Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 63.80 | 63.80 | 63.40 | 63.20 | 40,157 |
| 2024-04-22 | 60.20 | 63.80 | 60.20 | 61.60 | 100,453 |
| 2024-04-19 | 63.40 | 63.40 | 60.00 | 60.00 | 6,059 |
| 2024-04-18 | 61.00 | 63.60 | 61.00 | 63.60 | 59,965 |
| 2024-04-17 | 61.20 | 61.20 | 61.00 | 62.20 | 103,475 |
| 2024-04-16 | 61.80 | 62.40 | 60.20 | 62.40 | 94,458 |
| 2024-04-15 | 63.00 | 63.00 | 62.80 | 62.40 | 260,058 |
| 2024-04-12 | 60.80 | 62.00 | 60.60 | 62.00 | 257,788 |
| 2024-04-11 | 59.40 | 59.40 | 59.40 | 60.40 | 45,472 |
| 2024-04-10 | 59.40 | 60.80 | 59.40 | 60.10 | 154,276 |
| 2024-04-09 | 56.20 | 59.00 | 56.20 | 59.00 | 202,122 |
| 2024-04-08 | 60.00 | 60.00 | 57.00 | 58.00 | 535,846 |
| 2024-04-05 | 63.00 | 63.00 | 58.60 | 58.60 | 378,238 |
| 2024-04-04 | 63.80 | 63.80 | 62.20 | 62.20 | 83,728 |
| 2024-04-03 | 61.40 | 62.80 | 61.40 | 62.00 | 189,843 |
| 2024-04-02 | 63.20 | 65.00 | 60.20 | 60.60 | 247,069 |
| 2024-04-01 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 2024-03-29 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 2024-03-28 | 65.00 | 65.00 | 63.20 | 63.90 | 86,663 |
| 2024-03-27 | 65.40 | 65.40 | 60.80 | 62.10 | 698,740 |
| 2024-03-26 | 63.40 | 64.00 | 63.00 | 62.70 | 593,411 |
| 2024-03-25 | 65.20 | 65.40 | 63.20 | 63.20 | 371,653 |
| 2024-03-22 | 64.40 | 65.20 | 61.00 | 64.80 | 790,437 |
| 2024-03-21 | 65.00 | 66.00 | 65.00 | 66.40 | 36,593 |
| 2024-03-20 | 65.00 | 67.80 | 65.00 | 67.00 | 59,712 |
| 2024-03-19 | 67.60 | 68.00 | 65.20 | 68.00 | 128,650 |
| 2024-03-18 | 67.40 | 67.40 | 65.00 | 67.20 | 63,952 |
| 2024-03-15 | 67.80 | 67.80 | 67.40 | 67.40 | 40,409 |
| 2024-03-14 | 65.60 | 68.00 | 65.60 | 68.00 | 104,634 |
| 2024-03-13 | 65.20 | 68.00 | 65.20 | 68.00 | 19,700 |
| 2024-03-12 | 64.40 | 67.00 | 64.40 | 66.00 | 111,183 |
| 2024-03-11 | 65.00 | 66.00 | 65.00 | 65.00 | 91,894 |
| 2024-03-08 | 66.20 | 66.20 | 64.40 | 64.40 | 140,012 |
| 2024-03-07 | 66.60 | 68.00 | 66.40 | 66.40 | 41,642 |
| 2024-03-06 | 66.20 | 69.60 | 66.20 | 67.00 | 71,870 |
| 2024-03-05 | 69.60 | 69.60 | 66.20 | 67.50 | 19,636 |
| 2024-03-04 | 69.60 | 69.60 | 66.00 | 66.00 | 110,300 |
| 2024-03-01 | 69.20 | 69.20 | 67.60 | 67.60 | 48,627 |
| 2024-02-29 | 67.80 | 67.80 | 66.00 | 66.00 | 38,483 |
| 2024-02-28 | 69.00 | 69.00 | 67.40 | 67.40 | 93,587 |
| 2024-02-27 | 67.00 | 67.00 | 67.00 | 67.00 | 29,132 |
| 2024-02-26 | 66.80 | 69.00 | 66.80 | 68.00 | 170,581 |
| 2024-02-23 | 66.80 | 68.40 | 66.20 | 67.30 | 105,065 |
| 2024-02-22 | 69.00 | 69.00 | 66.00 | 66.00 | 237,164 |
| 2024-02-21 | 69.80 | 69.80 | 67.00 | 67.00 | 17,806 |
| 2024-02-20 | 67.70 | 67.90 | 67.70 | 67.90 | 31,214 |
| 2024-02-19 | 68.60 | 68.60 | 67.40 | 67.70 | 49,141 |
| 2024-02-16 | 69.00 | 69.00 | 68.00 | 68.00 | 53,442 |
| 2024-02-15 | 70.00 | 70.40 | 70.00 | 70.40 | 31,907 |
| 2024-02-14 | 68.80 | 68.80 | 67.60 | 67.60 | 47,705 |
| 2024-02-13 | 70.00 | 70.60 | 68.60 | 68.80 | 115,692 |
| 2024-02-12 | 69.40 | 69.40 | 68.80 | 69.80 | 31,465 |
| 2024-02-09 | 68.60 | 69.80 | 68.60 | 69.60 | 38,584 |
| 2024-02-08 | 68.80 | 68.80 | 68.40 | 68.00 | 54,046 |
| 2024-02-07 | 67.20 | 67.20 | 67.20 | 67.20 | 1,139,149 |
| 2024-02-06 | 69.80 | 69.80 | 68.00 | 68.00 | 117,908 |
| 2024-02-05 | 67.00 | 69.80 | 67.00 | 67.00 | 75,276 |
| 2024-02-02 | 69.00 | 70.60 | 67.00 | 67.00 | 217,644 |
| 2024-02-01 | 69.40 | 69.80 | 69.00 | 69.20 | 73,692 |
| 2024-01-31 | 69.80 | 70.00 | 69.80 | 70.00 | 79,903 |
| 2024-01-30 | 70.00 | 71.20 | 70.00 | 71.20 | 118,659 |
| 2024-01-29 | 70.60 | 71.60 | 70.40 | 71.60 | 193,249 |
| 2024-01-26 | 69.00 | 72.00 | 69.00 | 70.80 | 344,277 |
| 2024-01-25 | 69.60 | 70.00 | 65.00 | 66.20 | 329,142 |
| 2024-01-24 | 70.20 | 70.20 | 68.00 | 69.50 | 235,087 |
| 2024-01-23 | 72.80 | 72.80 | 72.80 | 71.40 | 26,597 |
| 2024-01-22 | 72.40 | 72.40 | 72.40 | 70.90 | 136,719 |
| 2024-01-19 | 72.00 | 72.00 | 72.00 | 72.00 | 28,527 |
| 2024-01-18 | 72.80 | 72.80 | 70.00 | 70.00 | 28,248 |
| 2024-01-17 | 72.40 | 72.40 | 72.40 | 72.40 | 53,366 |
| 2024-01-16 | 70.20 | 72.80 | 70.00 | 70.00 | 75,492 |
| 2024-01-15 | 71.20 | 72.00 | 71.00 | 72.00 | 165,185 |
| 2024-01-12 | 71.00 | 72.80 | 70.00 | 71.00 | 59,804 |
| 2024-01-11 | 71.00 | 73.00 | 70.00 | 71.80 | 150,202 |
| 2024-01-10 | 69.80 | 71.00 | 69.80 | 71.00 | 113,276 |
| 2024-01-09 | 70.00 | 70.00 | 68.80 | 68.80 | 77,460 |
| 2024-01-08 | 73.00 | 73.00 | 66.00 | 68.00 | 232,118 |
| 2024-01-05 | 73.60 | 73.60 | 71.00 | 71.00 | 15,235 |
| 2024-01-04 | 73.60 | 73.60 | 71.20 | 73.00 | 39,194 |
| 2024-01-03 | 71.20 | 72.00 | 71.20 | 72.00 | 83,344 |
| 2024-01-02 | 72.00 | 72.00 | 71.60 | 72.00 | 96,465 |
| 2024-01-01 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2023-12-29 | 73.00 | 73.20 | 71.00 | 71.00 | 34,987 |
| 2023-12-28 | 71.40 | 71.60 | 70.20 | 70.20 | 101,457 |
| 2023-12-27 | 71.00 | 72.00 | 70.40 | 72.00 | 94,521 |
| 2023-12-26 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-25 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2023-12-22 | 71.60 | 71.60 | 69.00 | 69.00 | 180,238 |
| 2023-12-21 | 72.00 | 72.40 | 71.60 | 71.60 | 106,683 |
| 2023-12-20 | 75.00 | 75.00 | 72.20 | 74.00 | 101,156 |
| 2023-12-19 | 75.00 | 75.00 | 73.80 | 73.80 | 35,888 |
| 2023-12-18 | 74.80 | 74.80 | 72.20 | 74.00 | 32,971 |
| 2023-12-15 | 73.00 | 74.80 | 71.40 | 74.80 | 58,868 |
| 2023-12-14 | 73.00 | 73.00 | 72.80 | 73.00 | 17,987 |
| 2023-12-13 | 73.00 | 73.00 | 71.80 | 72.00 | 29,715 |
| 2023-12-12 | 72.00 | 72.80 | 70.40 | 70.40 | 133,335 |
| 2023-12-11 | 73.80 | 73.80 | 70.80 | 72.80 | 70,773 |
| 2023-12-08 | 73.80 | 73.80 | 70.80 | 70.80 | 57,612 |
