.00 | 345.00 | 375,583 |
| 2023-03-31 | 351.50 | 351.50 | 341.50 | 345.50 | 637,862 |
| 2023-03-30 | 347.50 | 348.50 | 342.00 | 345.00 | 468,119 |
| 2023-03-29 | 347.00 | 347.00 | 336.00 | 343.50 | 601,813 |
| 2023-03-28 | 349.50 | 349.50 | 336.00 | 338.50 | 330,498 |
| 2023-03-27 | 352.00 | 352.00 | 344.00 | 344.50 | 1,013,893 |
| 2023-03-24 | 347.00 | 347.00 | 340.00 | 345.00 | 466,476 |
| 2023-03-23 | 362.00 | 362.00 | 348.00 | 348.00 | 423,310 |
| 2023-03-22 | 356.50 | 357.00 | 349.50 | 354.00 | 499,034 |
| 2023-03-21 | 353.00 | 359.00 | 346.50 | 358.00 | 624,398 |
| 2023-03-20 | 351.00 | 351.00 | 331.00 | 345.00 | 948,930 |
| 2023-03-17 | 355.00 | 357.00 | 342.50 | 346.00 | 948,686 |
| 2023-03-16 | 366.00 | 366.00 | 349.00 | 353.00 | 801,347 |
| 2023-03-15 | 374.50 | 375.00 | 355.50 | 355.50 | 780,190 |
| 2023-03-14 | 372.50 | 377.00 | 364.00 | 374.50 | 486,545 |
| 2023-03-13 | 401.50 | 401.50 | 372.00 | 372.00 | 532,420 |
| 2023-03-10 | 401.00 | 401.00 | 388.50 | 391.00 | 682,656 |
| 2023-03-09 | 412.50 | 412.50 | 403.00 | 405.00 | 394,669 |
| 2023-03-08 | 412.00 | 412.50 | 410.00 | 412.50 | 287,306 |
| 2023-03-07 | 413.50 | 416.00 | 411.00 | 414.00 | 989,633 |
| 2023-03-06 | 415.50 | 415.50 | 406.50 | 413.50 | 255,535 |
| 2023-03-03 | 415.00 | 416.00 | 412.00 | 414.50 | 211,832 |
| 2023-03-02 | 412.00 | 416.50 | 408.00 | 416.00 | 325,213 |
| 2023-03-01 | 406.00 | 410.50 | 406.00 | 410.00 | 520,723 |
| 2023-02-28 | 404.50 | 406.00 | 400.00 | 403.50 | 1,250,608 |
| 2023-02-27 | 402.00 | 408.00 | 401.00 | 404.50 | 264,433 |
| 2023-02-24 | 406.00 | 407.50 | 400.00 | 401.00 | 305,178 |
| 2023-02-23 | 405.50 | 411.00 | 405.50 | 406.00 | 255,853 |
| 2023-02-22 | 411.00 | 411.00 | 400.00 | 404.00 | 407,570 |
| 2023-02-21 | 421.00 | 421.00 | 408.00 | 409.00 | 267,083 |
| 2023-02-20 | 420.50 | 422.50 | 415.00 | 421.00 | 216,121 |
| 2023-02-17 | 410.50 | 422.50 | 408.50 | 420.00 | 782,217 |
| 2023-02-16 | 422.50 | 422.50 | 410.50 | 412.00 | 343,794 |
| 2023-02-15 | 412.50 | 418.00 | 409.50 | 417.00 | 1,532,859 |
| 2023-02-14 | 417.00 | 418.00 | 412.00 | 412.00 | 318,168 |
| 2023-02-13 | 420.00 | 420.00 | 413.00 | 415.50 | 377,417 |
| 2023-02-10 | 418.50 | 418.50 | 408.00 | 414.00 | 629,240 |
| 2023-02-09 | 423.50 | 424.00 | 415.00 | 415.00 | 1,025,673 |
| 2023-02-08 | 420.00 | 432.50 | 419.50 | 420.50 | 383,911 |
| 2023-02-07 | 429.00 | 431.00 | 419.50 | 419.50 | 400,083 |
| 2023-02-06 | 430.00 | 433.50 | 429.00 | 430.00 | 381,589 |
| 2023-02-03 | 433.50 | 434.50 | 431.00 | 434.00 | 933,562 |
| 2023-02-02 | 433.00 | 437.50 | 429.00 | 434.00 | 265,359 |
| 2023-02-01 | 419.00 | 431.50 | 416.50 | 426.50 | 519,574 |
| 2023-01-31 | 436.50 | 437.50 | 433.50 | 434.00 | 327,273 |
| 2023-01-30 | 429.00 | 438.00 | 429.00 | 437.50 | 384,227 |
| 2023-01-27 | 430.00 | 435.50 | 430.00 | 433.50 | 363,575 |
| 2023-01-26 | 425.00 | 433.00 | 424.00 | 432.00 | 425,482 |
| 2023-01-25 | 421.00 | 427.50 | 421.00 | 425.50 | 197,633 |
| 2023-01-24 | 426.50 | 428.00 | 423.50 | 425.00 | 1,635,418 |
| 2023-01-23 | 423.00 | 424.00 | 417.00 | 423.00 | 271,791 |
| 2023-01-20 | 418.00 | 424.00 | 416.50 | 422.00 | 407,238 |
| 2023-01-19 | 429.00 | 429.00 | 414.00 | 417.00 | 236,613 |
| 2023-01-18 | 416.50 | 421.00 | 414.50 | 420.00 | 258,390 |
| 2023-01-17 | 420.00 | 425.00 | 416.00 | 416.00 | 531,891 |
| 2023-01-16 | 426.50 | 426.50 | 422.50 | 424.00 | 327,252 |
| 2023-01-13 | 425.00 | 427.50 | 422.00 | 422.50 | 317,644 |
| 2023-01-12 | 423.50 | 425.50 | 422.00 | 425.00 | 390,510 |
| 2023-01-11 | 416.00 | 426.50 | 414.00 | 422.50 | 1,382,549 |
| 2023-01-10 | 415.00 | 417.00 | 410.00 | 415.00 | 428,241 |
| 2023-01-09 | 415.50 | 420.00 | 410.00 | 415.50 | 351,572 |
| 2023-01-06 | 414.50 | 415.00 | 411.00 | 414.00 | 548,201 |
| 2023-01-05 | 415.00 | 416.00 | 412.50 | 414.00 | 348,297 |
| 2023-01-04 | 416.00 | 416.50 | 411.00 | 415.00 | 321,708 |
| 2023-01-03 | 416.00 | 420.00 | 410.50 | 414.50 | 353,889 |
| 2023-01-02 | 412.00 | 412.00 | 412.00 | 412.00 | 0 |
| 2022-12-30 | 422.00 | 422.00 | 411.50 | 412.00 | 174,856 |
| 2022-12-29 | 420.50 | 420.50 | 413.50 | 418.50 | 226,203 |
| 2022-12-28 | 427.00 | 427.00 | 416.00 | 417.50 | 284,065 |
| 2022-12-27 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2022-12-26 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2022-12-23 | 416.50 | 418.00 | 414.00 | 418.00 | 116,747 |
| 2022-12-22 | 419.50 | 424.00 | 416.00 | 416.00 | 501,303 |
| 2022-12-21 | 424.00 | 424.00 | 409.50 | 417.50 | 425,367 |
| 2022-12-20 | 418.00 | 418.00 | 411.00 | 412.50 | 605,523 |
| 2022-12-19 | 416.50 | 424.00 | 414.00 | 418.00 | 455,671 |
| 2022-12-16 | 416.50 | 418.00 | 411.00 | 417.00 | 1,336,603 |
| 2022-12-15 | 417.50 | 418.00 | 410.00 | 415.00 | 772,615 |
| 2022-12-14 | 419.00 | 423.00 | 414.50 | 421.00 | 868,384 |
| 2022-12-13 | 422.00 | 427.00 | 415.50 | 420.00 | 940,197 |
| 2022-12-12 | 426.00 | 426.00 | 413.00 | 416.50 | 359,172 |
| 2022-12-09 | 416.50 | 420.00 | 409.00 | 415.50 | 698,918 |
| 2022-12-08 | 401.00 | 409.50 | 396.50 | 409.50 | 706,711 |
| 2022-12-07 | 385.00 | 400.50 | 385.00 | 397.00 | 1,211,360 |
| 2022-12-06 | 378.00 | 379.00 | 373.50 | 373.50 | 326,067 |
| 2022-12-05 | 372.00 | 378.00 | 372.00 | 375.50 | 441,115 |
| 2022-12-02 | 376.00 | 380.50 | 373.00 | 374.00 | 328,690 |
| 2022-12-01 | 377.50 | 380.50 | 375.00 | 378.00 | 599,946 |
| 2022-11-30 | 371.50 | 379.00 | 371.50 | 378.00 | 1,034,311 |
| 2022-11-29 | 370.50 | 373.50 | 369.00 | 371.50 | 340,960 |
| 2022-11-28 | 367.50 | 374.50 | 367.00 | 371.00 | 390,594 |
| 2022-11-25 | 367.00 | 372.50 | 366.50 | 371.50 | 216,261 |
| 2022-11-24 | 369.00 | 370.50 | 368.00 | 369.50 | 210,909 |
| 2022-11-23 | 375.50 | 375.50 | 365.50 | 368.00 | 247,808 |
| 2022-11-22 | 369.50 | 369.50 | 360.00 | 365.00 | 320,884 |
| 2022-11-21 | 369.00 | 369.00 | 356.50 | 361.50 | 435,659 |
| 2022-11-18 | 363.50 | 363.50 | 355.00 | 359.50 | 741,633 |
| 2022-11-17 | 351.00 | 356.50 | 349.00 | 356.00 | 657,634 |
| 2022-11-16 | 355.00 | 355.00 | 347.00 | 351.00 | 405,429 |
| 2022-11-15 | 365.00 | 365.50 | 355.00 | 355.00 | 515,012 |
| 2022-11-14 | 367.50 | 367.50 | 357.50 | 364.50 | 597,808 |
| 2022-11-11 | 362.50 | 370.00 | 362.00 | 365.50 | 469,744 |
| 2022-11-10 | 347.00 | 362.00 | 347.00 | 361.50 | 540,268 |
| 2022-11-09 | 355.00 | 356.00 | 349.50 | 353.00 | 399,893 |
| 2022-11-08 | 348.00 | 354.50 | 346.00 | 354.50 | 522,738 |
| 2022-11-07 | 343.00 | 350.50 | 343.00 | 345.50 | 514,109 |
| 2022-11-04 | 349.00 | 349.00 | 336.50 | 343.50 | 381,097 |
| 2022-11-03 | 350.00 | 350.00 | 336.00 | 341.00 | 3,008,127 |
| 2022-11-02 | 338.50 | 346.50 | 335.00 | 341.00 | 837,212 |
| 2022-11-01 | 333.50 | 341.50 | 333.50 | 337.00 | 473,857 |
| 2022-10-31 | 332.50 | 335.00 | 330.00 | 333.00 | 397,079 |
| 2022-10-28 | 340.00 | 340.00 | 327.00 | 332.50 | 527,422 |
| 2022-10-27 | 328.50 | 335.00 | 328.00 | 331.50 | 434,096 |
| 2022-10-26 | 316.00 | 331.00 | 316.00 | 330.00 | 615,437 |
| 2022-10-25 | 318.00 | 324.00 | 315.50 | 324.00 | 675,627 |
| 2022-10-24 | 314.50 | 321.50 | 314.50 | 318.00 | 450,821 |
| 2022-10-21 | 317.50 | 319.50 | 311.00 | 314.50 | 495,732 |
| 2022-10-20 | 317.00 | 322.50 | 315.50 | 318.00 | 610,622 |
| 2022-10-19 | 320.00 | 320.00 | 313.00 | 316.00 | 506,546 |
| 2022-10-18 | 324.50 | 326.50 | 318.50 | 318.50 | 4,152,980 |
| 2022-10-17 | 304.50 | 323.00 | 304.50 | 321.50 | 591,704 |
| 2022-10-14 | 315.50 | 317.50 | 308.00 | 311.00 | 1,011,977 |
| 2022-10-13 | 301.50 | 311.50 | 299.50 | 310.50 | 772,892 |
| 2022-10-12 | 297.50 | 305.50 | 295.50 | 302.50 | 735,792 |
| 2022-10-11 | 302.00 | 305.50 | 299.50 | 303.50 | 742,496 |
| 2022-10-10 | 305.00 | 308.00 | 303.00 | 305.00 | 1,698,880 |
