RED.L Share Price history. The following table shows end-of-day data RED historical share prices for RED.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2020-04-0223.2352.5052.5052.508,909
2020-04-0223.2352.5023.230.988,909
2020-04-011.030.980.980.983,213,768
2020-04-011.031.030.981.032,917,157
2020-03-310.951.030.950.956,671,794
2020-03-300.930.950.930.951,866,426
2020-03-271.051.050.931.053,498,660
2020-03-261.051.051.051.053,369,445
2020-03-251.181.181.081.182,138,611
2020-03-241.151.251.151.153,716,653
2020-03-230.951.180.901.082,836,650
2020-03-200.750.950.750.751,430,638
2020-03-190.850.850.780.85894,034
2020-03-180.830.850.830.83964,710
2020-03-170.650.800.700.6510,755,362
2020-03-120.000.000.000.000
2020-03-110.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-10-101.081.081.081.080
2019-08-161.081.081.081.080
2019-07-241.031.081.031.082,632,988
2019-07-231.001.031.001.03544,398
2019-07-220.981.080.981.005,071,859
2019-07-190.830.950.830.954,084,464
2019-07-180.830.830.830.83425,000
2019-07-170.880.880.830.834,060,281
2019-07-160.880.880.880.882,533,327
2019-07-150.900.900.880.88962,996
2019-07-120.880.900.880.90279,167
2019-07-110.900.900.850.883,980,000
2019-07-100.930.930.900.901,163,471
2019-07-091.031.030.930.937,343,020
2019-07-081.051.051.031.031,101,558
2019-07-051.101.101.051.053,180,721
2019-07-041.101.101.101.10575,001
2019-07-031.181.181.101.101,290,423
2019-07-021.031.181.031.183,781,964
2019-07-011.051.050.981.033,729,280
2019-06-280.981.050.951.0510,315,393
2019-06-270.840.980.830.9818,339,799
2019-06-261.031.030.830.837,600,972
2019-06-251.281.281.031.0316,790,455
2019-06-241.331.251.251.281,723,916
2019-06-211.331.331.331.33369,124
2019-06-201.331.331.331.334,794,288
2019-06-191.351.351.331.33631,333
2019-06-181.351.351.351.35351,263
2019-06-171.351.351.351.35341,673
2019-06-141.351.351.301.35304,996
2019-06-131.401.401.331.351,457,535
2019-06-121.401.401.401.40190,000
2019-06-111.401.401.401.401,224,724
2019-06-101.401.401.401.40205,845
2019-06-071.401.401.401.401,097,043
2019-06-061.401.401.401.40969
2019-06-051.401.401.401.40274,332
2019-06-041.451.451.401.40606,032
2019-06-031.431.451.431.45268,253
2019-05-311.431.431.431.436,214,281
2019-05-301.451.451.431.43367,918
2019-05-291.451.451.451.4577,677
2019-05-281.431.451.431.451,908,864
2019-05-241.431.431.431.43676,358
2019-05-231.531.531.431.43429,537
2019-05-221.551.551.531.53174,443
2019-05-211.581.581.581.5884,294
2019-05-201.601.601.581.58170,000
2019-05-171.601.601.601.60522,697
2019-05-161.601.611.611.60168,773
2019-05-151.601.601.601.60265,240
2019-05-141.631.631.601.60201,349
2019-05-131.581.681.581.632,785,194
2019-05-101.581.601.601.581,274,527
2019-05-091.401.581.401.582,456,129
2019-05-081.381.401.381.401,332,160
2019-05-071.441.441.381.382,419,286
2019-05-031.501.501.441.441,456,435
2019-05-021.631.561.501.503,864,184
2019-05-011.651.701.631.63871,535
2019-04-301.731.731.651.655,673,802
2019-04-291.731.751.721.73791,116
2019-04-261.731.731.731.732,207,812
2019-04-251.731.731.731.73600,011
2019-04-241.701.731.701.73815,424
2019-04-231.731.701.701.731,921,832
2019-04-181.781.781.731.736,061,003
2019-04-171.831.831.731.781,470,559
2019-04-161.831.831.831.836,636,258
2019-04-151.831.831.831.83995,866
2019-04-121.951.951.831.832,244,149
2019-04-111.951.951.951.95907,196
2019-04-102.152.151.951.952,081,618
2019-04-092.252.252.182.181,340,293
2019-04-082.202.252.202.252,874,770
2019-04-052.282.282.152.202,326,817
2019-04-042.202.302.202.285,019,555
2019-04-031.982.431.982.2013,789,677
2019-04-022.082.081.951.955,795,197
2019-04-011.952.081.952.082,999,738
2019-03-291.901.951.851.933,635,122
2019-03-281.951.861.861.901,670,933