| 2023-12-07 | 74.60 | 74.60 | 71.60 | 72.80 | 60,185 |
| 2023-12-06 | 75.00 | 75.00 | 70.80 | 73.40 | 108,364 |
| 2023-12-05 | 74.00 | 74.00 | 72.40 | 73.00 | 24,252 |
| 2023-12-04 | 73.00 | 73.00 | 70.60 | 72.00 | 53,079 |
| 2023-12-01 | 75.40 | 75.40 | 71.00 | 71.00 | 401,182 |
| 2023-11-30 | 73.00 | 75.40 | 71.00 | 75.40 | 125,851 |
| 2023-11-29 | 73.00 | 76.00 | 73.00 | 76.00 | 159,214 |
| 2023-11-28 | 72.00 | 72.00 | 71.00 | 71.00 | 102,463 |
| 2023-11-27 | 69.00 | 72.00 | 69.00 | 71.60 | 157,537 |
| 2023-11-24 | 67.80 | 68.00 | 66.40 | 66.40 | 128,160 |
| 2023-11-23 | 67.00 | 67.80 | 67.00 | 67.10 | 40,117 |
| 2023-11-22 | 67.60 | 67.60 | 67.60 | 67.60 | 99,173 |
| 2023-11-21 | 68.00 | 68.00 | 67.00 | 68.00 | 94,201 |
| 2023-11-20 | 67.00 | 68.00 | 66.00 | 68.00 | 285,425 |
| 2023-11-17 | 68.00 | 68.00 | 62.80 | 67.60 | 1,276,534 |
| 2023-11-16 | 70.00 | 71.00 | 70.00 | 70.40 | 115,921 |
| 2023-11-15 | 65.20 | 69.60 | 65.20 | 67.90 | 211,820 |
| 2023-11-14 | 67.00 | 68.00 | 65.00 | 68.00 | 231,524 |
| 2023-11-13 | 69.80 | 69.80 | 67.80 | 67.80 | 114,044 |
| 2023-11-10 | 69.00 | 70.00 | 68.00 | 68.00 | 155,464 |
| 2023-11-09 | 71.00 | 71.00 | 69.20 | 69.20 | 106,729 |
| 2023-11-08 | 70.60 | 71.00 | 70.20 | 71.00 | 94,864 |
| 2023-11-07 | 70.80 | 70.80 | 70.60 | 71.70 | 30,197 |
| 2023-11-06 | 68.00 | 71.00 | 66.40 | 71.00 | 241,387 |
| 2023-11-03 | 67.00 | 67.80 | 66.60 | 66.60 | 88,158 |
| 2023-11-02 | 67.00 | 67.00 | 67.00 | 66.90 | 61,549 |
| 2023-11-01 | 66.00 | 66.00 | 65.20 | 65.40 | 170,868 |
| 2023-10-31 | 66.00 | 66.40 | 65.00 | 66.40 | 315,227 |
| 2023-10-30 | 64.20 | 66.00 | 64.20 | 65.00 | 117,572 |
| 2023-10-27 | 64.60 | 65.60 | 64.60 | 65.00 | 36,279 |
| 2023-10-26 | 67.00 | 67.00 | 65.00 | 65.40 | 117,470 |
| 2023-10-25 | 66.00 | 68.00 | 66.00 | 68.00 | 82,971 |
| 2023-10-24 | 65.00 | 65.00 | 64.00 | 65.00 | 162,582 |
| 2023-10-23 | 69.00 | 69.20 | 64.00 | 65.10 | 267,744 |
| 2023-10-20 | 72.20 | 72.20 | 69.00 | 69.30 | 295,873 |
| 2023-10-19 | 75.20 | 75.20 | 73.00 | 73.00 | 55,290 |
| 2023-10-18 | 75.80 | 75.80 | 75.80 | 75.50 | 21,999 |
| 2023-10-17 | 76.60 | 76.60 | 75.80 | 75.80 | 12,973 |
| 2023-10-16 | 75.00 | 76.60 | 75.00 | 76.60 | 6,693 |
| 2023-10-13 | 75.00 | 77.00 | 75.00 | 77.00 | 57,729 |
| 2023-10-12 | 76.80 | 76.80 | 76.80 | 76.80 | 23,307 |
| 2023-10-11 | 74.20 | 74.20 | 74.00 | 74.00 | 21,049 |
| 2023-10-10 | 76.00 | 77.80 | 75.00 | 75.00 | 185,226 |
| 2023-10-09 | 75.00 | 75.00 | 75.00 | 75.00 | 15,901 |
| 2023-10-06 | 74.00 | 74.00 | 74.00 | 74.00 | 71,366 |
| 2023-10-05 | 75.20 | 75.20 | 74.60 | 74.60 | 24,921 |
| 2023-10-04 | 75.80 | 76.00 | 75.40 | 75.90 | 69,380 |
| 2023-10-03 | 76.00 | 76.00 | 76.00 | 76.00 | 6,389 |
| 2023-10-02 | 77.80 | 77.80 | 76.00 | 76.00 | 20,199 |
| 2023-09-29 | 75.60 | 77.40 | 75.60 | 77.40 | 11,853 |
| 2023-09-28 | 77.40 | 77.40 | 75.60 | 75.60 | 143,913 |
| 2023-09-27 | 78.20 | 80.20 | 78.00 | 80.20 | 103,577 |
| 2023-09-26 | 80.00 | 81.00 | 77.40 | 79.20 | 53,966 |
| 2023-09-25 | 80.00 | 80.00 | 78.20 | 80.00 | 41,061 |
| 2023-09-22 | 78.00 | 82.00 | 77.40 | 80.60 | 90,603 |
| 2023-09-21 | 79.00 | 80.00 | 79.00 | 80.00 | 63,058 |
| 2023-09-20 | 79.00 | 82.00 | 79.00 | 79.80 | 194,847 |
| 2023-09-19 | 79.00 | 79.00 | 79.00 | 79.00 | 12,673 |
| 2023-09-18 | 77.60 | 79.00 | 77.40 | 79.00 | 51,823 |
| 2023-09-15 | 76.00 | 79.00 | 76.00 | 79.00 | 196,908 |
| 2023-09-14 | 75.00 | 76.00 | 73.00 | 76.00 | 118,332 |
| 2023-09-13 | 75.20 | 75.80 | 75.20 | 75.80 | 22,836 |
| 2023-09-12 | 76.00 | 76.80 | 74.60 | 74.60 | 79,177 |
| 2023-09-11 | 79.40 | 79.40 | 75.20 | 79.00 | 150,581 |
| 2023-09-08 | 76.00 | 77.60 | 76.00 | 76.40 | 91,602 |
| 2023-09-07 | 77.20 | 77.40 | 75.80 | 77.40 | 74,420 |
| 2023-09-06 | 77.40 | 77.40 | 77.00 | 77.00 | 15,846 |
| 2023-09-05 | 76.20 | 77.00 | 75.20 | 76.50 | 95,155 |
| 2023-09-04 | 80.20 | 80.20 | 77.00 | 78.00 | 45,214 |
| 2023-09-01 | 78.40 | 80.20 | 77.00 | 77.00 | 55,483 |
| 2023-08-31 | 80.40 | 80.40 | 80.40 | 80.40 | 11,381 |
| 2023-08-30 | 79.00 | 80.40 | 78.80 | 80.40 | 42,226 |
| 2023-08-29 | 80.00 | 80.00 | 78.20 | 78.90 | 60,984 |
| 2023-08-28 | 79.30 | 79.30 | 79.30 | 79.30 | 0 |
| 2023-08-25 | 80.00 | 80.40 | 78.00 | 79.30 | 44,834 |
| 2023-08-24 | 80.00 | 80.00 | 80.00 | 80.00 | 6,292 |
| 2023-08-23 | 80.00 | 80.00 | 78.20 | 78.20 | 103,408 |
| 2023-08-22 | 80.00 | 80.00 | 77.60 | 79.00 | 91,699 |
| 2023-08-21 | 82.00 | 82.00 | 77.60 | 77.60 | 98,412 |
| 2023-08-18 | 82.00 | 82.00 | 80.20 | 81.70 | 26,682 |
| 2023-08-17 | 85.80 | 85.80 | 82.20 | 83.60 | 38,090 |
| 2023-08-16 | 82.00 | 85.80 | 81.00 | 84.30 | 69,428 |
| 2023-08-15 | 83.00 | 83.00 | 81.60 | 81.60 | 76,121 |
| 2023-08-14 | 84.80 | 84.80 | 82.00 | 83.50 | 124,203 |
| 2023-08-11 | 84.00 | 84.00 | 82.60 | 83.40 | 199,924 |
| 2023-08-10 | 81.00 | 83.60 | 81.00 | 81.80 | 124,080 |
| 2023-08-09 | 82.00 | 84.00 | 82.00 | 82.20 | 114,304 |
| 2023-08-08 | 83.60 | 84.40 | 81.60 | 82.80 | 73,385 |
| 2023-08-07 | 83.00 | 83.00 | 81.60 | 82.30 | 52,093 |
| 2023-08-04 | 84.80 | 84.80 | 81.80 | 83.00 | 89,449 |
| 2023-08-03 | 81.60 | 85.00 | 81.60 | 83.00 | 30,554 |
| 2023-08-02 | 86.00 | 86.00 | 82.00 | 83.40 | 41,271 |
| 2023-08-01 | 84.20 | 85.00 | 84.20 | 85.00 | 53,389 |
| 2023-07-31 | 85.00 | 85.00 | 83.00 | 84.20 | 53,168 |
| 2023-07-28 | 85.00 | 85.00 | 83.40 | 83.40 | 75,259 |
| 2023-07-27 | 86.00 | 86.00 | 81.80 | 82.40 | 128,768 |
| 2023-07-26 | 88.00 | 88.40 | 86.00 | 85.50 | 50,373 |
| 2023-07-25 | 86.00 | 89.40 | 86.00 | 87.20 | 262,041 |
| 2023-07-24 | 83.80 | 87.00 | 83.00 | 84.50 | 249,457 |
| 2023-07-21 | 82.40 | 83.40 | 82.40 | 83.40 | 46,797 |