| 2022-10-07 | 310.00 | 315.00 | 306.50 | 308.00 | 836,065 |
| 2022-10-06 | 308.50 | 312.50 | 308.50 | 311.50 | 467,713 |
| 2022-10-05 | 309.00 | 309.00 | 303.00 | 307.50 | 903,191 |
| 2022-10-04 | 296.50 | 309.50 | 296.50 | 309.00 | 626,833 |
| 2022-10-03 | 288.00 | 298.50 | 287.50 | 298.00 | 556,835 |
| 2022-09-30 | 276.50 | 291.50 | 276.50 | 289.50 | 1,130,723 |
| 2022-09-29 | 290.50 | 296.00 | 278.00 | 283.50 | 811,952 |
| 2022-09-28 | 290.50 | 299.00 | 285.50 | 297.50 | 677,711 |
| 2022-09-27 | 302.50 | 305.00 | 295.00 | 295.50 | 635,919 |
| 2022-09-26 | 305.00 | 305.00 | 292.00 | 297.00 | 776,166 |
| 2022-09-23 | 310.50 | 313.50 | 304.00 | 307.50 | 501,461 |
| 2022-09-22 | 310.50 | 317.00 | 310.00 | 313.00 | 567,439 |
| 2022-09-21 | 321.00 | 321.00 | 312.00 | 316.50 | 407,299 |
| 2022-09-20 | 318.00 | 321.00 | 311.50 | 314.00 | 315,728 |
| 2022-09-19 | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 2022-09-16 | 324.00 | 324.00 | 317.00 | 319.50 | 2,278,642 |
| 2022-09-15 | 315.50 | 327.00 | 315.50 | 322.00 | 497,288 |
| 2022-09-14 | 322.00 | 328.50 | 317.00 | 320.00 | 625,812 |
| 2022-09-13 | 333.50 | 337.50 | 328.50 | 328.50 | 893,304 |
| 2022-09-12 | 327.00 | 336.00 | 327.00 | 332.00 | 1,556,279 |
| 2022-09-09 | 327.50 | 329.00 | 322.00 | 327.50 | 540,675 |
| 2022-09-08 | 307.00 | 321.50 | 307.00 | 320.00 | 641,673 |
| 2022-09-07 | 314.00 | 317.50 | 312.00 | 313.50 | 652,724 |
| 2022-09-06 | 321.00 | 325.50 | 316.00 | 316.00 | 579,770 |
| 2022-09-05 | 331.50 | 331.50 | 315.50 | 318.50 | 500,895 |
| 2022-09-02 | 313.50 | 324.50 | 312.00 | 323.00 | 2,364,784 |
| 2022-09-01 | 327.00 | 329.00 | 311.50 | 312.00 | 869,825 |
| 2022-08-31 | 340.50 | 349.00 | 340.50 | 342.50 | 675,351 |
| 2022-08-30 | 340.50 | 353.50 | 340.50 | 347.50 | 758,630 |
| 2022-08-29 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2022-08-26 | 347.00 | 354.00 | 344.00 | 344.00 | 404,347 |
| 2022-08-25 | 352.00 | 354.50 | 349.00 | 351.00 | 492,788 |
| 2022-08-24 | 350.00 | 355.00 | 346.50 | 351.50 | 694,929 |
| 2022-08-23 | 353.50 | 359.00 | 349.50 | 350.50 | 678,137 |
| 2022-08-22 | 378.00 | 378.00 | 351.50 | 351.50 | 913,403 |
| 2022-08-19 | 375.00 | 380.50 | 374.00 | 375.00 | 504,374 |
| 2022-08-18 | 376.50 | 382.00 | 375.00 | 380.00 | 383,599 |
| 2022-08-17 | 380.50 | 386.00 | 377.00 | 377.50 | 560,095 |
| 2022-08-16 | 384.50 | 388.50 | 381.50 | 382.00 | 359,237 |
| 2022-08-15 | 384.50 | 391.50 | 383.00 | 383.50 | 776,231 |
| 2022-08-12 | 386.00 | 391.50 | 386.00 | 387.00 | 345,647 |
| 2022-08-11 | 390.00 | 396.00 | 388.00 | 390.00 | 477,248 |
| 2022-08-10 | 372.50 | 390.50 | 372.50 | 390.00 | 603,540 |
| 2022-08-09 | 372.00 | 377.00 | 372.00 | 374.50 | 605,743 |
| 2022-08-08 | 370.00 | 377.00 | 370.00 | 375.50 | 235,023 |
| 2022-08-05 | 369.00 | 376.00 | 369.00 | 373.50 | 379,461 |
| 2022-08-04 | 370.00 | 372.00 | 367.00 | 370.50 | 1,548,440 |
| 2022-08-03 | 362.00 | 369.50 | 362.00 | 368.50 | 321,445 |
| 2022-08-02 | 370.00 | 370.00 | 360.00 | 363.50 | 427,521 |
| 2022-08-01 | 366.50 | 371.00 | 362.50 | 365.50 | 581,515 |
| 2022-07-29 | 365.00 | 370.00 | 363.50 | 367.00 | 687,694 |
| 2022-07-28 | 365.00 | 372.00 | 364.50 | 366.00 | 814,002 |
| 2022-07-27 | 373.00 | 376.00 | 364.00 | 367.00 | 610,946 |
| 2022-07-26 | 374.00 | 375.50 | 370.50 | 371.50 | 613,406 |
| 2022-07-25 | 373.00 | 380.50 | 372.50 | 374.50 | 450,725 |
| 2022-07-22 | 373.00 | 379.50 | 373.00 | 376.50 | 1,313,890 |
| 2022-07-21 | 367.00 | 377.00 | 367.00 | 371.50 | 536,132 |
| 2022-07-20 | 359.00 | 370.00 | 359.00 | 368.50 | 1,094,735 |
| 2022-07-19 | 352.50 | 364.00 | 350.50 | 360.50 | 386,811 |
| 2022-07-18 | 341.50 | 355.00 | 341.50 | 354.00 | 585,672 |
| 2022-07-15 | 335.00 | 349.00 | 335.00 | 347.50 | 400,624 |
| 2022-07-14 | 337.50 | 341.50 | 333.50 | 335.00 | 604,593 |
| 2022-07-13 | 341.50 | 341.50 | 331.00 | 336.00 | 637,854 |
| 2022-07-12 | 343.00 | 343.00 | 325.00 | 333.00 | 671,396 |
| 2022-07-11 | 336.00 | 341.50 | 333.50 | 334.50 | 634,180 |
| 2022-07-08 | 334.00 | 343.50 | 333.50 | 341.50 | 656,757 |
| 2022-07-07 | 326.50 | 337.00 | 326.00 | 334.00 | 1,182,124 |
| 2022-07-06 | 328.50 | 344.00 | 324.50 | 334.00 | 732,979 |
| 2022-07-05 | 345.00 | 345.00 | 332.00 | 335.50 | 424,159 |
| 2022-07-04 | 343.50 | 344.00 | 340.00 | 341.00 | 559,664 |
| 2022-07-01 | 334.50 | 343.00 | 333.50 | 339.50 | 363,331 |
| 2022-06-30 | 343.50 | 343.50 | 331.00 | 337.00 | 759,844 |
| 2022-06-29 | 347.50 | 349.50 | 343.00 | 343.00 | 574,699 |
| 2022-06-28 | 350.50 | 352.00 | 348.00 | 350.50 | 595,665 |
| 2022-06-27 | 349.00 | 351.50 | 348.00 | 349.50 | 493,932 |
| 2022-06-24 | 350.00 | 351.00 | 345.00 | 350.00 | 599,583 |
| 2022-06-23 | 360.00 | 360.00 | 342.50 | 342.50 | 518,804 |
| 2022-06-22 | 342.50 | 351.00 | 338.50 | 348.00 | 1,607,675 |
| 2022-06-21 | 356.50 | 356.50 | 344.50 | 345.50 | 662,430 |
| 2022-06-20 | 356.50 | 356.50 | 343.50 | 344.00 | 586,513 |
| 2022-06-17 | 360.00 | 360.00 | 342.50 | 347.00 | 712,635 |
| 2022-06-16 | 357.00 | 361.00 | 342.50 | 342.50 | 919,905 |
| 2022-06-15 | 361.00 | 361.50 | 353.50 | 360.50 | 1,179,968 |
| 2022-06-14 | 350.00 | 362.00 | 350.00 | 356.00 | 632,936 |
| 2022-06-13 | 368.00 | 368.00 | 356.50 | 358.50 | 714,744 |
| 2022-06-10 | 365.50 | 376.00 | 363.00 | 366.50 | 477,610 |
| 2022-06-09 | 377.00 | 382.50 | 376.00 | 378.00 | 336,759 |
| 2022-06-08 | 382.00 | 383.50 | 375.50 | 378.50 | 381,979 |
| 2022-06-07 | 366.50 | 386.00 | 366.50 | 381.50 | 904,924 |
| 2022-06-06 | 381.00 | 386.00 | 379.50 | 384.00 | 393,454 |
| 2022-06-03 | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2022-06-02 | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2022-06-01 | 380.00 | 381.00 | 374.50 | 375.50 | 316,630 |
| 2022-05-31 | 375.00 | 382.00 | 375.00 | 377.00 | 948,373 |
| 2022-05-30 | 375.50 | 386.50 | 375.50 | 381.50 | 557,767 |
| 2022-05-27 | 367.00 | 378.50 | 364.50 | 378.50 | 1,155,855 |
| 2022-05-26 | 372.00 | 372.00 | 366.00 | 368.00 | 712,746 |
| 2022-05-25 | 371.50 | 372.50 | 360.00 | 366.00 | 331,542 |
| 2022-05-24 | 371.50 | 374.50 | 367.00 | 367.00 | 347,199 |
| 2022-05-23 | 372.00 | 375.00 | 369.00 | 372.50 | 1,206,508 |
| 2022-05-20 | 369.00 | 372.50 | 364.00 | 364.50 | 343,447 |
| 2022-05-19 | 366.00 | 377.50 | 363.00 | 365.50 | 453,096 |
| 2022-05-18 | 366.00 | 386.50 | 366.00 | 379.00 | 539,090 |
| 2022-05-17 | 363.00 | 370.00 | 363.00 | 368.00 | 531,384 |
| 2022-05-16 | 375.00 | 375.00 | 362.50 | 363.00 | 601,076 |
| 2022-05-13 | 362.00 | 368.00 | 357.50 | 365.50 | 451,787 |
| 2022-05-12 | 361.00 | 362.00 | 347.00 | 355.00 | 1,332,063 |
| 2022-05-11 | 363.00 | 367.50 | 359.50 | 365.50 | 708,040 |
| 2022-05-10 | 366.00 | 370.00 | 362.50 | 363.00 | 508,477 |
| 2022-05-09 | 373.50 | 376.00 | 364.00 | 364.00 | 504,032 |
| 2022-05-06 | 380.00 | 380.00 | 372.50 | 375.00 | 448,266 |
| 2022-05-05 | 390.50 | 393.00 | 379.00 | 379.00 | 680,209 |
| 2022-05-04 | 392.00 | 392.00 | 384.50 | 385.00 | 1,504,732 |
| 2022-05-03 | 400.00 | 400.50 | 391.50 | 391.50 | 561,377 |
| 2022-05-02 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2022-04-29 | 412.50 | 412.50 | 393.00 | 397.00 | 405,618 |
| 2022-04-28 | 393.00 | 395.50 | 391.50 | 393.00 | 330,208 |
| 2022-04-27 | 398.50 | 401.00 | 391.50 | 391.50 | 371,811 |
| 2022-04-26 | 401.00 | 403.50 | 395.00 | 395.00 | 444,388 |
| 2022-04-25 | 397.00 | 402.00 | 396.00 | 398.00 | 408,973 |
| 2022-04-22 | 406.00 | 410.00 | 404.50 | 405.50 | 398,517 |
| 2022-04-21 | 410.00 | 415.00 | 408.00 | 409.50 | 615,156 |
| 2022-04-20 | 405.00 | 412.00 | 403.50 | 411.50 | 613,421 |
| 2022-04-19 | 403.50 | 406.50 | 400.50 | 404.50 | 559,132 |
| 2022-04-18 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2022-04-15 | 404.50 | 404.50 | 404.50 | 404.50 | 0 |
| 2022-04-14 | 400.50 | 405.50 | 400.50 | 404.50 | 454,268 |
| 2022-04-13 | 401.00 | 404.50 | 399.00 | 403.00 | 470,942 |
| 2022-04-12 | 407.50 | 407.50 | 400.00 | 400.50 | 593,500 |
| 2022-04-11 | 409.50 | 409.50 | 400.50 | 406.00 | 528,133 |
| 2022-04-08 | 409.50 | 410.00 | 404.00 | 404.00 | 726,107 |
| 2022-04-07 | 415.00 | 415.50 | 406.00 | 406.00 | 392,692 |
| 2022-04-06 | 429.00 | 431.00 | 411.50 | 411.50 | 634,928 |
| 2022-04-05 | 432.00 | 433.50 | 427.00 | 429.00 | 903,732 |
| 2022-04-04 | 438.50 | 438.50 | 427.00 | 432.00 | 628,215 |
| 2022-04-01 | 436.00 | 436.00 | 429.50 | 433.50 | 252,860 |
| 2022-03-31 | 435.00 | 439.00 | 429.50 | 432.00 | 388,110 |
| 2022-03-30 | 437.00 | 441.50 | 432.00 | 435.00 | 549,335 |
| 2022-03-29 | 440.50 | 440.50 | 434.50 | 439.50 | 381,299 |
| 2022-03-28 | 438.50 | 442.50 | 436.00 | 438.00 | 309,932 |
| 2022-03-25 | 433.50 | 439.50 | 432.50 | 437.00 | 267,721 |
| 2022-03-24 | 432.50 | 435.50 | 431.00 | 433.50 | 249,271 |
| 2022-03-23 | 440.00 | 440.00 | 433.00 | 433.00 | 373,001 |
| 2022-03-22 | 438.00 | 441.50 | 433.00 | 437.50 | 236,220 |
| 2022-03-21 | 435.00 | 439.50 | 427.00 | 436.50 | 428,495 |
| 2022-03-18 | 422.00 | 436.50 | 421.00 | 436.50 | 1,021,949 |
| 2022-03-17 | 423.00 | 430.00 | 419.00 | 426.00 | 730,064 |
| 2022-03-16 | 409.50 | 432.00 | 409.50 | 429.50 | 1,116,944 |
| 2022-03-15 | 397.00 | 417.00 | 388.50 | 404.50 | 1,009,382 |
| 2022-03-14 | 371.00 | 379.00 | 371.00 | 378.50 | 255,806 |
| 2022-03-11 | 367.50 | 376.00 | 363.50 | 371.00 | 588,031 |
| 2022-03-10 | 362.00 | 368.50 | 358.50 | 362.50 | 456,236 |
| 2022-03-09 | 369.50 | 369.50 | 355.00 | 362.00 | 485,947 |
| 2022-03-08 | 335.00 | 356.50 | 335.00 | 351.00 | 601,713 |
| 2022-03-07 | 338.00 | 355.00 | 327.00 | 345.00 | 1,042,470 |
| 2022-03-04 | 378.00 | 378.00 | 342.50 | 349.00 | 834,541 |
| 2022-03-03 | 374.50 | 379.00 | 361.00 | 362.00 | 531,543 |
| 2022-03-02 | 364.50 | 377.00 | 359.50 | 375.00 | 454,994 |
| 2022-03-01 | 385.00 | 385.00 | 363.00 | 366.00 | 680,011 |
| 2022-02-28 | 365.00 | 381.50 | 365.00 | 378.50 | 1,126,639 |
| 2022-02-25 | 364.00 | 377.50 | 363.00 | 377.50 | 399,482 |
| 2022-02-24 | 367.00 | 372.50 | 360.00 | 361.00 | 795,943 |
| 2022-02-23 | 386.00 | 389.50 | 378.50 | 380.00 | 255,832 |
| 2022-02-22 | 380.00 | 388.00 | 375.50 | 384.50 | 586,127 |
| 2022-02-21 | 400.50 | 400.50 | 381.50 | 387.00 | 296,155 |
| 2022-02-18 | 410.00 | 410.00 | 389.00 | 390.50 | 617,717 |
| 2022-02-17 | 396.00 | 400.00 | 393.00 | 393.00 | 387,862 |
| 2022-02-16 | 409.50 | 409.50 | 393.50 | 396.00 | 880,913 |
| 2022-02-15 | 400.00 | 406.00 | 395.00 | 403.00 | 393,240 |
| 2022-02-14 | 401.50 | 402.50 | 392.00 | 396.00 | 577,171 |
| 2022-02-11 | 410.00 | 410.00 | 397.00 | 405.50 | 737,616 |
| 2022-02-10 | 410.00 | 410.00 | 401.00 | 403.00 | 442,899 |
| 2022-02-09 | 405.00 | 405.00 | 394.50 | 404.50 | 436,862 |
| 2022-02-08 | 389.50 | 393.50 | 385.50 | 384.00 | 196,150 |
| 2022-02-07 | 383.00 | 386.50 | 381.00 | 384.00 | 176,329 |
| 2022-02-04 | 391.00 | 391.50 | 383.00 | 383.00 | 238,102 |
| 2022-02-03 | 399.50 | 399.50 | 386.50 | 386.50 | 563,016 |
| 2022-02-02 | 400.00 | 400.00 | 394.00 | 395.50 | 302,691 |
| 2022-02-01 | 385.50 | 397.00 | 385.50 | 395.50 | 549,488 |
| 2022-01-31 | 388.00 | 388.00 | 381.50 | 384.50 | 348,414 |
| 2022-01-28 | 385.00 | 389.50 | 378.50 | 380.50 | 893,291 |
| 2022-01-27 | 385.50 | 391.00 | 383.00 | 389.00 | 251,768 |
| 2022-01-26 | 384.00 | 391.00 | 382.00 | 385.50 | 394,605 |
| 2022-01-25 | 394.00 | 397.00 | 381.00 | 382.00 | 803,407 |
| 2022-01-24 | 412.00 | 412.00 | 385.00 | 385.00 | 921,263 |
| 2022-01-21 | 415.50 | 419.50 | 412.50 | 412.50 | 591,597 |
| 2022-01-20 | 417.50 | 421.50 | 416.50 | 419.00 | 236,596 |
| 2022-01-19 | 420.50 | 422.50 | 416.50 | 416.50 | 567,415 |
| 2022-01-18 | 423.50 | 424.00 | 416.50 | 420.00 | 336,868 |
| 2022-01-17 | 440.00 | 440.00 | 422.50 | 423.50 | 251,589 |
| 2022-01-14 | 425.00 | 430.00 | 422.00 | 422.00 | 296,663 |
| 2022-01-13 | 425.50 | 432.00 | 423.50 | 426.50 | 258,418 |
| 2022-01-12 | 422.50 | 427.50 | 420.00 | 425.00 | 195,489 |
| 2022-01-11 | 430.50 | 430.50 | 420.50 | 422.50 | 211,946 |
| 2022-01-10 | 440.00 | 440.00 | 420.50 | 425.00 | 684,004 |
| 2022-01-07 | 440.00 | 440.00 | 426.50 | 431.00 | 378,556 |
| 2022-01-06 | 430.00 | 436.50 | 429.50 | 434.00 | 526,934 |
| 2022-01-05 | 440.00 | 441.00 | 434.00 | 436.00 | 213,432 |
| 2022-01-04 | 437.50 | 440.50 | 437.00 | 440.50 | 373,195 |
| 2022-01-03 | 436.50 | 436.50 | 436.50 | 436.50 | 0 |
| 2021-12-31 | 435.00 | 438.00 | 435.00 | 436.50 | 64,037 |
| 2021-12-30 | 445.00 | 445.00 | 434.50 | 438.50 | 161,622 |
| 2021-12-29 | 435.00 | 441.50 | 434.00 | 438.50 | 534,456 |
| 2021-12-28 | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 2021-12-27 | 431.50 | 431.50 | 431.50 | 431.50 | 0 |
| 2021-12-24 | 431.50 | 431.50 | 430.00 | 431.50 | 25,548 |
| 2021-12-23 | 426.50 | 433.50 | 426.00 | 429.50 | 454,390 |
| 2021-12-22 | 420.00 | 427.50 | 418.50 | 425.50 | 618,225 |
| 2021-12-21 | 417.00 | 424.00 | 415.50 | 420.00 | 1,617,586 |
| 2021-12-20 | 412.00 | 418.50 | 407.50 | 418.50 | 288,524 |
| 2021-12-17 | 429.50 | 429.50 | 414.50 | 417.50 | 620,373 |
| 2021-12-16 | 422.50 | 424.50 | 419.50 | 422.00 | 306,541 |
| 2021-12-15 | 419.00 | 422.00 | 415.50 | 417.00 | 611,623 |
| 2021-12-14 | 437.00 | 437.00 | 418.00 | 421.00 | 740,091 |
| 2021-12-13 | 422.00 | 426.00 | 417.00 | 417.00 | 226,856 |
| 2021-12-10 | 434.50 | 435.00 | 421.00 | 424.50 | 261,899 |
| 2021-12-09 | 427.00 | 434.50 | 423.00 | 424.00 | 2,257,585 |
| 2021-12-08 | 440.00 | 440.00 | 432.50 | 435.00 | 299,384 |
| 2021-12-07 | 437.50 | 440.50 | 433.50 | 434.50 | 429,465 |
| 2021-12-06 | 435.00 | 437.50 | 427.00 | 436.50 | 565,695 |
| 2021-12-03 | 441.50 | 442.50 | 424.50 | 424.50 | 523,790 |
| 2021-12-02 | 437.50 | 443.00 | 425.50 | 435.50 | 629,265 |
| 2021-12-01 | 422.00 | 447.50 | 415.00 | 438.50 | 2,785,706 |
| 2021-11-30 | 389.00 | 397.50 | 388.50 | 395.00 | 659,679 |
| 2021-11-29 | 396.50 | 400.00 | 393.50 | 395.00 | 319,621 |
| 2021-11-26 | 403.00 | 405.00 | 389.50 | 391.00 | 386,143 |
| 2021-11-25 | 404.00 | 412.50 | 404.00 | 409.50 | 413,942 |
| 2021-11-24 | 403.00 | 404.50 | 396.50 | 401.50 | 361,894 |
| 2021-11-23 | 407.50 | 411.50 | 402.50 | 403.50 | 187,968 |
| 2021-11-22 | 405.00 | 410.00 | 403.00 | 409.50 | 370,479 |
| 2021-11-19 | 407.00 | 410.50 | 399.00 | 403.50 | 285,796 |
| 2021-11-18 | 415.00 | 415.00 | 399.50 | 410.00 | 301,899 |
| 2021-11-17 | 398.00 | 405.00 | 397.00 | 399.50 | 463,703 |
| 2021-11-16 | 407.50 | 407.50 | 397.00 | 397.00 | 500,699 |
| 2021-11-15 | 411.00 | 411.50 | 404.50 | 408.00 | 131,837 |
| 2021-11-12 | 405.50 | 412.50 | 401.00 | 409.00 | 151,257 |
| 2021-11-11 | 408.50 | 408.50 | 400.00 | 405.00 | 260,688 |
| 2021-11-10 | 411.00 | 411.50 | 399.00 | 403.00 | 791,588 |
| 2021-11-09 | 420.00 | 426.00 | 407.00 | 409.50 | 501,859 |
| 2021-11-08 | 422.00 | 426.50 | 419.50 | 426.50 | 397,102 |
| 2021-11-05 | 425.00 | 425.00 | 413.50 | 419.50 | 394,138 |
| 2021-11-04 | 410.00 | 416.50 | 407.50 | 409.50 | 1,272,477 |
| 2021-11-03 | 401.50 | 408.50 | 401.50 | 408.00 | 344,211 |
| 2021-11-02 | 396.50 | 411.00 | 396.50 | 405.00 | 497,796 |
| 2021-11-01 | 399.00 | 401.50 | 395.50 | 398.00 | 273,301 |
| 2021-10-29 | 395.00 | 399.50 | 391.50 | 398.00 | 388,398 |
| 2021-10-28 | 393.50 | 395.50 | 388.50 | 392.50 | 277,546 |
| 2021-10-27 | 405.00 | 405.00 | 395.50 | 398.00 | 324,891 |
| 2021-10-26 | 390.50 | 400.00 | 390.50 | 395.00 | 450,222 |
| 2021-10-25 | 395.00 | 399.00 | 387.50 | 393.50 | 1,631,420 |
| 2021-10-22 | 394.00 | 394.00 | 386.50 | 388.00 | 357,809 |
| 2021-10-21 | 394.50 | 397.50 | 390.00 | 390.00 | 235,367 |