| 2023-07-20 | 85.00 | 85.00 | 83.00 | 84.40 | 99,011 |
| 2023-07-19 | 83.00 | 85.00 | 83.00 | 84.00 | 187,496 |
| 2023-07-18 | 86.60 | 88.00 | 80.40 | 83.80 | 1,835,415 |
| 2023-07-17 | 87.00 | 88.00 | 86.00 | 88.00 | 83,754 |
| 2023-07-14 | 90.00 | 90.00 | 85.00 | 86.60 | 188,201 |
| 2023-07-13 | 91.00 | 91.00 | 87.00 | 89.00 | 85,044 |
| 2023-07-12 | 91.00 | 91.00 | 91.00 | 91.00 | 48,244 |
| 2023-07-11 | 95.00 | 95.00 | 92.20 | 92.20 | 62,996 |
| 2023-07-10 | 93.00 | 95.00 | 93.00 | 95.00 | 99,700 |
| 2023-07-07 | 93.80 | 93.80 | 93.70 | 93.70 | 195,302 |
| 2023-07-06 | 93.00 | 93.80 | 93.00 | 93.80 | 34,476 |
| 2023-07-05 | 93.00 | 93.00 | 91.60 | 93.00 | 113,197 |
| 2023-07-04 | 95.00 | 98.00 | 90.60 | 92.00 | 228,223 |
| 2023-07-03 | 93.20 | 93.20 | 93.20 | 93.20 | 112,505 |
| 2023-06-30 | 96.80 | 98.00 | 93.60 | 98.00 | 389,129 |
| 2023-06-29 | 92.80 | 93.20 | 91.80 | 93.20 | 72,513 |
| 2023-06-28 | 92.20 | 94.00 | 92.20 | 94.00 | 48,551 |
| 2023-06-27 | 90.20 | 94.00 | 90.20 | 94.00 | 137,821 |
| 2023-06-26 | 89.60 | 91.20 | 87.20 | 91.20 | 63,480 |
| 2023-06-23 | 88.80 | 89.00 | 87.00 | 89.00 | 46,559 |
| 2023-06-22 | 86.00 | 87.40 | 86.00 | 87.40 | 38,300 |
| 2023-06-21 | 86.00 | 86.00 | 86.00 | 86.00 | 55,297 |
| 2023-06-20 | 86.40 | 86.40 | 86.40 | 86.40 | 21,412 |
| 2023-06-19 | 87.20 | 87.20 | 87.00 | 87.00 | 17,419 |
| 2023-06-16 | 85.20 | 87.20 | 85.20 | 87.20 | 74,363 |
| 2023-06-15 | 87.10 | 87.10 | 87.10 | 87.10 | 55,192 |
| 2023-06-14 | 87.10 | 87.10 | 87.10 | 87.10 | 15,580 |
| 2023-06-13 | 87.00 | 87.10 | 87.00 | 87.10 | 18,511 |
| 2023-06-12 | 88.80 | 88.80 | 87.00 | 87.00 | 141,367 |
| 2023-06-09 | 88.80 | 88.80 | 86.40 | 86.40 | 32,361 |
| 2023-06-08 | 86.90 | 87.40 | 86.90 | 87.40 | 8,395 |
| 2023-06-07 | 86.20 | 86.20 | 86.20 | 86.90 | 38,462 |
| 2023-06-06 | 87.00 | 87.40 | 87.00 | 87.40 | 29,513 |
| 2023-06-05 | 87.00 | 87.00 | 87.00 | 87.00 | 103,461 |
| 2023-06-02 | 85.00 | 87.00 | 85.00 | 87.40 | 153,585 |
| 2023-06-01 | 86.00 | 86.80 | 86.00 | 86.80 | 78,697 |
| 2023-05-31 | 84.20 | 84.20 | 84.00 | 86.00 | 87,203 |
| 2023-05-30 | 85.20 | 85.40 | 84.00 | 84.20 | 118,811 |
| 2023-05-29 | 85.20 | 85.20 | 85.20 | 85.20 | 0 |
| 2023-05-26 | 85.20 | 85.20 | 85.00 | 85.20 | 50,231 |
| 2023-05-25 | 86.00 | 86.00 | 86.00 | 87.60 | 36,853 |
| 2023-05-24 | 87.00 | 87.20 | 87.00 | 87.20 | 8,900 |
| 2023-05-23 | 89.00 | 89.00 | 89.00 | 87.60 | 36,001 |
| 2023-05-22 | 87.80 | 88.00 | 87.80 | 87.60 | 31,660 |
| 2023-05-19 | 88.40 | 88.40 | 88.40 | 88.40 | 3,556 |
| 2023-05-18 | 86.00 | 86.00 | 86.00 | 86.00 | 67,760 |
| 2023-05-17 | 88.80 | 88.80 | 86.40 | 86.40 | 67,093 |
| 2023-05-16 | 86.40 | 88.80 | 86.00 | 86.00 | 76,302 |
| 2023-05-15 | 87.80 | 87.80 | 87.00 | 87.00 | 107,542 |
| 2023-05-12 | 86.80 | 88.80 | 85.60 | 85.60 | 110,180 |
| 2023-05-11 | 85.00 | 87.80 | 84.00 | 86.00 | 147,498 |
| 2023-05-10 | 88.00 | 88.00 | 86.00 | 86.00 | 11,510 |
| 2023-05-09 | 88.00 | 88.00 | 88.00 | 88.00 | 51,754 |
| 2023-05-08 | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 2023-05-05 | 87.20 | 87.20 | 84.40 | 84.40 | 227,997 |
| 2023-05-04 | 90.00 | 90.00 | 89.00 | 89.00 | 82,059 |
| 2023-05-03 | 86.20 | 89.00 | 86.20 | 89.00 | 154,335 |
| 2023-05-02 | 84.00 | 87.00 | 83.40 | 86.10 | 318,948 |
| 2023-05-01 | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 2023-04-28 | 84.00 | 84.80 | 83.00 | 84.80 | 209,447 |
| 2023-04-27 | 84.60 | 84.60 | 84.60 | 83.80 | 33,526 |
| 2023-04-26 | 82.20 | 82.20 | 80.20 | 82.00 | 63,249 |
| 2023-04-25 | 83.20 | 83.20 | 82.00 | 82.00 | 391,132 |
| 2023-04-24 | 85.00 | 86.00 | 84.00 | 84.20 | 68,277 |
| 2023-04-21 | 85.20 | 85.20 | 85.20 | 85.20 | 53,408 |
| 2023-04-20 | 85.40 | 85.40 | 84.40 | 85.30 | 45,954 |
| 2023-04-19 | 81.40 | 89.00 | 80.20 | 85.60 | 159,242 |
| 2023-04-18 | 80.20 | 82.00 | 80.20 | 81.60 | 127,977 |
| 2023-04-17 | 81.00 | 81.80 | 80.00 | 80.00 | 49,385 |
| 2023-04-14 | 82.00 | 82.00 | 80.90 | 80.90 | 77,408 |
| 2023-04-13 | 81.80 | 82.00 | 80.60 | 82.00 | 187,337 |
| 2023-04-12 | 82.00 | 82.00 | 82.00 | 82.00 | 30,616 |
| 2023-04-11 | 82.00 | 82.00 | 80.90 | 80.90 | 43,088 |
| 2023-04-10 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2023-04-07 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2023-04-06 | 82.00 | 82.00 | 82.00 | 82.00 | 51,997 |
| 2023-04-05 | 81.80 | 82.00 | 79.20 | 82.00 | 31,513 |
| 2023-04-04 | 79.00 | 81.80 | 79.00 | 80.20 | 77,860 |
| 2023-04-03 | 82.00 | 82.00 | 82.00 | 82.00 | 70,248 |
| 2023-03-31 | 80.00 | 80.20 | 78.40 | 78.40 | 113,187 |
| 2023-03-30 | 81.20 | 81.20 | 78.00 | 81.20 | 760,539 |
| 2023-03-29 | 83.80 | 84.00 | 82.80 | 84.00 | 103,995 |
| 2023-03-28 | 85.00 | 85.00 | 81.00 | 82.40 | 118,054 |
| 2023-03-27 | 85.20 | 86.40 | 84.00 | 84.00 | 115,615 |
| 2023-03-24 | 86.60 | 86.80 | 83.40 | 84.20 | 121,368 |
| 2023-03-23 | 85.00 | 85.00 | 83.20 | 83.20 | 20,923 |
| 2023-03-22 | 85.00 | 87.80 | 83.00 | 83.20 | 75,703 |
| 2023-03-21 | 85.20 | 87.80 | 84.20 | 85.00 | 32,488 |
| 2023-03-20 | 86.00 | 87.80 | 85.00 | 86.30 | 108,494 |
| 2023-03-17 | 88.20 | 88.20 | 86.20 | 86.20 | 37,330 |
| 2023-03-16 | 89.80 | 89.80 | 86.00 | 86.00 | 94,634 |
| 2023-03-15 | 86.80 | 87.00 | 86.00 | 88.50 | 135,244 |
| 2023-03-14 | 86.20 | 86.80 | 85.00 | 86.30 | 58,516 |
| 2023-03-13 | 86.00 | 86.20 | 81.00 | 85.60 | 367,013 |
| 2023-03-10 | 89.20 | 89.20 | 85.00 | 87.00 | 192,020 |
| 2023-03-09 | 92.60 | 92.60 | 91.00 | 91.10 | 33,923 |
| 2023-03-08 | 90.60 | 92.60 | 90.00 | 92.60 | 102,742 |
| 2023-03-07 | 94.00 | 94.00 | 91.00 | 90.60 | 4,140,321 |