| 2021-10-20 | 402.00 | 402.50 | 393.00 | 394.00 | 203,796 |
| 2021-10-19 | 400.50 | 411.00 | 400.50 | 401.00 | 534,604 |
| 2021-10-18 | 400.50 | 409.00 | 400.50 | 408.00 | 176,385 |
| 2021-10-15 | 408.00 | 408.00 | 400.00 | 406.00 | 362,115 |
| 2021-10-14 | 400.00 | 401.50 | 398.50 | 399.50 | 273,132 |
| 2021-10-13 | 401.50 | 404.00 | 395.00 | 397.50 | 315,661 |
| 2021-10-12 | 393.00 | 401.50 | 391.00 | 396.00 | 864,293 |
| 2021-10-11 | 404.00 | 404.00 | 392.00 | 395.00 | 1,332,353 |
| 2021-10-08 | 403.50 | 404.50 | 398.50 | 398.50 | 166,662 |
| 2021-10-07 | 402.50 | 404.50 | 397.00 | 400.00 | 352,083 |
| 2021-10-06 | 408.50 | 408.50 | 394.00 | 395.50 | 349,196 |
| 2021-10-05 | 394.00 | 405.50 | 394.00 | 404.50 | 447,837 |
| 2021-10-04 | 408.00 | 410.50 | 393.00 | 394.50 | 510,576 |
| 2021-10-01 | 402.00 | 414.50 | 398.00 | 410.00 | 537,277 |
| 2021-09-30 | 407.00 | 411.00 | 398.00 | 402.00 | 681,134 |
| 2021-09-29 | 409.00 | 414.50 | 407.00 | 408.00 | 356,074 |
| 2021-09-28 | 417.00 | 417.00 | 407.00 | 411.50 | 623,446 |
| 2021-09-27 | 421.00 | 422.00 | 410.50 | 415.00 | 482,105 |
| 2021-09-24 | 420.00 | 422.00 | 414.50 | 418.50 | 366,949 |
| 2021-09-23 | 435.00 | 435.00 | 422.50 | 422.50 | 280,670 |
| 2021-09-22 | 429.00 | 435.50 | 424.50 | 432.00 | 271,046 |
| 2021-09-21 | 422.50 | 426.50 | 418.00 | 424.50 | 235,909 |
| 2021-09-20 | 438.50 | 438.50 | 415.00 | 418.50 | 510,269 |
| 2021-09-17 | 420.00 | 432.00 | 420.00 | 430.00 | 1,366,537 |
| 2021-09-16 | 425.00 | 425.00 | 412.00 | 421.00 | 553,438 |
| 2021-09-15 | 429.00 | 429.00 | 409.00 | 409.50 | 708,042 |
| 2021-09-14 | 435.50 | 435.50 | 420.00 | 420.00 | 286,708 |
| 2021-09-13 | 428.00 | 429.50 | 424.50 | 426.00 | 142,355 |
| 2021-09-10 | 428.50 | 429.00 | 423.00 | 424.50 | 186,194 |
| 2021-09-09 | 428.00 | 429.50 | 424.00 | 427.00 | 236,391 |
| 2021-09-08 | 430.00 | 435.50 | 426.50 | 428.00 | 730,981 |
| 2021-09-07 | 435.00 | 435.00 | 427.50 | 430.00 | 255,737 |
| 2021-09-06 | 433.00 | 433.00 | 427.00 | 430.50 | 203,041 |
| 2021-09-03 | 432.00 | 432.00 | 427.00 | 430.00 | 147,128 |
| 2021-09-02 | 425.00 | 430.00 | 425.00 | 429.50 | 329,580 |
| 2021-09-01 | 440.50 | 440.50 | 435.50 | 437.50 | 349,738 |
| 2021-08-31 | 438.00 | 444.00 | 436.50 | 437.00 | 292,153 |
| 2021-08-30 | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 2021-08-27 | 432.50 | 435.50 | 425.00 | 434.50 | 277,341 |
| 2021-08-26 | 436.50 | 436.50 | 428.50 | 428.50 | 287,143 |
| 2021-08-25 | 437.50 | 441.00 | 436.50 | 436.50 | 216,492 |
| 2021-08-24 | 440.00 | 442.00 | 438.00 | 439.00 | 304,097 |
| 2021-08-23 | 442.00 | 447.50 | 439.00 | 439.00 | 1,016,936 |
| 2021-08-20 | 437.00 | 443.00 | 433.00 | 437.50 | 233,838 |
| 2021-08-19 | 444.00 | 444.00 | 435.00 | 442.00 | 297,567 |
| 2021-08-18 | 444.00 | 446.50 | 436.00 | 443.00 | 397,976 |
| 2021-08-17 | 440.00 | 440.50 | 433.00 | 436.50 | 1,241,667 |
| 2021-08-16 | 439.00 | 439.00 | 432.50 | 436.00 | 162,115 |
| 2021-08-13 | 435.00 | 439.00 | 433.00 | 435.50 | 138,358 |
| 2021-08-12 | 435.00 | 440.00 | 434.00 | 435.00 | 167,429 |
| 2021-08-11 | 434.50 | 435.00 | 430.50 | 435.00 | 209,590 |
| 2021-08-10 | 428.00 | 434.50 | 428.00 | 433.00 | 206,245 |
| 2021-08-09 | 429.50 | 436.00 | 425.50 | 430.00 | 467,542 |
| 2021-08-06 | 432.00 | 432.50 | 426.50 | 429.50 | 176,220 |
| 2021-08-05 | 425.50 | 431.00 | 424.00 | 431.00 | 310,231 |
| 2021-08-04 | 429.50 | 432.00 | 425.50 | 426.50 | 257,470 |
| 2021-08-03 | 424.00 | 431.50 | 423.50 | 427.00 | 428,910 |
| 2021-08-02 | 427.50 | 429.50 | 422.50 | 424.50 | 336,710 |
| 2021-07-30 | 428.50 | 429.50 | 420.00 | 423.00 | 581,349 |
| 2021-07-29 | 426.00 | 430.50 | 423.00 | 430.50 | 347,806 |
| 2021-07-28 | 423.00 | 425.50 | 421.00 | 424.50 | 386,611 |
| 2021-07-27 | 421.50 | 424.50 | 417.50 | 423.00 | 443,754 |
| 2021-07-26 | 408.00 | 425.50 | 408.00 | 425.50 | 863,241 |
| 2021-07-23 | 413.00 | 414.50 | 410.50 | 413.00 | 445,809 |
| 2021-07-22 | 410.00 | 414.00 | 404.50 | 409.50 | 418,753 |
| 2021-07-21 | 394.50 | 407.50 | 394.50 | 407.50 | 564,695 |
| 2021-07-20 | 400.00 | 400.00 | 388.50 | 395.00 | 555,751 |
| 2021-07-19 | 415.00 | 415.00 | 386.00 | 389.00 | 606,651 |
| 2021-07-16 | 418.00 | 418.00 | 401.00 | 404.00 | 716,886 |
| 2021-07-15 | 423.50 | 423.50 | 409.00 | 409.00 | 613,174 |
| 2021-07-14 | 420.00 | 427.50 | 414.50 | 423.00 | 788,342 |
| 2021-07-13 | 435.00 | 455.00 | 410.00 | 421.00 | 2,707,833 |
| 2021-07-12 | 415.00 | 428.50 | 412.00 | 428.00 | 957,030 |
| 2021-07-09 | 408.00 | 418.00 | 404.00 | 416.00 | 967,706 |
| 2021-07-08 | 410.00 | 410.00 | 399.50 | 407.50 | 596,862 |
| 2021-07-07 | 411.00 | 411.00 | 401.50 | 410.00 | 715,921 |
| 2021-07-06 | 412.50 | 414.00 | 398.00 | 401.00 | 1,043,871 |
| 2021-07-05 | 410.50 | 412.50 | 406.50 | 410.00 | 590,684 |
| 2021-07-02 | 404.50 | 414.50 | 402.50 | 411.00 | 1,195,791 |
| 2021-07-01 | 400.50 | 407.00 | 400.50 | 403.50 | 609,281 |
| 2021-06-30 | 404.00 | 404.50 | 398.00 | 399.00 | 744,494 |
| 2021-06-29 | 397.00 | 403.00 | 393.00 | 403.00 | 736,164 |
| 2021-06-28 | 404.00 | 404.50 | 393.00 | 396.00 | 618,662 |
| 2021-06-25 | 409.00 | 409.00 | 392.50 | 403.00 | 793,775 |
| 2021-06-24 | 406.50 | 406.50 | 398.50 | 398.50 | 454,251 |
| 2021-06-23 | 405.50 | 405.50 | 399.50 | 403.50 | 1,279,573 |
| 2021-06-22 | 389.00 | 403.50 | 389.00 | 403.00 | 1,193,680 |
| 2021-06-21 | 382.00 | 390.50 | 378.00 | 390.00 | 706,999 |
| 2021-06-18 | 394.00 | 395.00 | 383.50 | 385.50 | 1,405,082 |
| 2021-06-17 | 384.00 | 395.00 | 384.00 | 391.00 | 704,486 |
| 2021-06-16 | 390.00 | 393.50 | 387.50 | 393.00 | 1,387,005 |
| 2021-06-15 | 388.50 | 388.50 | 384.50 | 386.00 | 297,112 |
| 2021-06-14 | 384.50 | 392.50 | 382.00 | 387.50 | 387,094 |
| 2021-06-11 | 380.50 | 383.50 | 375.50 | 379.00 | 506,978 |
| 2021-06-10 | 390.00 | 390.00 | 379.00 | 381.00 | 1,322,014 |
| 2021-06-09 | 386.50 | 386.50 | 381.50 | 384.50 | 463,540 |
| 2021-06-08 | 390.00 | 390.00 | 384.00 | 386.00 | 598,351 |
| 2021-06-07 | 389.50 | 389.50 | 381.50 | 385.00 | 584,802 |
| 2021-06-04 | 386.00 | 388.50 | 383.00 | 384.50 | 474,585 |
| 2021-06-03 | 389.50 | 389.50 | 380.50 | 385.00 | 424,218 |
| 2021-06-02 | 385.00 | 388.50 | 376.00 | 387.00 | 2,844,976 |
| 2021-06-01 | 383.00 | 386.50 | 382.50 | 382.50 | 770,970 |
| 2021-05-28 | 383.50 | 387.00 | 378.50 | 385.00 | 452,979 |
| 2021-05-27 | 383.00 | 387.00 | 379.00 | 385.00 | 2,409,560 |
| 2021-05-26 | 375.50 | 388.50 | 374.00 | 384.00 | 796,330 |
| 2021-05-25 | 375.00 | 376.50 | 369.50 | 374.00 | 1,330,003 |
| 2021-05-24 | 385.00 | 385.00 | 375.00 | 375.00 | 642,187 |
| 2021-05-21 | 378.00 | 382.00 | 373.50 | 382.00 | 194,130 |
| 2021-05-20 | 377.00 | 381.50 | 376.00 | 380.00 | 209,655 |
| 2021-05-19 | 380.00 | 381.50 | 373.00 | 377.00 | 335,797 |
| 2021-05-18 | 393.00 | 393.00 | 380.50 | 380.50 | 545,015 |
| 2021-05-17 | 385.00 | 394.00 | 385.00 | 390.00 | 903,354 |
| 2021-05-14 | 380.00 | 386.50 | 374.00 | 386.50 | 520,160 |
| 2021-05-13 | 377.50 | 388.00 | 372.00 | 375.00 | 571,877 |
| 2021-05-12 | 381.00 | 393.00 | 372.00 | 390.00 | 1,373,528 |
| 2021-05-11 | 365.00 | 370.50 | 359.50 | 365.00 | 322,561 |
| 2021-05-10 | 363.50 | 369.00 | 362.50 | 369.00 | 339,323 |
| 2021-05-07 | 352.00 | 364.00 | 352.00 | 362.50 | 351,145 |
| 2021-05-06 | 357.00 | 358.50 | 352.00 | 353.00 | 377,885 |
| 2021-05-05 | 354.50 | 359.50 | 354.50 | 357.50 | 352,786 |
| 2021-05-04 | 358.00 | 365.50 | 354.00 | 356.00 | 379,450 |
| 2021-04-30 | 364.00 | 366.00 | 360.50 | 364.00 | 560,596 |
| 2021-04-29 | 363.00 | 363.50 | 358.00 | 360.00 | 251,968 |
| 2021-04-28 | 358.00 | 361.00 | 352.50 | 357.00 | 345,291 |
| 2021-04-27 | 357.00 | 359.50 | 352.00 | 356.50 | 565,912 |
| 2021-04-26 | 360.00 | 364.50 | 358.00 | 360.00 | 330,483 |
| 2021-04-23 | 350.50 | 364.00 | 350.50 | 363.50 | 373,424 |
| 2021-04-22 | 349.50 | 361.00 | 345.00 | 360.50 | 387,527 |
| 2021-04-21 | 346.50 | 351.50 | 342.50 | 348.00 | 1,064,889 |
| 2021-04-20 | 355.00 | 355.50 | 342.00 | 346.00 | 479,403 |
| 2021-04-19 | 352.00 | 358.50 | 352.00 | 357.00 | 416,295 |
| 2021-04-16 | 344.00 | 356.00 | 344.00 | 356.00 | 597,982 |
| 2021-04-15 | 337.00 | 349.00 | 337.00 | 345.00 | 478,524 |
| 2021-04-14 | 338.50 | 348.00 | 338.00 | 347.00 | 400,017 |
| 2021-04-13 | 336.00 | 342.50 | 333.50 | 342.50 | 9,718,286 |
| 2021-04-12 | 341.00 | 351.50 | 341.00 | 342.50 | 934,273 |
| 2021-04-09 | 337.50 | 341.50 | 334.00 | 338.50 | 461,459 |
| 2021-04-08 | 344.50 | 344.50 | 331.00 | 340.50 | 376,619 |
| 2021-04-07 | 331.00 | 341.50 | 327.50 | 337.00 | 1,144,416 |
| 2021-04-06 | 311.50 | 332.50 | 311.50 | 329.00 | 711,277 |
| 2021-04-01 | 308.00 | 311.50 | 306.00 | 309.00 | 259,199 |
| 2021-03-31 | 312.00 | 314.00 | 306.00 | 308.00 | 288,118 |
| 2021-03-30 | 309.00 | 313.00 | 309.00 | 311.50 | 342,920 |
| 2021-03-29 | 306.50 | 307.00 | 303.00 | 307.00 | 616,022 |
| 2021-03-26 | 307.50 | 307.50 | 302.00 | 305.00 | 276,065 |
| 2021-03-25 | 309.00 | 309.50 | 300.00 | 301.00 | 175,284 |
| 2021-03-24 | 301.50 | 309.50 | 299.00 | 307.00 | 275,967 |
| 2021-03-23 | 315.00 | 318.00 | 298.00 | 304.50 | 7,011,612 |
| 2021-03-22 | 311.00 | 315.50 | 307.00 | 315.00 | 426,551 |
| 2021-03-19 | 314.00 | 314.00 | 308.00 | 310.00 | 2,415,596 |
| 2021-03-18 | 311.00 | 314.50 | 308.50 | 312.50 | 2,388,234 |
| 2021-03-17 | 303.00 | 312.50 | 300.00 | 312.50 | 1,462,287 |
| 2021-03-16 | 307.50 | 310.50 | 300.00 | 303.50 | 556,485 |
| 2021-03-15 | 310.00 | 311.00 | 301.50 | 304.00 | 745,683 |
| 2021-03-12 | 299.00 | 307.50 | 298.50 | 307.00 | 582,498 |
| 2021-03-11 | 289.00 | 300.00 | 289.00 | 300.00 | 633,156 |
| 2021-03-10 | 288.00 | 291.50 | 284.50 | 289.00 | 449,087 |
| 2021-03-09 | 288.50 | 292.50 | 286.00 | 287.50 | 368,105 |
| 2021-03-08 | 279.00 | 290.00 | 275.00 | 289.00 | 540,753 |
| 2021-03-05 | 282.00 | 283.50 | 271.50 | 275.00 | 388,757 |
| 2021-03-04 | 277.00 | 283.50 | 275.00 | 281.00 | 602,758 |
| 2021-03-03 | 268.00 | 277.00 | 268.00 | 275.00 | 197,428 |
| 2021-03-02 | 274.00 | 277.50 | 267.50 | 268.00 | 313,316 |
| 2021-03-01 | 276.00 | 282.50 | 269.50 | 276.00 | 372,210 |
| 2021-02-26 | 272.50 | 276.50 | 266.50 | 275.00 | 500,593 |
| 2021-02-25 | 274.50 | 278.00 | 271.00 | 272.50 | 209,528 |
| 2021-02-24 | 265.50 | 274.50 | 264.50 | 270.00 | 1,569,218 |
| 2021-02-23 | 256.00 | 267.00 | 256.00 | 266.00 | 547,823 |
| 2021-02-22 | 257.00 | 258.50 | 250.50 | 255.50 | 1,012,979 |
| 2021-02-19 | 265.00 | 266.50 | 258.50 | 258.50 | 571,829 |
| 2021-02-18 | 275.00 | 275.50 | 264.00 | 264.50 | 736,335 |
| 2021-02-17 | 282.50 | 283.00 | 274.00 | 275.00 | 435,924 |
| 2021-02-16 | 285.00 | 290.00 | 281.00 | 282.50 | 249,386 |
| 2021-02-15 | 274.00 | 289.00 | 274.00 | 285.00 | 234,874 |
| 2021-02-12 | 275.00 | 276.00 | 268.50 | 274.00 | 491,112 |
| 2021-02-11 | 275.00 | 275.00 | 270.00 | 271.50 | 1,185,409 |
| 2021-02-10 | 274.00 | 276.50 | 271.50 | 271.50 | 232,076 |
| 2021-02-09 | 275.00 | 277.00 | 274.00 | 274.00 | 153,746 |
| 2021-02-08 | 276.50 | 278.50 | 274.00 | 275.00 | 196,402 |
| 2021-02-05 | 274.00 | 277.00 | 272.00 | 274.50 | 239,136 |
| 2021-02-04 | 268.00 | 278.00 | 268.00 | 273.00 | 1,675,953 |
| 2021-02-03 | 260.00 | 267.00 | 259.00 | 266.00 | 230,937 |
| 2021-02-02 | 253.00 | 260.00 | 251.50 | 259.50 | 443,500 |
| 2021-02-01 | 249.00 | 250.00 | 245.00 | 248.50 | 322,695 |
| 2021-01-29 | 248.00 | 248.00 | 244.00 | 245.50 | 321,284 |
| 2021-01-28 | 259.50 | 259.50 | 241.00 | 248.00 | 1,401,483 |
| 2021-01-27 | 251.50 | 251.50 | 245.00 | 248.00 | 368,249 |
| 2021-01-26 | 249.00 | 249.00 | 245.50 | 246.50 | 573,922 |
| 2021-01-25 | 250.00 | 250.00 | 245.00 | 245.00 | 909,662 |
| 2021-01-22 | 256.00 | 256.00 | 247.50 | 248.00 | 482,621 |
| 2021-01-21 | 255.00 | 259.50 | 255.00 | 255.00 | 369,607 |
| 2021-01-20 | 251.00 | 253.50 | 249.00 | 252.50 | 969,897 |
| 2021-01-19 | 251.00 | 251.50 | 249.00 | 250.00 | 247,742 |
| 2021-01-18 | 260.00 | 260.00 | 251.00 | 251.50 | 115,762 |
| 2021-01-15 | 261.00 | 261.00 | 252.50 | 254.00 | 292,926 |
| 2021-01-14 | 261.50 | 261.50 | 258.00 | 258.50 | 248,079 |
| 2021-01-13 | 268.00 | 268.00 | 257.00 | 259.50 | 208,160 |
| 2021-01-12 | 268.00 | 268.00 | 260.00 | 262.00 | 156,799 |
| 2021-01-11 | 267.00 | 267.00 | 257.50 | 261.50 | 272,555 |
| 2021-01-08 | 270.00 | 270.00 | 264.50 | 265.00 | 282,540 |
| 2021-01-07 | 268.00 | 273.00 | 264.00 | 266.50 | 519,379 |
| 2021-01-06 | 257.50 | 265.00 | 254.00 | 263.50 | 527,330 |
| 2021-01-05 | 260.00 | 260.50 | 254.50 | 254.50 | 328,416 |
| 2021-01-04 | 270.00 | 270.50 | 257.50 | 259.00 | 335,195 |
| 2020-12-31 | 271.00 | 271.00 | 265.00 | 266.00 | 294,458 |
| 2020-12-30 | 270.50 | 272.00 | 267.50 | 269.50 | 303,857 |
| 2020-12-29 | 272.50 | 274.00 | 269.50 | 270.50 | 223,613 |
| 2020-12-24 | 270.00 | 273.00 | 266.50 | 268.00 | 198,706 |
| 2020-12-23 | 254.00 | 264.50 | 254.00 | 264.50 | 1,114,929 |
| 2020-12-22 | 258.00 | 260.50 | 254.50 | 257.00 | 485,314 |
| 2020-12-21 | 256.50 | 257.50 | 244.00 | 255.00 | 1,124,542 |
| 2020-12-18 | 260.00 | 260.00 | 255.00 | 259.00 | 850,475 |
| 2020-12-17 | 258.00 | 260.50 | 254.00 | 258.00 | 543,470 |
| 2020-12-16 | 266.50 | 270.00 | 256.50 | 259.50 | 1,198,289 |
| 2020-12-15 | 259.50 | 267.00 | 257.50 | 264.00 | 674,588 |
| 2020-12-14 | 250.00 | 259.50 | 250.00 | 256.50 | 789,631 |
| 2020-12-11 | 248.00 | 249.50 | 242.50 | 249.50 | 1,515,285 |
| 2020-12-10 | 253.00 | 253.50 | 240.00 | 247.00 | 728,130 |
| 2020-12-09 | 250.00 | 254.00 | 246.50 | 252.00 | 862,614 |
| 2020-12-08 | 248.50 | 256.50 | 243.00 | 250.00 | 1,714,695 |
| 2020-12-07 | 259.50 | 260.50 | 246.00 | 247.00 | 556,155 |
| 2020-12-04 | 249.50 | 261.50 | 249.50 | 259.50 | 685,617 |
| 2020-12-03 | 249.50 | 251.50 | 249.00 | 251.50 | 448,351 |
| 2020-12-02 | 252.00 | 252.50 | 244.50 | 247.50 | 383,859 |
| 2020-12-01 | 243.50 | 251.50 | 240.50 | 251.50 | 388,361 |
| 2020-11-30 | 236.00 | 247.50 | 236.00 | 241.50 | 623,438 |
| 2020-11-27 | 245.00 | 245.00 | 238.50 | 242.50 | 807,482 |
| 2020-11-26 | 254.50 | 254.50 | 243.00 | 245.00 | 503,444 |
| 2020-11-25 | 256.50 | 257.50 | 250.00 | 254.50 | 422,203 |
| 2020-11-24 | 255.50 | 260.50 | 255.50 | 256.50 | 696,806 |
| 2020-11-23 | 248.00 | 256.00 | 248.00 | 255.50 | 348,774 |
| 2020-11-20 | 242.00 | 253.00 | 241.00 | 250.50 | 518,009 |
| 2020-11-19 | 242.00 | 244.00 | 239.50 | 242.00 | 461,526 |
| 2020-11-18 | 246.00 | 246.00 | 239.50 | 243.00 | 809,857 |
| 2020-11-17 | 239.00 | 244.00 | 234.50 | 242.50 | 965,546 |
| 2020-11-16 | 222.50 | 236.00 | 222.50 | 234.50 | 967,472 |
| 2020-11-13 | 217.00 | 222.50 | 215.00 | 222.50 | 600,082 |
| 2020-11-12 | 224.50 | 224.50 | 216.00 | 218.00 | 400,267 |
| 2020-11-11 | 214.50 | 224.00 | 208.50 | 221.00 | 564,741 |
| 2020-11-10 | 205.00 | 214.00 | 203.00 | 212.00 | 1,054,572 |
| 2020-11-09 | 189.80 | 207.00 | 189.80 | 203.50 | 1,081,139 |
| 2020-11-06 | 183.80 | 188.60 | 182.20 | 187.60 | 1,186,541 |
| 2020-11-05 | 184.00 | 184.80 | 180.00 | 180.00 | 1,875,485 |
| 2020-11-04 | 183.00 | 185.00 | 180.20 | 181.00 | 603,822 |
| 2020-11-03 | 183.60 | 186.80 | 180.40 | 181.20 | 914,631 |
| 2020-11-02 | 178.00 | 183.40 | 173.80 | 180.00 | 565,083 |
| 2020-10-30 | 178.80 | 180.40 | 177.00 | 178.00 | 606,705 |
| 2020-10-29 | 180.80 | 181.60 | 175.20 | 177.60 | 829,659 |
| 2020-10-28 | 202.00 | 202.00 | 178.00 | 180.80 | 1,368,453 |
| 2020-10-27 | 205.00 | 205.00 | 195.80 | 197.00 | 330,242 |
| 2020-10-26 | 205.00 | 207.00 | 201.50 | 205.50 | 647,967 |