| 2023-03-06 | 93.80 | 94.00 | 90.20 | 94.00 | 72,811 |
| 2023-03-03 | 92.20 | 94.00 | 91.00 | 94.00 | 144,917 |
| 2023-03-02 | 94.20 | 94.80 | 93.80 | 92.90 | 97,499 |
| 2023-03-01 | 98.00 | 98.00 | 94.00 | 94.00 | 51,230 |
| 2023-02-28 | 98.00 | 98.00 | 93.80 | 93.80 | 6,413 |
| 2023-02-27 | 97.80 | 97.80 | 96.80 | 95.50 | 141,219 |
| 2023-02-24 | 97.80 | 98.00 | 95.00 | 98.00 | 32,213 |
| 2023-02-23 | 98.00 | 98.00 | 94.00 | 94.00 | 25,499 |
| 2023-02-22 | 96.80 | 97.00 | 95.00 | 97.00 | 74,341 |
| 2023-02-21 | 98.00 | 98.00 | 95.20 | 96.60 | 131,379 |
| 2023-02-20 | 98.00 | 98.00 | 98.00 | 96.10 | 42,186 |
| 2023-02-17 | 96.00 | 96.00 | 94.20 | 96.00 | 79,584 |
| 2023-02-16 | 98.00 | 98.00 | 97.00 | 97.00 | 159,873 |
| 2023-02-15 | 97.00 | 98.00 | 97.00 | 98.00 | 63,963 |
| 2023-02-14 | 97.00 | 97.00 | 95.40 | 96.80 | 89,356 |
| 2023-02-13 | 93.80 | 96.00 | 93.80 | 96.00 | 604,756 |
| 2023-02-10 | 93.80 | 93.80 | 92.00 | 92.00 | 357,130 |
| 2023-02-09 | 94.60 | 94.60 | 92.60 | 93.00 | 196,369 |
| 2023-02-08 | 93.60 | 94.80 | 92.00 | 93.00 | 118,739 |
| 2023-02-07 | 93.00 | 93.00 | 93.00 | 93.50 | 101,022 |
| 2023-02-06 | 94.80 | 94.80 | 93.00 | 93.00 | 191,507 |
| 2023-02-03 | 97.80 | 98.00 | 95.20 | 96.60 | 112,294 |
| 2023-02-02 | 98.00 | 98.00 | 96.40 | 95.90 | 11,272 |
| 2023-02-01 | 98.00 | 98.00 | 95.20 | 96.00 | 65,422 |
| 2023-01-31 | 95.20 | 96.80 | 95.20 | 96.80 | 56,536 |
| 2023-01-30 | 97.20 | 98.80 | 96.00 | 97.00 | 265,322 |
| 2023-01-27 | 97.40 | 98.00 | 96.00 | 97.00 | 769,197 |
| 2023-01-26 | 98.00 | 102.00 | 95.00 | 96.80 | 760,891 |
| 2023-01-25 | 96.00 | 96.00 | 95.80 | 94.10 | 59,670 |
| 2023-01-24 | 96.00 | 96.00 | 92.20 | 92.20 | 21,395 |
| 2023-01-23 | 94.00 | 95.00 | 94.00 | 94.80 | 72,521 |
| 2023-01-20 | 95.80 | 95.80 | 95.80 | 95.80 | 26,091 |
| 2023-01-19 | 95.00 | 98.00 | 93.20 | 93.20 | 112,878 |
| 2023-01-18 | 97.00 | 97.00 | 95.40 | 95.40 | 85,388 |
| 2023-01-17 | 97.00 | 97.00 | 93.40 | 93.40 | 48,169 |
| 2023-01-16 | 95.00 | 97.00 | 93.20 | 97.00 | 76,322 |
| 2023-01-13 | 93.00 | 97.80 | 93.00 | 96.80 | 165,206 |
| 2023-01-12 | 91.80 | 96.00 | 91.80 | 94.80 | 119,324 |
| 2023-01-11 | 91.00 | 92.00 | 90.00 | 92.00 | 27,314 |
| 2023-01-10 | 90.00 | 90.00 | 89.00 | 89.00 | 56,867 |
| 2023-01-09 | 91.00 | 92.00 | 91.00 | 90.90 | 57,616 |
| 2023-01-06 | 92.00 | 92.00 | 92.00 | 92.00 | 21,840 |
| 2023-01-05 | 89.00 | 90.10 | 89.00 | 90.10 | 72,392 |
| 2023-01-04 | 93.80 | 93.80 | 88.00 | 89.00 | 179,953 |
| 2023-01-03 | 93.00 | 93.00 | 90.20 | 91.20 | 165,921 |
| 2023-01-02 | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 2022-12-30 | 92.00 | 92.00 | 92.00 | 91.30 | 23,633 |
| 2022-12-29 | 92.00 | 92.00 | 92.00 | 92.00 | 8,177 |
| 2022-12-28 | 91.20 | 92.00 | 91.20 | 91.70 | 33,240 |
| 2022-12-27 | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 2022-12-26 | 90.60 | 90.60 | 90.60 | 90.60 | 0 |
| 2022-12-23 | 94.00 | 94.00 | 90.60 | 90.60 | 50,566 |
| 2022-12-22 | 91.00 | 94.00 | 91.00 | 94.00 | 72,228 |
| 2022-12-21 | 92.00 | 92.00 | 90.20 | 92.80 | 34,460 |
| 2022-12-20 | 92.60 | 95.00 | 90.80 | 90.80 | 65,135 |
| 2022-12-19 | 90.40 | 92.80 | 90.40 | 92.80 | 73,185 |
| 2022-12-16 | 92.60 | 92.80 | 90.20 | 91.00 | 263,033 |
| 2022-12-15 | 91.80 | 93.00 | 91.00 | 93.00 | 370,219 |
| 2022-12-14 | 89.00 | 95.00 | 89.00 | 92.40 | 673,092 |
| 2022-12-13 | 88.20 | 90.00 | 86.60 | 89.00 | 175,452 |
| 2022-12-12 | 86.20 | 87.80 | 86.20 | 87.60 | 218,850 |
| 2022-12-09 | 86.60 | 88.80 | 86.60 | 87.00 | 67,062 |
| 2022-12-08 | 86.60 | 89.00 | 86.40 | 87.00 | 177,095 |
| 2022-12-07 | 89.00 | 90.00 | 88.00 | 88.40 | 172,257 |
| 2022-12-06 | 89.00 | 91.80 | 89.00 | 90.00 | 141,009 |
| 2022-12-05 | 89.20 | 90.00 | 89.00 | 90.00 | 117,457 |
| 2022-12-02 | 92.00 | 94.20 | 89.00 | 90.00 | 215,321 |
| 2022-12-01 | 90.00 | 92.00 | 89.00 | 92.00 | 172,692 |
| 2022-11-30 | 92.00 | 92.00 | 90.00 | 90.00 | 218,241 |
| 2022-11-29 | 82.00 | 90.80 | 82.00 | 89.40 | 744,011 |
| 2022-11-28 | 77.20 | 81.00 | 77.00 | 80.50 | 163,473 |
| 2022-11-25 | 77.00 | 77.40 | 77.00 | 76.70 | 73,456 |
| 2022-11-24 | 77.00 | 77.00 | 75.40 | 75.40 | 19 |
| 2022-11-23 | 75.80 | 77.00 | 75.80 | 77.00 | 34,630 |
| 2022-11-22 | 76.00 | 76.00 | 76.00 | 76.00 | 8,456 |
| 2022-11-21 | 74.80 | 75.80 | 73.40 | 73.40 | 57,149 |
| 2022-11-18 | 73.20 | 74.00 | 73.00 | 74.00 | 36,406 |
| 2022-11-17 | 74.20 | 75.00 | 74.00 | 75.00 | 72,281 |
| 2022-11-16 | 76.80 | 76.80 | 74.00 | 74.00 | 67,904 |
| 2022-11-15 | 77.00 | 77.00 | 77.00 | 77.00 | 8,222 |
| 2022-11-14 | 75.80 | 76.00 | 75.60 | 75.40 | 128,656 |
| 2022-11-11 | 75.80 | 76.00 | 75.80 | 75.00 | 129,984 |
| 2022-11-10 | 73.40 | 76.00 | 73.40 | 76.00 | 19,617 |
| 2022-11-09 | 73.80 | 75.00 | 73.80 | 75.00 | 71,965 |
| 2022-11-08 | 71.00 | 72.40 | 70.00 | 71.90 | 52,591 |
| 2022-11-07 | 72.00 | 74.00 | 72.00 | 74.00 | 173,589 |
| 2022-11-04 | 74.40 | 74.40 | 74.40 | 74.40 | 32,810 |
| 2022-11-03 | 72.00 | 73.00 | 71.60 | 73.00 | 46,600 |
| 2022-11-02 | 74.40 | 76.00 | 71.80 | 71.80 | 171,371 |
| 2022-11-01 | 74.20 | 74.40 | 74.00 | 74.00 | 36,236 |
| 2022-10-31 | 73.60 | 74.20 | 73.60 | 75.00 | 111,644 |
| 2022-10-28 | 73.20 | 73.20 | 73.20 | 73.60 | 57,324 |
| 2022-10-27 | 73.20 | 73.20 | 73.20 | 73.20 | 60,006 |
| 2022-10-26 | 74.80 | 75.00 | 74.00 | 75.00 | 90,118 |
| 2022-10-25 | 75.00 | 75.00 | 75.00 | 74.90 | 135,106 |
| 2022-10-24 | 75.40 | 78.20 | 75.40 | 77.60 | 385,617 |
| 2022-10-21 | 73.80 | 76.40 | 73.80 | 76.40 | 1,101,683 |
| 2022-10-20 | 71.00 | 71.00 | 71.00 | 71.00 | 16,884 |
| 2022-10-19 | 70.00 | 72.00 | 70.00 | 71.00 | 197,893 |
| 2022-10-18 | 68.00 | 69.00 | 68.00 | 68.00 | 126,402 |