| 2020-10-23 | 200.00 | 205.00 | 200.00 | 203.00 | 363,986 |
| 2020-10-22 | 202.00 | 202.00 | 197.80 | 200.00 | 451,104 |
| 2020-10-21 | 202.00 | 204.50 | 199.80 | 202.00 | 311,445 |
| 2020-10-20 | 201.00 | 206.00 | 200.50 | 202.00 | 584,176 |
| 2020-10-16 | 204.50 | 204.50 | 198.80 | 198.80 | 311,863 |
| 2020-10-15 | 202.50 | 202.50 | 196.00 | 200.00 | 371,728 |
| 2020-10-14 | 202.50 | 203.00 | 198.60 | 203.00 | 306,017 |
| 2020-10-13 | 208.00 | 210.00 | 199.80 | 201.00 | 607,524 |
| 2020-10-12 | 211.00 | 215.00 | 209.00 | 209.50 | 233,788 |
| 2020-10-09 | 213.50 | 215.50 | 209.50 | 210.00 | 580,209 |
| 2020-10-08 | 215.00 | 218.00 | 210.50 | 212.00 | 949,122 |
| 2020-10-07 | 209.50 | 213.00 | 206.00 | 212.00 | 896,579 |
| 2020-10-06 | 201.00 | 205.50 | 201.00 | 204.00 | 478,181 |
| 2020-10-05 | 191.00 | 201.50 | 191.00 | 201.50 | 1,961,908 |
| 2020-10-02 | 185.00 | 191.20 | 184.60 | 191.20 | 283,572 |
| 2020-10-01 | 186.20 | 188.20 | 182.20 | 186.00 | 414,778 |
| 2020-09-30 | 191.00 | 191.00 | 183.20 | 185.00 | 899,989 |
| 2020-09-29 | 192.40 | 192.40 | 186.20 | 187.00 | 600,554 |
| 2020-09-28 | 185.00 | 191.80 | 184.00 | 190.60 | 357,402 |
| 2020-09-25 | 187.20 | 187.20 | 182.80 | 183.00 | 808,085 |
| 2020-09-24 | 193.00 | 193.00 | 185.00 | 185.60 | 1,050,502 |
| 2020-09-23 | 203.50 | 205.50 | 198.00 | 198.00 | 570,605 |
| 2020-09-22 | 207.00 | 207.00 | 198.00 | 200.00 | 815,646 |
| 2020-09-21 | 223.00 | 223.50 | 206.00 | 206.00 | 814,670 |
| 2020-09-18 | 225.50 | 228.00 | 222.50 | 228.00 | 1,901,162 |
| 2020-09-17 | 227.00 | 233.50 | 224.50 | 225.00 | 632,688 |
| 2020-09-16 | 220.00 | 228.00 | 215.00 | 228.00 | 1,628,825 |
| 2020-09-15 | 214.00 | 221.00 | 211.50 | 221.00 | 1,604,024 |
| 2020-09-14 | 210.00 | 214.00 | 207.50 | 213.00 | 702,367 |
| 2020-09-11 | 205.00 | 213.00 | 205.00 | 212.00 | 767,881 |
| 2020-09-10 | 208.00 | 214.00 | 208.00 | 208.50 | 191,808 |
| 2020-09-09 | 207.50 | 209.50 | 206.50 | 208.50 | 168,226 |
| 2020-09-08 | 207.50 | 210.00 | 204.50 | 206.50 | 689,204 |
| 2020-09-07 | 204.00 | 207.00 | 203.00 | 206.25 | 396,322 |
| 2020-09-04 | 208.50 | 209.00 | 200.00 | 204.00 | 1,209,684 |
| 2020-09-03 | 196.60 | 199.40 | 191.00 | 192.10 | 287,947 |
| 2020-09-02 | 190.20 | 201.50 | 190.20 | 194.90 | 1,698,485 |
| 2020-09-01 | 191.00 | 195.60 | 185.40 | 190.80 | 1,255,982 |
| 2020-08-28 | 190.00 | 190.00 | 186.80 | 189.00 | 445,730 |
| 2020-08-27 | 190.00 | 190.20 | 185.60 | 187.90 | 190,839 |
| 2020-08-26 | 185.00 | 192.40 | 185.00 | 191.80 | 550,742 |
| 2020-08-25 | 183.00 | 186.60 | 180.60 | 181.00 | 207,640 |
| 2020-08-24 | 189.20 | 189.20 | 178.00 | 183.70 | 685,654 |
| 2020-08-21 | 185.40 | 185.40 | 178.40 | 180.90 | 186,318 |
| 2020-08-20 | 182.00 | 185.00 | 182.00 | 182.60 | 137,004 |
| 2020-08-19 | 187.00 | 190.00 | 185.40 | 185.50 | 231,540 |
| 2020-08-18 | 193.60 | 194.20 | 189.40 | 189.50 | 146,046 |
| 2020-08-17 | 197.60 | 197.60 | 192.20 | 193.90 | 373,881 |
| 2020-08-14 | 194.40 | 194.40 | 187.60 | 190.30 | 324,625 |
| 2020-08-13 | 196.20 | 197.00 | 193.00 | 193.70 | 355,621 |
| 2020-08-12 | 194.20 | 195.60 | 191.20 | 193.50 | 969,682 |
| 2020-08-11 | 189.60 | 193.40 | 189.40 | 192.50 | 802,154 |
| 2020-08-10 | 181.00 | 188.40 | 180.80 | 185.90 | 1,324,533 |
| 2020-08-07 | 175.00 | 180.00 | 172.60 | 179.10 | 634,016 |
| 2020-08-06 | 172.80 | 179.60 | 172.40 | 174.30 | 449,491 |
| 2020-08-05 | 166.00 | 173.20 | 166.00 | 172.60 | 635,395 |
| 2020-08-04 | 165.00 | 166.60 | 162.40 | 163.80 | 473,454 |
| 2020-07-31 | 163.00 | 169.00 | 163.00 | 166.80 | 357,070 |
| 2020-07-30 | 166.00 | 166.00 | 160.20 | 165.90 | 230,726 |
| 2020-07-29 | 164.00 | 167.80 | 162.80 | 165.90 | 326,781 |
| 2020-07-28 | 163.40 | 165.00 | 161.60 | 164.50 | 143,128 |
| 2020-07-27 | 165.40 | 165.80 | 161.40 | 162.70 | 385,460 |
| 2020-07-24 | 168.00 | 168.00 | 165.20 | 165.60 | 163,851 |
| 2020-07-23 | 168.00 | 175.40 | 167.80 | 169.60 | 398,800 |
| 2020-07-22 | 170.00 | 171.80 | 165.60 | 170.40 | 1,399,334 |
| 2020-07-21 | 170.00 | 173.00 | 167.20 | 168.40 | 647,058 |
| 2020-07-20 | 170.00 | 174.40 | 167.40 | 169.40 | 152,062 |
| 2020-07-17 | 165.40 | 170.40 | 162.60 | 169.40 | 16,905,638 |
| 2020-07-16 | 169.80 | 169.80 | 165.00 | 165.60 | 3,701,748 |
| 2020-07-15 | 160.00 | 167.80 | 160.00 | 167.30 | 551,937 |
| 2020-07-14 | 162.00 | 163.80 | 158.00 | 161.00 | 343,884 |
| 2020-07-13 | 160.00 | 162.00 | 159.40 | 160.00 | 160,879 |
| 2020-07-10 | 162.00 | 162.20 | 156.20 | 158.60 | 247,314 |
| 2020-07-09 | 165.60 | 166.20 | 160.60 | 160.80 | 178,444 |
| 2020-07-08 | 169.00 | 169.00 | 164.40 | 165.60 | 310,612 |
| 2020-07-07 | 175.00 | 175.00 | 168.00 | 168.70 | 243,124 |
| 2020-07-06 | 176.00 | 176.00 | 170.80 | 170.90 | 108,224 |
| 2020-07-03 | 172.60 | 174.20 | 170.60 | 171.40 | 132,667 |
| 2020-07-02 | 170.00 | 174.80 | 168.60 | 171.90 | 2,453,431 |
| 2020-07-01 | 169.40 | 170.20 | 160.60 | 167.90 | 705,684 |
| 2020-06-30 | 174.00 | 174.00 | 166.00 | 175.80 | 1,153,535 |
| 2020-06-29 | 179.00 | 180.40 | 174.00 | 178.80 | 118,185 |
| 2020-06-26 | 180.00 | 180.00 | 177.20 | 178.90 | 103,400 |
| 2020-06-25 | 182.20 | 183.00 | 177.20 | 183.40 | 367,731 |
| 2020-06-24 | 187.20 | 187.40 | 185.00 | 188.40 | 80,449 |
| 2020-06-23 | 193.80 | 193.80 | 187.80 | 188.40 | 325,710 |
| 2020-06-22 | 188.40 | 190.00 | 185.00 | 187.40 | 154,996 |
| 2020-06-19 | 189.40 | 191.40 | 187.40 | 188.40 | 889,824 |
| 2020-06-18 | 183.00 | 189.20 | 182.80 | 188.00 | 172,951 |
| 2020-06-17 | 186.00 | 189.00 | 184.20 | 185.50 | 152,119 |
| 2020-06-16 | 188.40 | 191.80 | 183.80 | 184.50 | 297,939 |
| 2020-06-15 | 181.00 | 187.60 | 173.20 | 184.50 | 277,930 |
| 2020-06-12 | 176.20 | 186.00 | 176.20 | 181.40 | 425,730 |
| 2020-06-11 | 191.40 | 191.40 | 179.60 | 180.80 | 1,528,716 |
| 2020-06-10 | 200.00 | 204.50 | 193.60 | 196.70 | 314,683 |
| 2020-06-09 | 201.00 | 206.50 | 196.20 | 200.00 | 704,220 |
| 2020-06-08 | 200.00 | 214.50 | 197.00 | 207.50 | 1,333,979 |
| 2020-06-05 | 203.00 | 203.00 | 198.40 | 199.80 | 505,225 |
| 2020-06-04 | 195.80 | 202.00 | 195.20 | 198.70 | 1,230,973 |
| 2020-06-03 | 188.00 | 203.50 | 188.00 | 195.70 | 898,097 |
| 2020-06-02 | 192.20 | 194.00 | 183.60 | 185.80 | 693,997 |
| 2020-05-29 | 185.00 | 192.60 | 185.00 | 190.60 | 178,527 |
| 2020-05-28 | 194.00 | 195.20 | 189.60 | 190.60 | 189,871 |
| 2020-05-27 | 194.00 | 202.00 | 188.00 | 192.30 | 492,062 |
| 2020-05-26 | 186.60 | 193.00 | 185.00 | 192.30 | 327,283 |
| 2020-05-22 | 182.00 | 183.80 | 178.00 | 183.40 | 179,842 |
| 2020-05-21 | 185.00 | 189.20 | 179.00 | 183.40 | 541,975 |
| 2020-05-20 | 186.00 | 190.60 | 184.60 | 188.50 | 340,929 |
| 2020-05-19 | 175.00 | 186.60 | 175.00 | 185.70 | 1,629,786 |
| 2020-05-18 | 169.40 | 175.60 | 169.40 | 175.40 | 240,410 |
| 2020-05-15 | 164.60 | 169.60 | 163.20 | 168.70 | 197,707 |
| 2020-05-14 | 170.00 | 174.00 | 161.60 | 164.50 | 1,200,338 |
| 2020-05-13 | 170.00 | 174.80 | 166.60 | 173.20 | 865,881 |
| 2020-05-12 | 174.00 | 175.00 | 170.60 | 171.70 | 988,789 |
| 2020-05-11 | 174.60 | 175.60 | 172.40 | 173.20 | 248,948 |
| 2020-05-07 | 171.20 | 172.80 | 169.40 | 170.60 | 1,079,149 |
| 2020-05-06 | 176.00 | 176.00 | 168.00 | 170.50 | 431,407 |
| 2020-05-05 | 177.00 | 179.40 | 174.60 | 176.60 | 298,244 |
| 2020-05-04 | 175.40 | 178.40 | 173.00 | 174.10 | 271,496 |
| 2020-05-01 | 177.20 | 180.00 | 174.00 | 179.00 | 280,734 |
| 2020-04-30 | 191.00 | 196.80 | 180.60 | 191.10 | 233,386 |
| 2020-04-29 | 173.00 | 194.20 | 173.00 | 191.10 | 457,200 |
| 2020-04-28 | 172.20 | 178.20 | 171.00 | 174.90 | 302,235 |
| 2020-04-27 | 172.40 | 175.60 | 167.80 | 174.90 | 528,335 |
| 2020-04-24 | 165.20 | 171.00 | 164.00 | 169.50 | 251,827 |
| 2020-04-23 | 152.00 | 171.00 | 152.00 | 165.40 | 942,695 |
| 2020-04-22 | 155.80 | 155.80 | 146.80 | 155.70 | 527,780 |
| 2020-04-21 | 162.40 | 162.80 | 153.60 | 155.70 | 338,131 |
| 2020-04-20 | 161.40 | 167.40 | 159.40 | 163.20 | 379,098 |
| 2020-04-17 | 155.00 | 164.20 | 154.00 | 162.60 | 397,362 |
| 2020-04-16 | 152.80 | 154.00 | 150.20 | 151.10 | 128,381 |
| 2020-04-15 | 159.00 | 159.20 | 148.80 | 151.00 | 1,151,428 |
| 2020-04-14 | 169.00 | 169.00 | 156.00 | 166.90 | 203,118 |
| 2020-04-09 | 158.80 | 168.40 | 158.80 | 166.90 | 1,074,638 |
| 2020-04-08 | 150.80 | 160.00 | 149.80 | 158.90 | 565,149 |
| 2020-04-07 | 145.00 | 158.20 | 142.60 | 143.00 | 376,782 |
| 2020-04-06 | 143.80 | 144.80 | 136.40 | 134.90 | 241,006 |
| 2020-04-03 | 132.00 | 134.60 | 127.40 | 131.20 | 50,707 |
| 2020-04-03 | 132.00 | 137.60 | 127.40 | 134.90 | 319,353 |
| 2020-04-02 | 138.00 | 138.00 | 129.80 | 131.20 | 413,243 |
| 2020-04-02 | 138.00 | 138.00 | 130.00 | 132.50 | 199,273 |
| 2020-04-01 | 135.00 | 137.40 | 132.20 | 134.00 | 894,255 |
| 2020-04-01 | 135.00 | 137.40 | 134.00 | 139.10 | 652,177 |
| 2020-03-31 | 139.00 | 141.20 | 137.20 | 136.40 | 153,371 |
| 2020-03-30 | 144.00 | 144.00 | 130.20 | 139.80 | 486,855 |
| 2020-03-27 | 140.60 | 142.60 | 134.20 | 145.20 | 283,907 |
| 2020-03-26 | 145.00 | 148.20 | 142.60 | 149.30 | 592,686 |
| 2020-03-25 | 138.00 | 150.60 | 138.00 | 134.60 | 185,654 |
| 2020-03-24 | 123.20 | 132.60 | 123.20 | 121.00 | 352,087 |
| 2020-03-23 | 130.40 | 136.20 | 129.20 | 133.30 | 302,514 |
| 2020-03-20 | 117.00 | 128.00 | 117.00 | 113.30 | 481,475 |
| 2020-03-19 | 117.80 | 119.80 | 110.00 | 117.40 | 275,654 |
| 2020-03-18 | 136.40 | 136.40 | 127.40 | 140.90 | 208,361 |
| 2020-03-17 | 145.00 | 145.00 | 127.80 | 140.00 | 1,181,557 |
| 2020-03-16 | 165.00 | 165.40 | 126.60 | 171.80 | 1,303,624 |
| 2020-03-13 | 180.40 | 186.20 | 169.40 | 172.40 | 351,492 |
| 2020-03-12 | 191.00 | 193.00 | 178.60 | 198.60 | 587,107 |
| 2020-03-11 | 211.00 | 211.50 | 197.20 | 210.50 | 949,619 |
| 2020-03-10 | 218.00 | 218.50 | 209.00 | 214.75 | 823,149 |
| 2020-03-09 | 205.00 | 216.00 | 204.00 | 225.50 | 392,090 |
| 2020-03-06 | 233.00 | 233.00 | 223.50 | 225.50 | 914,934 |
| 2020-03-05 | 241.00 | 241.50 | 230.50 | 238.50 | 704,848 |
| 2020-03-04 | 237.50 | 241.50 | 233.00 | 236.75 | 607,403 |
| 2020-03-03 | 237.00 | 243.50 | 237.00 | 235.25 | 614,641 |
| 2020-03-02 | 249.00 | 252.50 | 235.50 | 245.50 | 1,420,739 |
| 2020-02-28 | 245.00 | 249.50 | 238.50 | 249.50 | 702,120 |
| 2020-02-20 | 104.80 | 105.80 | 104.20 | 105.60 | 30,774,527 |
| 2020-02-19 | 104.80 | 105.00 | 103.60 | 104.90 | 8,642,320 |
| 2020-02-18 | 105.00 | 105.00 | 103.20 | 104.60 | 3,572,161 |
| 2020-02-17 | 102.20 | 105.60 | 102.20 | 104.90 | 16,921,849 |
| 2020-02-14 | 103.40 | 105.80 | 103.40 | 104.00 | 5,264,964 |
| 2020-02-13 | 103.40 | 104.80 | 102.40 | 103.30 | 812,743 |
| 2020-02-12 | 102.00 | 104.80 | 101.20 | 103.90 | 1,260,597 |
| 2020-02-11 | 101.20 | 102.60 | 100.40 | 101.60 | 563,884 |
| 2020-02-10 | 101.00 | 102.00 | 100.20 | 101.40 | 267,460 |
| 2020-02-07 | 102.20 | 103.40 | 99.80 | 100.70 | 477,680 |
| 2020-02-06 | 102.60 | 104.60 | 101.40 | 101.90 | 1,813,797 |
| 2020-02-05 | 101.80 | 103.00 | 99.10 | 102.00 | 3,828,920 |
| 2020-02-04 | 100.00 | 101.80 | 99.20 | 100.25 | 6,825,541 |
| 2020-02-03 | 96.50 | 100.20 | 96.50 | 99.30 | 4,322,048 |
| 2020-01-31 | 100.60 | 100.60 | 97.20 | 98.00 | 154,974 |
| 2020-01-30 | 99.30 | 101.00 | 96.90 | 98.00 | 1,381,209 |
| 2020-01-29 | 100.20 | 101.60 | 99.10 | 100.10 | 814,819 |
| 2020-01-28 | 98.00 | 100.80 | 98.00 | 100.30 | 4,993,233 |
| 2020-01-27 | 98.10 | 100.20 | 98.00 | 98.25 | 320,874 |
| 2020-01-24 | 100.00 | 102.00 | 98.20 | 99.85 | 1,742,980 |
| 2020-01-23 | 104.00 | 104.00 | 97.20 | 99.10 | 4,385,966 |
| 2020-01-22 | 105.40 | 106.00 | 103.80 | 105.00 | 813,164 |
| 2020-01-21 | 107.60 | 107.80 | 105.60 | 105.80 | 793,053 |
| 2020-01-20 | 107.80 | 108.00 | 107.00 | 107.80 | 6,111,542 |
| 2020-01-17 | 108.00 | 108.00 | 107.20 | 107.50 | 4,644,661 |
| 2020-01-16 | 107.40 | 108.60 | 105.60 | 107.80 | 5,352,136 |
| 2020-01-15 | 108.00 | 108.20 | 105.20 | 107.50 | 451,569 |
| 2020-01-14 | 107.80 | 109.00 | 106.00 | 106.70 | 1,012,836 |
| 2020-01-13 | 107.40 | 107.60 | 106.00 | 107.20 | 1,619,799 |
| 2020-01-10 | 107.00 | 107.40 | 104.80 | 106.30 | 1,187,270 |
| 2020-01-09 | 107.00 | 108.00 | 105.60 | 105.90 | 2,214,452 |
| 2020-01-08 | 107.80 | 107.80 | 106.80 | 107.20 | 4,135,512 |
| 2020-01-07 | 107.20 | 107.40 | 106.20 | 107.00 | 2,005,318 |
| 2020-01-06 | 106.00 | 107.60 | 106.00 | 107.30 | 2,137,058 |
| 2020-01-03 | 107.40 | 107.80 | 106.00 | 107.00 | 3,501,494 |
| 2020-01-02 | 108.20 | 108.60 | 106.80 | 107.30 | 230,746 |
| 2019-12-31 | 106.80 | 108.60 | 106.00 | 106.40 | 113,464 |
| 2019-12-30 | 107.20 | 109.00 | 107.00 | 108.70 | 210,310 |
| 2019-12-27 | 108.20 | 109.00 | 107.00 | 108.60 | 459,848 |
| 2019-12-24 | 105.40 | 107.80 | 105.40 | 107.60 | 118,440 |
| 2019-12-23 | 105.80 | 108.80 | 105.80 | 107.10 | 347,383 |
| 2019-12-20 | 109.80 | 109.80 | 106.20 | 107.60 | 1,048,098 |
| 2019-12-19 | 109.80 | 109.80 | 107.20 | 107.90 | 1,578,505 |
| 2019-12-18 | 108.20 | 110.00 | 106.20 | 108.70 | 661,877 |
| 2019-12-17 | 109.80 | 109.80 | 107.00 | 107.70 | 487,449 |
| 2019-12-16 | 107.40 | 110.20 | 104.40 | 109.40 | 1,542,743 |
| 2019-12-13 | 105.40 | 108.00 | 103.60 | 106.30 | 1,555,248 |
| 2019-12-12 | 100.60 | 105.60 | 100.60 | 105.10 | 911,165 |
| 2019-12-11 | 105.60 | 105.80 | 102.80 | 103.20 | 2,728,888 |
| 2019-12-10 | 107.80 | 108.00 | 102.60 | 103.90 | 1,925,740 |
| 2019-12-09 | 104.80 | 108.60 | 104.80 | 105.80 | 1,043,559 |
| 2019-12-06 | 106.80 | 108.80 | 104.40 | 106.10 | 1,225,654 |
| 2019-12-05 | 106.80 | 106.80 | 101.00 | 105.40 | 470,856 |
| 2019-12-04 | 102.80 | 106.80 | 102.00 | 105.40 | 924,225 |
| 2019-12-03 | 105.00 | 105.80 | 100.00 | 103.10 | 2,055,067 |
| 2019-12-02 | 110.80 | 111.20 | 105.80 | 106.40 | 1,447,562 |
| 2019-11-29 | 117.00 | 117.00 | 110.20 | 111.70 | 10,645,151 |
| 2019-11-28 | 106.00 | 110.00 | 105.00 | 108.70 | 10,284,846 |
| 2019-11-27 | 105.80 | 108.20 | 105.00 | 105.70 | 51,160,093 |
| 2019-11-26 | 105.20 | 107.80 | 105.20 | 105.70 | 1,302,093 |
| 2019-11-25 | 107.60 | 108.80 | 105.00 | 107.80 | 263,690 |
| 2019-11-22 | 106.60 | 108.20 | 103.80 | 107.10 | 369,176 |
| 2019-11-21 | 106.00 | 106.00 | 102.20 | 103.20 | 956,733 |
| 2019-11-20 | 108.60 | 108.60 | 106.00 | 106.50 | 264,367 |
| 2019-11-19 | 108.00 | 109.60 | 106.80 | 108.10 | 784,162 |
| 2019-11-18 | 105.60 | 108.20 | 105.60 | 106.10 | 5,420,953 |
| 2019-11-15 | 105.00 | 108.40 | 105.00 | 106.60 | 988,102 |
| 2019-11-14 | 105.80 | 107.40 | 105.20 | 108.30 | 305,186 |
| 2019-11-13 | 108.20 | 108.20 | 105.00 | 105.60 | 538,070 |
| 2019-11-12 | 111.00 | 111.00 | 107.00 | 108.10 | 1,661,711 |
| 2019-11-11 | 107.00 | 108.00 | 105.20 | 107.20 | 3,030,086 |
| 2019-11-08 | 108.00 | 109.00 | 107.00 | 107.80 | 2,827,686 |
| 2019-11-07 | 108.00 | 110.20 | 108.00 | 108.80 | 1,031,019 |
| 2019-11-06 | 110.00 | 110.40 | 107.00 | 109.90 | 1,162,857 |
| 2019-11-05 | 107.00 | 111.60 | 105.80 | 110.00 | 2,240,972 |
| 2019-11-04 | 109.00 | 110.80 | 107.20 | 107.30 | 4,324,378 |
| 2019-11-01 | 113.40 | 113.40 | 112.10 | 112.10 | 0 |
| 2019-10-31 | 113.40 | 113.60 | 111.40 | 112.10 | 572,067 |
| 2019-10-30 | 114.40 | 114.40 | 111.00 | 111.70 | 992,527 |
| 2019-10-29 | 114.00 | 115.60 | 111.60 | 113.90 | 5,829,439 |
| 2019-10-28 | 115.80 | 116.40 | 113.60 | 113.90 | 853,418 |
| 2019-10-25 | 114.20 | 115.80 | 114.20 | 115.50 | 500,551 |
| 2019-10-24 | 118.20 | 118.20 | 114.80 | 114.90 | 484,349 |
| 2019-10-23 | 118.00 | 119.00 | 115.40 | 117.60 | 2,316,429 |
| 2019-10-22 | 118.40 | 120.00 | 115.20 | 118.60 | 1,910,789 |