| 2022-10-17 | 67.00 | 68.00 | 67.00 | 68.00 | 120,052 |
| 2022-10-14 | 66.00 | 67.20 | 66.00 | 67.00 | 180,324 |
| 2022-10-13 | 66.00 | 66.00 | 66.00 | 66.00 | 19,883 |
| 2022-10-12 | 66.40 | 66.40 | 66.00 | 66.50 | 172,343 |
| 2022-10-11 | 70.00 | 70.80 | 66.60 | 67.60 | 243,469 |
| 2022-10-10 | 70.00 | 70.00 | 70.00 | 70.00 | 12,569 |
| 2022-10-07 | 67.80 | 68.60 | 67.80 | 68.60 | 51,875 |
| 2022-10-06 | 70.00 | 70.00 | 69.80 | 69.80 | 88,634 |
| 2022-10-05 | 67.20 | 67.20 | 67.00 | 67.00 | 43,180 |
| 2022-10-04 | 69.00 | 69.00 | 68.50 | 68.50 | 20,214 |
| 2022-10-03 | 69.40 | 69.40 | 69.00 | 69.00 | 16,079 |
| 2022-09-30 | 68.40 | 70.00 | 68.40 | 68.30 | 62,400 |
| 2022-09-29 | 66.00 | 66.00 | 66.00 | 66.00 | 143,858 |
| 2022-09-28 | 68.00 | 69.80 | 68.00 | 68.80 | 496,941 |
| 2022-09-27 | 68.00 | 69.80 | 68.00 | 69.00 | 83,457 |
| 2022-09-26 | 68.60 | 70.00 | 68.00 | 70.00 | 130,153 |
| 2022-09-23 | 72.80 | 73.00 | 67.00 | 70.00 | 232,444 |
| 2022-09-22 | 72.80 | 72.80 | 70.00 | 70.00 | 86,697 |
| 2022-09-21 | 70.60 | 70.60 | 70.00 | 70.00 | 46,510 |
| 2022-09-20 | 73.00 | 73.00 | 71.50 | 71.50 | 32,923 |
| 2022-09-19 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 2022-09-16 | 73.00 | 73.00 | 73.00 | 73.00 | 71,244 |
| 2022-09-15 | 71.00 | 73.00 | 69.60 | 73.00 | 154,672 |
| 2022-09-14 | 72.80 | 72.80 | 70.00 | 70.00 | 60,462 |
| 2022-09-13 | 68.00 | 72.00 | 68.00 | 70.60 | 406,412 |
| 2022-09-12 | 69.80 | 70.60 | 68.00 | 68.00 | 65,509 |
| 2022-09-09 | 69.80 | 70.00 | 69.00 | 69.00 | 35,664 |
| 2022-09-08 | 68.20 | 69.60 | 67.00 | 67.00 | 45,256 |
| 2022-09-07 | 69.00 | 69.00 | 68.00 | 69.00 | 236,492 |
| 2022-09-06 | 69.10 | 69.50 | 69.10 | 69.50 | 31,736 |
| 2022-09-05 | 71.00 | 71.00 | 69.00 | 69.10 | 132,516 |
| 2022-09-02 | 70.20 | 70.80 | 69.00 | 70.00 | 278,525 |
| 2022-09-01 | 71.20 | 73.40 | 70.00 | 71.20 | 97,145 |
| 2022-08-31 | 73.40 | 73.40 | 72.00 | 72.80 | 95,644 |
| 2022-08-30 | 75.00 | 75.00 | 73.40 | 73.40 | 61,359 |
| 2022-08-29 | 73.90 | 73.90 | 73.90 | 73.90 | 0 |
| 2022-08-26 | 74.00 | 74.80 | 74.00 | 73.90 | 351,571 |
| 2022-08-25 | 73.40 | 74.40 | 73.00 | 74.20 | 62,975 |
| 2022-08-24 | 73.80 | 73.80 | 73.80 | 73.50 | 56,550 |
| 2022-08-23 | 73.60 | 74.20 | 73.20 | 73.20 | 138,808 |
| 2022-08-22 | 73.60 | 74.00 | 73.20 | 74.00 | 38,400 |
| 2022-08-19 | 74.00 | 74.00 | 74.00 | 74.40 | 17,233 |
| 2022-08-18 | 74.00 | 74.00 | 74.00 | 74.00 | 6,755 |
| 2022-08-17 | 74.60 | 75.00 | 73.60 | 75.00 | 55,910 |
| 2022-08-16 | 74.00 | 75.20 | 74.00 | 75.20 | 81,436 |
| 2022-08-15 | 75.80 | 76.00 | 74.00 | 75.60 | 88,443 |
| 2022-08-12 | 75.00 | 75.80 | 74.40 | 74.90 | 235,245 |
| 2022-08-11 | 74.80 | 75.00 | 74.40 | 75.00 | 267,292 |
| 2022-08-10 | 71.00 | 72.00 | 70.00 | 71.30 | 214,880 |
| 2022-08-09 | 70.00 | 73.00 | 70.00 | 73.00 | 98,355 |
| 2022-08-08 | 70.40 | 70.40 | 70.00 | 70.00 | 121,267 |
| 2022-08-05 | 71.20 | 71.20 | 71.20 | 71.70 | 9,065 |
| 2022-08-04 | 72.20 | 72.20 | 72.20 | 72.60 | 95,756 |
| 2022-08-03 | 73.80 | 74.00 | 73.80 | 74.00 | 48,188 |
| 2022-08-02 | 74.00 | 74.00 | 74.00 | 74.00 | 11,338 |
| 2022-08-01 | 70.20 | 72.00 | 70.20 | 72.00 | 43,423 |
| 2022-07-29 | 72.80 | 74.40 | 70.20 | 70.20 | 189,745 |
| 2022-07-28 | 72.00 | 75.00 | 72.00 | 75.00 | 90,571 |
| 2022-07-27 | 71.80 | 72.40 | 70.80 | 71.60 | 642,375 |
| 2022-07-26 | 72.80 | 72.80 | 70.00 | 70.00 | 57,644 |
| 2022-07-25 | 70.20 | 72.80 | 70.20 | 71.50 | 110,720 |
| 2022-07-22 | 68.60 | 71.20 | 68.60 | 70.00 | 246,014 |
| 2022-07-21 | 71.80 | 71.80 | 70.20 | 70.40 | 84,801 |
| 2022-07-20 | 72.00 | 72.00 | 72.00 | 72.00 | 55,938 |
| 2022-07-19 | 70.20 | 70.20 | 68.60 | 69.80 | 41,361 |
| 2022-07-18 | 70.30 | 70.60 | 70.30 | 70.60 | 30,352 |
| 2022-07-15 | 70.00 | 70.00 | 69.80 | 70.30 | 33,133 |
| 2022-07-14 | 70.00 | 70.20 | 69.40 | 70.40 | 94,109 |
| 2022-07-13 | 69.80 | 69.80 | 69.80 | 69.80 | 150,945 |
| 2022-07-12 | 70.20 | 70.20 | 68.40 | 70.00 | 58,574 |
| 2022-07-11 | 70.40 | 70.40 | 70.40 | 69.70 | 39,354 |
| 2022-07-08 | 70.80 | 70.80 | 67.00 | 67.00 | 118,193 |
| 2022-07-07 | 70.00 | 70.00 | 70.00 | 70.00 | 56,616 |
| 2022-07-06 | 71.40 | 71.40 | 68.80 | 69.00 | 332,000 |
| 2022-07-05 | 70.20 | 71.20 | 70.20 | 70.60 | 47,334 |
| 2022-07-04 | 72.00 | 72.00 | 70.00 | 70.00 | 110,981 |
| 2022-07-01 | 70.00 | 72.00 | 70.00 | 71.80 | 352,556 |
| 2022-06-30 | 72.20 | 72.20 | 70.00 | 70.00 | 756,121 |
| 2022-06-29 | 73.80 | 75.40 | 73.00 | 74.60 | 1,820,453 |
| 2022-06-28 | 73.00 | 73.00 | 72.20 | 72.20 | 256,528 |
| 2022-06-27 | 75.00 | 75.00 | 73.00 | 73.00 | 633,455 |
| 2022-06-24 | 73.00 | 75.80 | 72.00 | 74.00 | 604,584 |
| 2022-06-23 | 76.00 | 76.80 | 74.40 | 74.60 | 426,013 |
| 2022-06-22 | 74.00 | 76.60 | 73.00 | 75.00 | 1,600,603 |
| 2022-06-21 | 69.60 | 72.00 | 69.60 | 70.60 | 720,354 |
| 2022-06-20 | 60.20 | 66.00 | 60.20 | 66.00 | 110,087 |
| 2022-06-17 | 65.00 | 65.00 | 60.80 | 62.00 | 79,442 |
| 2022-06-16 | 66.20 | 66.20 | 60.00 | 61.00 | 182,400 |
| 2022-06-15 | 69.00 | 69.00 | 69.00 | 69.00 | 11,536 |
| 2022-06-14 | 66.00 | 66.00 | 65.00 | 65.00 | 27,294 |
| 2022-06-13 | 67.20 | 67.20 | 66.00 | 68.00 | 23,924 |
| 2022-06-10 | 68.40 | 68.40 | 67.00 | 67.00 | 33,182 |
| 2022-06-09 | 67.60 | 68.50 | 67.60 | 68.50 | 15,468 |
| 2022-06-08 | 71.00 | 71.60 | 67.60 | 67.60 | 31,421 |
| 2022-06-07 | 71.00 | 71.00 | 71.00 | 69.20 | 17,045 |
| 2022-06-06 | 72.00 | 72.00 | 72.00 | 69.30 | 21,240 |
| 2022-06-03 | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 2022-06-02 | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 2022-06-01 | 69.80 | 69.80 | 69.80 | 71.20 | 7,879 |