| 2019-10-21 | 116.00 | 120.00 | 114.40 | 114.60 | 2,630,398 |
| 2019-10-18 | 115.60 | 115.80 | 108.00 | 113.70 | 1,806,802 |
| 2019-10-17 | 106.00 | 118.80 | 106.00 | 118.50 | 1,994,856 |
| 2019-10-16 | 103.60 | 108.00 | 103.20 | 105.80 | 1,651,383 |
| 2019-10-15 | 108.00 | 109.80 | 101.20 | 111.50 | 1,299,016 |
| 2019-10-14 | 111.60 | 112.00 | 107.80 | 111.50 | 593,236 |
| 2019-10-11 | 103.00 | 111.00 | 103.00 | 109.60 | 395,924 |
| 2019-10-10 | 102.20 | 104.20 | 102.20 | 102.80 | 397,214 |
| 2019-10-09 | 104.00 | 104.80 | 100.40 | 102.80 | 323,137 |
| 2019-10-08 | 102.60 | 103.60 | 100.40 | 100.60 | 111,443 |
| 2019-10-07 | 100.00 | 104.40 | 100.00 | 101.30 | 232,532 |
| 2019-10-04 | 103.00 | 104.60 | 100.20 | 101.70 | 337,527 |
| 2019-10-03 | 107.00 | 108.20 | 100.20 | 101.60 | 454,752 |
| 2019-10-02 | 111.40 | 115.00 | 110.20 | 113.50 | 517,532 |
| 2019-10-01 | 114.80 | 116.60 | 112.20 | 113.50 | 424,998 |
| 2019-09-30 | 116.60 | 119.80 | 113.80 | 114.50 | 762,637 |
| 2019-09-27 | 114.00 | 115.40 | 112.40 | 114.30 | 432,414 |
| 2019-09-26 | 113.60 | 118.60 | 113.60 | 115.30 | 648,421 |
| 2019-09-25 | 116.20 | 118.80 | 113.20 | 114.00 | 423,214 |
| 2019-09-24 | 123.00 | 123.00 | 117.00 | 117.60 | 308,646 |
| 2019-09-23 | 123.20 | 123.80 | 120.40 | 121.00 | 265,544 |
| 2019-09-20 | 125.60 | 125.60 | 120.40 | 120.80 | 344,549 |
| 2019-09-19 | 124.00 | 125.20 | 120.40 | 122.30 | 284,787 |
| 2019-09-18 | 124.00 | 125.80 | 118.60 | 120.30 | 827,511 |
| 2019-09-17 | 125.00 | 126.80 | 121.40 | 123.70 | 375,966 |
| 2019-09-16 | 124.80 | 129.60 | 123.20 | 127.40 | 1,224,475 |
| 2019-09-13 | 120.00 | 125.00 | 120.00 | 122.10 | 636,845 |
| 2019-09-12 | 112.60 | 120.80 | 112.60 | 119.80 | 852,089 |
| 2019-09-11 | 115.20 | 117.80 | 113.00 | 115.10 | 408,148 |
| 2019-09-10 | 119.60 | 119.60 | 114.20 | 114.70 | 307,808 |
| 2019-09-09 | 115.20 | 120.00 | 115.20 | 119.00 | 385,424 |
| 2019-09-06 | 113.00 | 121.20 | 112.20 | 119.60 | 684,896 |
| 2019-09-05 | 106.40 | 114.40 | 105.00 | 112.60 | 20,345,041 |
| 2019-09-04 | 105.00 | 109.60 | 105.00 | 109.00 | 318,254 |
| 2019-09-03 | 108.00 | 108.40 | 104.80 | 106.60 | 161,358 |
| 2019-09-02 | 106.20 | 108.60 | 106.00 | 108.10 | 175,526 |
| 2019-08-30 | 105.00 | 107.60 | 102.20 | 105.90 | 156,100 |
| 2019-08-29 | 109.00 | 109.80 | 106.20 | 109.50 | 145,217 |
| 2019-08-28 | 111.40 | 111.40 | 108.40 | 109.50 | 145,130 |
| 2019-08-27 | 111.00 | 113.00 | 109.20 | 111.20 | 156,208 |
| 2019-08-23 | 108.40 | 115.00 | 108.40 | 110.80 | 41,845 |
| 2019-08-22 | 109.00 | 113.00 | 109.00 | 110.80 | 134,672 |
| 2019-08-21 | 110.00 | 113.40 | 109.80 | 111.90 | 132,939 |
| 2019-08-20 | 110.40 | 113.00 | 110.40 | 111.90 | 103,750 |
| 2019-08-19 | 113.20 | 113.60 | 109.00 | 111.80 | 144,288 |
| 2019-08-16 | 110.20 | 112.80 | 109.20 | 112.60 | 106,072 |
| 2019-08-15 | 110.60 | 110.80 | 108.60 | 109.30 | 97,185 |
| 2019-08-14 | 109.40 | 112.20 | 109.00 | 109.10 | 200,009 |
| 2019-08-13 | 108.40 | 111.40 | 108.40 | 110.70 | 466,795 |
| 2019-08-12 | 113.20 | 114.60 | 109.80 | 110.80 | 214,226 |
| 2019-08-09 | 115.40 | 115.80 | 113.40 | 114.10 | 447,893 |
| 2019-08-08 | 113.00 | 116.00 | 111.80 | 115.40 | 219,926 |
| 2019-08-07 | 116.00 | 116.40 | 112.80 | 114.90 | 440,199 |
| 2019-08-06 | 116.20 | 117.80 | 115.60 | 116.00 | 245,788 |
| 2019-08-05 | 116.00 | 117.20 | 115.20 | 116.30 | 185,931 |
| 2019-08-02 | 117.00 | 118.40 | 116.60 | 117.80 | 295,700 |
| 2019-08-01 | 114.80 | 119.00 | 114.00 | 118.60 | 233,652 |
| 2019-07-31 | 113.40 | 115.60 | 112.80 | 114.60 | 168,162 |
| 2019-07-30 | 115.20 | 116.20 | 113.00 | 114.70 | 172,080 |
| 2019-07-29 | 120.00 | 120.00 | 115.20 | 115.30 | 193,112 |
| 2019-07-26 | 118.40 | 121.00 | 117.00 | 118.80 | 234,665 |
| 2019-07-25 | 119.60 | 121.00 | 118.00 | 118.40 | 228,009 |
| 2019-07-24 | 121.20 | 121.40 | 118.00 | 119.90 | 279,995 |
| 2019-07-23 | 124.40 | 124.40 | 120.60 | 121.70 | 237,417 |
| 2019-07-22 | 122.00 | 124.80 | 119.40 | 121.70 | 541,641 |
| 2019-07-19 | 120.00 | 121.00 | 117.00 | 120.40 | 628,144 |
| 2019-07-18 | 119.00 | 119.00 | 116.20 | 118.00 | 304,343 |
| 2019-07-17 | 116.00 | 120.00 | 116.00 | 117.20 | 504,646 |
| 2019-07-16 | 112.00 | 117.80 | 112.00 | 116.60 | 426,866 |
| 2019-07-15 | 111.80 | 114.00 | 110.60 | 113.60 | 6,760,377 |
| 2019-07-12 | 110.00 | 113.40 | 110.00 | 111.50 | 203,286 |
| 2019-07-11 | 110.60 | 114.20 | 110.60 | 113.60 | 217,557 |
| 2019-07-10 | 111.60 | 114.00 | 111.40 | 112.70 | 357,386 |
| 2019-07-09 | 112.60 | 115.20 | 111.40 | 111.80 | 430,633 |
| 2019-07-08 | 115.20 | 115.60 | 112.20 | 112.80 | 205,239 |
| 2019-07-05 | 115.00 | 117.00 | 113.60 | 114.80 | 549,800 |
| 2019-07-04 | 114.60 | 115.00 | 110.40 | 112.30 | 582,825 |
| 2019-07-03 | 109.60 | 116.20 | 109.40 | 114.20 | 3,949,851 |
| 2019-07-02 | 106.40 | 108.20 | 105.60 | 106.80 | 240,516 |
| 2019-07-01 | 103.00 | 108.60 | 103.00 | 107.90 | 4,469,157 |
| 2019-06-28 | 103.00 | 107.80 | 103.00 | 104.90 | 288,923 |
| 2019-06-27 | 104.60 | 105.20 | 101.20 | 104.30 | 601,030 |
| 2019-06-26 | 99.00 | 105.40 | 98.40 | 104.50 | 855,706 |
| 2019-06-25 | 99.00 | 101.20 | 95.30 | 101.35 | 1,137,744 |
| 2019-06-24 | 102.20 | 103.00 | 97.50 | 99.75 | 219,740 |
| 2019-06-21 | 101.80 | 103.60 | 98.80 | 101.90 | 344,153 |
| 2019-06-20 | 100.20 | 103.80 | 99.40 | 101.90 | 345,793 |
| 2019-06-19 | 100.00 | 102.80 | 96.00 | 101.90 | 878,939 |
| 2019-06-18 | 105.00 | 105.00 | 99.70 | 100.70 | 271,108 |
| 2019-06-17 | 104.40 | 105.40 | 101.00 | 102.60 | 404,081 |
| 2019-06-14 | 107.00 | 107.00 | 104.00 | 104.70 | 298,231 |
| 2019-06-13 | 103.00 | 108.80 | 102.80 | 104.20 | 561,331 |
| 2019-06-12 | 105.80 | 106.80 | 100.60 | 104.90 | 51,562,917 |
| 2019-06-11 | 98.80 | 105.00 | 97.30 | 102.90 | 695,000 |
| 2019-06-10 | 94.50 | 99.10 | 90.40 | 96.75 | 763,661 |
| 2019-06-07 | 98.00 | 98.50 | 93.50 | 94.10 | 758,457 |
| 2019-06-06 | 102.00 | 102.60 | 98.40 | 99.50 | 394,910 |
| 2019-06-05 | 100.00 | 104.80 | 100.00 | 102.30 | 609,459 |
| 2019-06-04 | 105.20 | 105.20 | 95.20 | 102.90 | 338,081 |
| 2019-06-03 | 106.00 | 106.60 | 105.00 | 105.20 | 98,113 |
| 2019-05-31 | 110.00 | 110.00 | 107.20 | 108.80 | 237,005 |
| 2019-05-30 | 107.20 | 109.20 | 106.80 | 108.80 | 155,658 |
| 2019-05-29 | 102.00 | 108.20 | 102.00 | 107.10 | 2,154,133 |
| 2019-05-28 | 105.00 | 107.80 | 103.00 | 106.80 | 342,983 |
| 2019-05-24 | 108.60 | 108.60 | 106.00 | 106.90 | 417,989 |
| 2019-05-23 | 109.00 | 111.00 | 108.60 | 109.20 | 1,214,567 |
| 2019-05-22 | 111.00 | 112.00 | 108.40 | 111.90 | 223,346 |
| 2019-05-21 | 119.80 | 119.80 | 111.20 | 112.70 | 197,378 |
| 2019-05-20 | 115.00 | 116.20 | 111.60 | 113.80 | 489,065 |
| 2019-05-17 | 120.00 | 120.00 | 115.00 | 115.80 | 135,338 |
| 2019-05-16 | 118.40 | 119.00 | 115.80 | 116.50 | 385,696 |
| 2019-05-15 | 118.00 | 121.40 | 118.00 | 118.60 | 276,323 |
| 2019-05-14 | 116.00 | 122.20 | 116.00 | 121.50 | 343,648 |
| 2019-05-13 | 120.20 | 120.40 | 116.00 | 119.00 | 296,461 |
| 2019-05-10 | 116.00 | 119.80 | 116.00 | 118.00 | 275,335 |
| 2019-05-09 | 119.00 | 119.80 | 116.40 | 116.50 | 180,532 |
| 2019-05-08 | 116.00 | 122.80 | 116.00 | 119.30 | 603,415 |
| 2019-05-07 | 120.00 | 120.40 | 117.00 | 119.40 | 272,193 |
| 2019-05-03 | 120.00 | 120.00 | 115.40 | 117.00 | 20,679,257 |
| 2019-05-02 | 119.00 | 119.80 | 116.00 | 118.90 | 707,344 |
| 2019-05-01 | 120.40 | 121.60 | 119.60 | 120.50 | 180,536 |
| 2019-04-30 | 121.00 | 122.00 | 119.40 | 120.70 | 3,402,469 |
| 2019-04-29 | 120.00 | 122.40 | 118.80 | 119.90 | 210,691 |
| 2019-04-26 | 116.00 | 119.00 | 116.00 | 119.10 | 493,517 |
| 2019-04-25 | 116.00 | 118.00 | 116.00 | 117.00 | 1,001,188 |
| 2019-04-24 | 118.60 | 118.60 | 117.00 | 117.40 | 301,866 |