| 2022-05-31 | 68.00 | 69.00 | 67.00 | 67.00 | 46,633 |
| 2022-05-30 | 70.00 | 70.00 | 70.00 | 70.00 | 23,188 |
| 2022-05-27 | 71.00 | 72.00 | 71.00 | 71.00 | 34,929 |
| 2022-05-26 | 67.80 | 69.00 | 67.40 | 67.40 | 20,040 |
| 2022-05-25 | 67.40 | 70.80 | 67.40 | 70.80 | 43,513 |
| 2022-05-24 | 67.20 | 69.00 | 67.00 | 68.50 | 102,258 |
| 2022-05-23 | 70.80 | 71.00 | 70.80 | 71.00 | 29,851 |
| 2022-05-20 | 70.80 | 71.00 | 70.80 | 71.00 | 148,522 |
| 2022-05-19 | 68.80 | 71.00 | 67.00 | 67.00 | 73,943 |
| 2022-05-18 | 67.00 | 69.00 | 66.00 | 67.40 | 80,983 |
| 2022-05-17 | 68.20 | 72.00 | 66.80 | 66.80 | 42,247 |
| 2022-05-16 | 71.80 | 71.80 | 68.00 | 68.00 | 21,566 |
| 2022-05-13 | 70.80 | 71.00 | 70.80 | 71.00 | 6,234 |
| 2022-05-12 | 70.00 | 70.00 | 68.00 | 68.00 | 82,313 |
| 2022-05-11 | 70.00 | 72.00 | 70.00 | 70.00 | 38,903 |
| 2022-05-10 | 70.00 | 71.80 | 70.00 | 71.00 | 43,918 |
| 2022-05-09 | 71.00 | 71.00 | 70.00 | 70.00 | 59,438 |
| 2022-05-06 | 71.00 | 71.00 | 71.00 | 71.00 | 64,556 |
| 2022-05-05 | 71.20 | 72.60 | 70.40 | 70.40 | 20,873 |
| 2022-05-04 | 71.20 | 74.00 | 71.00 | 71.00 | 149,764 |
| 2022-05-03 | 71.00 | 71.00 | 71.00 | 71.00 | 21,857 |
| 2022-05-02 | 71.40 | 71.40 | 71.40 | 71.40 | 0 |
| 2022-04-29 | 71.40 | 71.40 | 71.40 | 71.40 | 59,353 |
| 2022-04-28 | 75.00 | 75.00 | 71.20 | 71.40 | 125,546 |
| 2022-04-27 | 73.00 | 73.00 | 71.00 | 71.00 | 41,088 |
| 2022-04-26 | 74.00 | 75.00 | 72.60 | 75.00 | 94,469 |
| 2022-04-25 | 69.40 | 69.40 | 69.20 | 69.20 | 16,727 |
| 2022-04-22 | 69.80 | 74.00 | 69.80 | 74.00 | 458,038 |
| 2022-04-21 | 66.20 | 66.20 | 66.00 | 66.00 | 62,862 |
| 2022-04-20 | 67.00 | 68.80 | 66.80 | 66.80 | 12,876 |
| 2022-04-19 | 66.80 | 66.80 | 66.80 | 67.60 | 39,043 |
| 2022-04-18 | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 2022-04-15 | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 2022-04-14 | 69.60 | 69.60 | 66.60 | 66.60 | 15,194 |
| 2022-04-13 | 66.20 | 70.00 | 66.20 | 68.40 | 59,683 |
| 2022-04-12 | 66.00 | 66.00 | 66.00 | 66.00 | 95,585 |
| 2022-04-11 | 67.60 | 70.00 | 67.20 | 68.00 | 178,007 |
| 2022-04-08 | 66.20 | 68.00 | 66.20 | 68.00 | 79,964 |
| 2022-04-07 | 68.80 | 69.00 | 68.20 | 69.00 | 33,025 |
| 2022-04-06 | 69.40 | 70.00 | 67.00 | 67.00 | 148,862 |
| 2022-04-05 | 69.00 | 70.60 | 69.00 | 69.00 | 64,398 |
| 2022-04-04 | 71.60 | 73.00 | 70.00 | 73.00 | 29,545 |
| 2022-04-01 | 69.00 | 72.00 | 69.00 | 71.00 | 6,961 |
| 2022-03-31 | 73.00 | 73.00 | 71.00 | 71.00 | 5,511 |
| 2022-03-30 | 72.80 | 73.00 | 71.00 | 71.00 | 43,368 |
| 2022-03-29 | 71.80 | 73.00 | 71.80 | 73.00 | 56,301 |
| 2022-03-28 | 70.60 | 72.00 | 70.60 | 72.00 | 86,040 |
| 2022-03-25 | 72.00 | 72.00 | 72.00 | 72.00 | 42,115 |
| 2022-03-24 | 69.80 | 69.80 | 69.00 | 69.00 | 3,590 |
| 2022-03-23 | 71.20 | 72.60 | 69.00 | 72.00 | 53,408 |
| 2022-03-22 | 72.00 | 72.00 | 72.00 | 72.00 | 39,783 |
| 2022-03-21 | 67.60 | 72.00 | 67.60 | 72.00 | 43,696 |
| 2022-03-18 | 70.60 | 72.00 | 70.20 | 71.60 | 97,611 |
| 2022-03-17 | 68.20 | 71.00 | 67.00 | 71.00 | 89,960 |
| 2022-03-16 | 71.00 | 72.00 | 71.00 | 72.00 | 128,360 |
| 2022-03-15 | 69.00 | 69.00 | 69.00 | 69.00 | 8 |
| 2022-03-14 | 71.20 | 71.40 | 68.80 | 69.00 | 13,443 |
| 2022-03-11 | 70.00 | 70.80 | 70.00 | 70.00 | 35,273 |
| 2022-03-10 | 69.80 | 71.00 | 69.40 | 69.50 | 30,235 |
| 2022-03-09 | 71.80 | 71.80 | 70.00 | 70.80 | 35,652 |
| 2022-03-08 | 68.40 | 72.00 | 68.00 | 68.00 | 768,556 |
| 2022-03-07 | 70.00 | 71.60 | 68.40 | 71.60 | 132,880 |
| 2022-03-04 | 69.40 | 71.40 | 68.00 | 71.40 | 155,540 |
| 2022-03-03 | 72.80 | 73.00 | 72.80 | 71.50 | 18,928 |
| 2022-03-02 | 71.80 | 73.80 | 71.80 | 73.80 | 61,673 |
| 2022-03-01 | 72.80 | 73.00 | 69.00 | 69.00 | 282,420 |
| 2022-02-28 | 71.20 | 73.80 | 68.80 | 73.40 | 90,432 |
| 2022-02-25 | 68.20 | 73.00 | 68.20 | 73.00 | 70,634 |
| 2022-02-24 | 72.00 | 73.00 | 68.00 | 68.00 | 318,048 |
| 2022-02-23 | 76.60 | 77.00 | 76.60 | 77.00 | 4,019 |
| 2022-02-22 | 73.80 | 73.80 | 73.80 | 73.80 | 8,068 |
| 2022-02-21 | 77.00 | 77.60 | 74.00 | 77.40 | 15,263 |
| 2022-02-18 | 75.00 | 78.00 | 75.00 | 78.00 | 833,875 |
| 2022-02-17 | 74.90 | 75.80 | 74.90 | 75.80 | 55,263 |
| 2022-02-16 | 74.20 | 75.00 | 74.00 | 74.90 | 12,485 |
| 2022-02-15 | 74.00 | 74.00 | 74.00 | 74.00 | 231,569 |
| 2022-02-14 | 74.20 | 74.20 | 74.00 | 74.00 | 26,918 |
| 2022-02-11 | 74.60 | 77.00 | 74.60 | 77.00 | 19,180 |
| 2022-02-10 | 76.80 | 77.00 | 76.80 | 77.00 | 7,250 |
| 2022-02-09 | 74.00 | 77.80 | 74.00 | 77.20 | 36,330 |
| 2022-02-08 | 77.80 | 77.80 | 77.80 | 77.80 | 35,214 |
| 2022-02-07 | 74.00 | 77.80 | 74.00 | 77.80 | 69,515 |
| 2022-02-04 | 74.20 | 74.40 | 74.00 | 74.00 | 40,463 |
| 2022-02-03 | 77.20 | 77.20 | 76.00 | 76.00 | 227,805 |
| 2022-02-02 | 75.40 | 75.60 | 74.20 | 74.20 | 153,987 |
| 2022-02-01 | 75.60 | 75.60 | 75.60 | 75.60 | 18,227 |
| 2022-01-31 | 77.60 | 78.00 | 77.60 | 78.00 | 26,954 |
| 2022-01-28 | 73.80 | 78.00 | 73.80 | 75.40 | 76,965 |
| 2022-01-27 | 74.00 | 74.00 | 74.00 | 74.00 | 7,444 |
| 2022-01-26 | 73.80 | 74.00 | 72.00 | 73.00 | 110,763 |
| 2022-01-25 | 71.40 | 74.00 | 71.40 | 72.50 | 75,131 |
| 2022-01-24 | 75.00 | 75.20 | 69.00 | 74.00 | 223,123 |
| 2022-01-21 | 79.20 | 79.20 | 75.00 | 75.00 | 124,160 |
| 2022-01-20 | 80.00 | 82.00 | 80.00 | 81.00 | 14,492 |
| 2022-01-19 | 79.20 | 82.00 | 79.20 | 80.40 | 20,230 |
| 2022-01-18 | 81.00 | 82.00 | 80.00 | 80.00 | 58,100 |
| 2022-01-17 | 80.00 | 82.00 | 79.80 | 82.00 | 73,806 |
| 2022-01-14 | 78.20 | 78.20 | 78.20 | 78.20 | 220,698 |
| 2022-01-13 | 78.40 | 80.00 | 77.60 | 78.00 | 83,439 |
| 2022-01-12 | 77.20 | 78.00 | 77.20 | 77.90 | 54,832 |
| 2022-01-11 | 78.00 | 80.00 | 77.60 | 80.00 | 60,569 |
| 2022-01-10 | 78.00 | 78.00 | 77.40 | 78.00 | 46,925 |
| 2022-01-07 | 77.80 | 77.80 | 77.80 | 77.30 | 107,216 |
| 2022-01-06 | 76.20 | 77.00 | 76.20 | 76.20 | 35,979 |
| 2022-01-05 | 79.20 | 79.20 | 76.20 | 77.40 | 250,162 |
| 2022-01-04 | 80.40 | 83.00 | 79.40 | 80.00 | 208,897 |
| 2022-01-03 | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 2021-12-31 | 83.00 | 83.00 | 82.80 | 82.80 | 14,410 |
| 2021-12-30 | 78.20 | 83.60 | 78.20 | 83.60 | 98,790 |
| 2021-12-29 | 77.00 | 80.00 | 77.00 | 80.00 | 101,032 |
| 2021-12-28 | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 2021-12-27 | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 2021-12-24 | 77.00 | 77.00 | 75.10 | 75.10 | 8,760 |
| 2021-12-23 | 74.00 | 77.00 | 74.00 | 77.00 | 63,477 |
| 2021-12-22 | 73.60 | 74.00 | 73.00 | 73.40 | 93,320 |
| 2021-12-21 | 73.00 | 73.00 | 72.40 | 73.00 | 35,083 |
| 2021-12-20 | 72.00 | 72.20 | 70.00 | 72.20 | 38,434 |
| 2021-12-17 | 72.00 | 72.00 | 72.00 | 72.00 | 63,904 |
| 2021-12-16 | 73.00 | 73.00 | 68.00 | 68.00 | 171,111 |
| 2021-12-15 | 77.00 | 78.00 | 71.00 | 71.00 | 256,517 |
| 2021-12-14 | 77.20 | 79.00 | 77.00 | 77.20 | 27,737 |
| 2021-12-13 | 81.80 | 82.00 | 77.20 | 79.80 | 104,386 |
| 2021-12-10 | 77.20 | 82.00 | 77.20 | 82.00 | 94,814 |
| 2021-12-09 | 77.00 | 80.00 | 75.00 | 80.00 | 277,901 |
| 2021-12-08 | 78.00 | 80.00 | 77.00 | 80.00 | 114,681 |
| 2021-12-07 | 80.00 | 80.00 | 79.00 | 79.00 | 55,741 |
| 2021-12-06 | 81.00 | 84.00 | 80.00 | 84.00 | 59,616 |
| 2021-12-03 | 82.00 | 82.00 | 81.00 | 81.00 | 62,717 |
| 2021-12-02 | 82.00 | 83.20 | 82.00 | 83.20 | 64,199 |
| 2021-12-01 | 85.00 | 85.00 | 82.40 | 82.40 | 223,998 |
| 2021-11-30 | 82.20 | 85.00 | 82.00 | 85.00 | 85,578 |
| 2021-11-29 | 85.00 | 87.20 | 82.00 | 82.00 | 236,000 |
| 2021-11-26 | 80.60 | 84.00 | 80.40 | 81.00 | 289,920 |
| 2021-11-25 | 83.60 | 86.20 | 81.00 | 81.00 | 268,914 |
| 2021-11-24 | 81.00 | 85.00 | 81.00 | 85.00 | 365,054 |
| 2021-11-23 | 77.20 | 81.00 | 77.00 | 81.00 | 240,586 |
| 2021-11-22 | 71.00 | 71.00 | 71.00 | 71.00 | 116,238 |
| 2021-11-19 | 71.20 | 76.00 | 70.00 | 76.00 | 73,267 |
| 2021-11-18 | 71.20 | 75.60 | 71.20 | 74.00 | 57,969 |
| 2021-11-17 | 74.20 | 74.20 | 71.40 | 71.40 | 127,605 |
| 2021-11-16 | 78.00 | 78.00 | 73.40 | 73.40 | 20,498 |
| 2021-11-15 | 75.40 | 78.00 | 72.00 | 77.00 | 273,311 |
| 2021-11-12 | 77.20 | 78.80 | 71.20 | 73.00 | 396,471 |
| 2021-11-11 | 77.20 | 79.80 | 77.20 | 79.80 | 69,000 |
| 2021-11-10 | 77.20 | 79.80 | 77.20 | 78.20 | 20,407 |
| 2021-11-09 | 83.00 | 83.00 | 83.00 | 83.00 | 63,592 |
| 2021-11-08 | 78.00 | 78.00 | 78.00 | 78.00 | 156,670 |
| 2021-11-05 | 83.60 | 83.60 | 83.60 | 83.60 | 45,838 |
| 2021-11-04 | 83.80 | 84.00 | 83.80 | 84.00 | 289,185 |
| 2021-11-03 | 81.00 | 81.00 | 81.00 | 81.00 | 29,834 |
| 2021-11-02 | 81.00 | 81.00 | 81.00 | 81.00 | 102,716 |
| 2021-11-01 | 81.00 | 83.80 | 81.00 | 83.80 | 30,417 |
| 2021-10-29 | 80.20 | 83.20 | 80.20 | 83.20 | 49,600 |
| 2021-10-28 | 80.00 | 80.00 | 80.00 | 80.00 | 8,345 |
| 2021-10-27 | 81.00 | 83.80 | 80.20 | 83.60 | 103,415 |
| 2021-10-26 | 82.80 | 83.80 | 81.00 | 81.80 | 104,297 |
| 2021-10-25 | 82.80 | 83.00 | 82.60 | 83.00 | 60,242 |
| 2021-10-22 | 80.00 | 83.00 | 80.00 | 83.00 | 189,238 |
| 2021-10-21 | 78.20 | 80.00 | 78.20 | 78.60 | 122,319 |
| 2021-10-20 | 79.00 | 82.00 | 78.60 | 78.60 | 93,249 |
| 2021-10-19 | 78.60 | 81.00 | 78.00 | 81.00 | 107,425 |
| 2021-10-18 | 77.80 | 78.60 | 77.80 | 78.60 | 37,179 |
| 2021-10-15 | 77.00 | 78.00 | 75.40 | 76.00 | 199,039 |
| 2021-10-14 | 73.80 | 77.00 | 72.80 | 77.00 | 43,484 |
| 2021-10-13 | 70.80 | 73.80 | 70.80 | 73.80 | 79,022 |
| 2021-10-12 | 64.20 | 71.20 | 64.00 | 70.40 | 492,225 |
| 2021-10-11 | 68.20 | 68.20 | 65.00 | 65.20 | 540,544 |
| 2021-10-08 | 69.00 | 69.00 | 68.00 | 68.00 | 294,544 |
| 2021-10-07 | 69.00 | 71.00 | 68.60 | 68.60 | 299,193 |
| 2021-10-06 | 74.80 | 75.00 | 69.00 | 70.60 | 567,547 |
| 2021-10-05 | 77.00 | 77.00 | 74.20 | 74.40 | 282,963 |
| 2021-10-04 | 77.20 | 79.60 | 77.00 | 77.20 | 50,883 |
| 2021-10-01 | 77.00 | 78.20 | 77.00 | 77.00 | 197,350 |
| 2021-09-30 | 77.40 | 80.00 | 77.20 | 80.00 | 82,406 |
| 2021-09-29 | 77.20 | 79.40 | 77.00 | 77.20 | 50,904 |
| 2021-09-28 | 77.00 | 78.00 | 77.00 | 78.00 | 63,187 |
| 2021-09-27 | 80.80 | 80.80 | 77.20 | 77.20 | 374,997 |
| 2021-09-24 | 77.60 | 78.60 | 76.20 | 76.60 | 897,132 |
| 2021-09-23 | 80.20 | 81.00 | 77.80 | 78.00 | 1,052,681 |
| 2021-09-22 | 82.00 | 84.00 | 82.00 | 84.00 | 427,663 |
| 2021-09-21 | 83.00 | 83.80 | 81.00 | 83.00 | 453,012 |
| 2021-09-20 | 83.00 | 84.80 | 82.00 | 83.00 | 92,346 |
| 2021-09-17 | 80.00 | 82.00 | 80.00 | 81.80 | 241,522 |
| 2021-09-16 | 77.40 | 79.60 | 77.40 | 78.60 | 105,626 |
| 2021-09-15 | 79.00 | 79.00 | 78.80 | 78.80 | 24,114 |
| 2021-09-14 | 77.40 | 81.00 | 77.00 | 81.00 | 103,292 |
| 2021-09-13 | 77.00 | 78.20 | 76.00 | 78.20 | 190,261 |
| 2021-09-10 | 76.00 | 77.00 | 75.00 | 77.00 | 605,982 |
| 2021-09-09 | 75.20 | 76.00 | 75.20 | 76.50 | 406,007 |
| 2021-09-08 | 79.20 | 79.80 | 72.00 | 77.20 | 467,657 |
| 2021-09-07 | 82.00 | 82.00 | 79.00 | 79.20 | 297,134 |
| 2021-09-06 | 82.00 | 84.00 | 82.00 | 82.00 | 147,885 |
| 2021-09-03 | 85.60 | 85.60 | 82.20 | 82.20 | 233,699 |
| 2021-09-02 | 86.00 | 89.00 | 86.00 | 89.00 | 13,848 |
| 2021-09-01 | 89.80 | 89.80 | 86.00 | 86.00 | 64,637 |
| 2021-08-31 | 88.00 | 88.20 | 86.00 | 87.00 | 168,604 |
| 2021-08-30 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2021-08-27 | 88.80 | 89.00 | 86.00 | 88.50 | 100,883 |
| 2021-08-26 | 90.00 | 90.00 | 86.00 | 90.00 | 195,740 |
| 2021-08-25 | 90.00 | 90.00 | 88.00 | 88.00 | 71,689 |
| 2021-08-24 | 90.00 | 90.00 | 88.20 | 88.20 | 272,839 |
| 2021-08-23 | 88.20 | 90.00 | 88.00 | 88.00 | 132,819 |
| 2021-08-20 | 91.00 | 91.00 | 89.60 | 89.60 | 131,478 |
| 2021-08-19 | 89.00 | 90.00 | 89.00 | 89.00 | 187,815 |
| 2021-08-18 | 90.00 | 90.00 | 88.00 | 88.00 | 156,165 |
| 2021-08-17 | 85.00 | 90.00 | 85.00 | 90.00 | 370,994 |
| 2021-08-16 | 84.00 | 85.80 | 83.80 | 85.80 | 248,488 |
| 2021-08-13 | 85.00 | 85.00 | 84.00 | 84.40 | 418,930 |
| 2021-08-12 | 85.00 | 86.80 | 85.00 | 85.00 | 170,836 |
| 2021-08-11 | 84.00 | 85.20 | 83.00 | 84.40 | 345,061 |
| 2021-08-10 | 85.00 | 88.40 | 83.60 | 88.40 | 112,222 |
| 2021-08-09 | 83.60 | 86.00 | 83.60 | 85.00 | 129,113 |
| 2021-08-06 | 85.00 | 86.00 | 85.00 | 85.00 | 295,745 |
| 2021-08-05 | 84.00 | 85.80 | 84.00 | 85.60 | 345,735 |
| 2021-08-04 | 82.80 | 85.40 | 82.20 | 85.40 | 2,033,240 |
| 2021-08-03 | 81.60 | 81.60 | 76.60 | 80.80 | 893,115 |
| 2021-08-02 | 86.80 | 86.80 | 82.60 | 83.80 | 305,348 |
| 2021-07-30 | 89.00 | 90.20 | 86.60 | 88.20 | 158,006 |
| 2021-07-29 | 89.00 | 89.00 | 87.20 | 87.20 | 58,488 |
| 2021-07-28 | 89.00 | 89.80 | 86.00 | 86.20 | 144,796 |
| 2021-07-27 | 87.40 | 89.00 | 87.00 | 87.00 | 130,007 |
| 2021-07-26 | 92.60 | 92.60 | 87.00 | 87.40 | 348,507 |
| 2021-07-23 | 96.80 | 99.00 | 92.40 | 92.40 | 109,130 |
| 2021-07-22 | 99.00 | 99.00 | 95.00 | 95.00 | 98,440 |
| 2021-07-21 | 97.40 | 97.40 | 96.20 | 96.20 | 121,345 |
| 2021-07-20 | 96.00 | 99.00 | 93.00 | 97.00 | 587,146 |
| 2021-07-19 | 95.20 | 96.60 | 93.00 | 96.60 | 108,313 |
| 2021-07-16 | 96.20 | 96.20 | 94.00 | 94.00 | 111,878 |
| 2021-07-15 | 98.80 | 98.80 | 94.80 | 96.60 | 169,517 |
| 2021-07-14 | 95.00 | 97.80 | 95.00 | 96.80 | 136,683 |
| 2021-07-13 | 99.00 | 99.00 | 95.20 | 95.20 | 422,218 |
| 2021-07-12 | 96.00 | 98.80 | 94.20 | 96.80 | 110,038 |
| 2021-07-09 | 97.00 | 97.00 | 96.00 | 97.00 | 91,988 |
| 2021-07-08 | 96.20 | 96.20 | 95.20 | 96.00 | 426,125 |
| 2021-07-07 | 99.80 | 99.80 | 95.00 | 96.40 | 197,993 |
| 2021-07-06 | 95.80 | 97.00 | 95.00 | 96.00 | 152,710 |
| 2021-07-05 | 94.00 | 96.20 | 94.00 | 95.00 | 202,764 |
| 2021-07-02 | 95.60 | 96.00 | 94.00 | 94.00 | 359,910 |
| 2021-07-01 | 97.80 | 100.50 | 93.60 | 95.00 | 307,644 |
| 2021-06-30 | 105.00 | 108.00 | 95.60 | 96.00 | 4,350,543 |
| 2021-06-29 | 99.80 | 106.00 | 99.80 | 102.00 | 995,052 |
| 2021-06-28 | 95.00 | 101.00 | 93.60 | 98.00 | 743,747 |
| 2021-06-25 | 95.00 | 96.40 | 94.00 | 94.00 | 291,398 |
| 2021-06-24 | 92.00 | 95.00 | 92.00 | 95.00 | 88,374 |
| 2021-06-23 | 91.00 | 96.80 | 90.40 | 93.00 | 341,907 |
| 2021-06-22 | 90.00 | 91.00 | 89.00 | 89.00 | 61,982 |
| 2021-06-21 | 92.80 | 92.80 | 87.80 | 89.20 | 335,113 |
| 2021-06-18 | 95.00 | 97.80 | 93.00 | 94.80 | 2,874,697 |
| 2021-06-17 | 92.40 | 95.80 | 86.60 | 92.00 | 860,019 |
| 2021-06-16 | 89.00 | 97.00 | 89.00 | 92.40 | 463,108 |
| 2021-06-15 | 92.00 | 93.00 | 89.20 | 93.00 | 281,789 |
| 2021-06-14 | 88.00 | 94.00 | 88.00 | 92.00 | 238,498 |
| 2021-06-11 | 88.20 | 93.00 | 88.00 | 88.00 | 118,695 |
| 2021-06-10 | 91.20 | 92.00 | 90.00 | 91.60 | 169,932 |
| 2021-06-09 | 92.00 | 93.20 | 89.80 | 91.40 | 240,935 |
| 2021-06-08 | 90.00 | 91.80 | 90.00 | 91.80 | 484,566 |
| 2021-06-07 | 88.20 | 90.80 | 88.20 | 90.60 | 111,872 |
| 2021-06-04 | 87.20 | 91.00 | 87.20 | 90.00 | 280,914 |
| 2021-06-03 | 88.00 | 91.40 | 85.00 | 91.40 | 300,711 |
| 2021-06-02 | 83.20 | 86.00 | 83.20 | 84.00 | 152,855 |
| 2021-06-01 | 84.60 | 87.60 | 83.00 | 87.60 | 120,656 |
| 2021-05-28 | 87.80 | 88.00 | 84.00 | 85.80 | 140,067 |
| 2021-05-27 | 85.60 | 87.80 | 85.00 | 86.00 | 83,215 |
| 2021-05-26 | 88.80 | 89.00 | 87.20 | 88.80 | 112,062 |
| 2021-05-25 | 87.20 | 89.80 | 87.20 | 89.80 | 96,150 |
| 2021-05-24 | 87.20 | 90.00 | 87.20 | 89.20 | 139,255 |
| 2021-05-21 | 89.00 | 90.00 | 87.00 | 90.00 | 57,999 |
| 2021-05-20 | 89.00 | 89.00 | 87.40 | 87.40 | 171,588 |
| 2021-05-19 | 85.80 | 89.00 | 85.80 | 89.00 | 233,709 |
| 2021-05-18 | 84.20 | 86.00 | 84.20 | 86.00 | 57,279 |
| 2021-05-17 | 83.00 | 86.00 | 83.00 | 85.10 | 454,974 |
| 2021-05-14 | 83.80 | 86.00 | 83.80 | 86.00 | 314,996 |
| 2021-05-13 | 83.60 | 84.80 | 83.00 | 84.80 | 101,997 |
| 2021-05-12 | 80.20 | 83.80 | 80.20 | 83.80 | 197,662 |
| 2021-05-11 | 85.20 | 85.20 | 74.80 | 81.00 | 944,235 |
| 2021-05-10 | 92.40 | 92.40 | 81.60 | 85.40 | 701,416 |
| 2021-05-07 | 92.00 | 95.00 | 92.00 | 95.00 | 64,655 |
| 2021-05-06 | 91.20 | 94.80 | 91.20 | 94.00 | 120,529 |
| 2021-05-05 | 94.00 | 97.00 | 91.20 | 92.10 | 359,962 |
| 2021-05-04 | 93.00 | 95.00 | 90.20 | 93.60 | 210,812 |
| 2021-04-30 | 88.00 | 96.00 | 88.00 | 93.00 | 305,123 |
| 2021-04-29 | 87.00 | 87.00 | 83.20 | 87.00 | 113,942 |
| 2021-04-28 | 83.60 | 87.00 | 83.60 | 86.30 | 106,670 |
| 2021-04-27 | 85.00 | 87.00 | 84.00 | 84.00 | 1,749,157 |
| 2021-04-26 | 82.20 | 85.00 | 82.00 | 84.00 | 508,046 |
| 2021-04-23 | 78.00 | 86.00 | 78.00 | 84.10 | 624,070 |
| 2021-04-22 | 79.00 | 79.00 | 77.00 | 78.50 | 191,329 |
| 2021-04-21 | 79.00 | 79.00 | 79.00 | 79.00 | 62,124 |
| 2021-04-20 | 78.60 | 78.60 | 77.20 | 78.60 | 607,153 |
| 2021-04-19 | 78.60 | 78.60 | 77.00 | 78.60 | 238,568 |
| 2021-04-16 | 77.80 | 79.00 | 76.60 | 79.00 | 366,146 |
| 2021-04-15 | 75.00 | 78.60 | 75.00 | 78.60 | 467,402 |
| 2021-04-14 | 78.00 | 78.00 | 75.40 | 76.40 | 240,779 |
| 2021-04-13 | 79.00 | 79.00 | 75.80 | 77.10 | 610,234 |
| 2021-04-12 | 77.00 | 79.40 | 75.20 | 79.00 | 401,239 |
| 2021-04-09 | 73.00 | 77.00 | 69.60 | 77.00 | 344,399 |
| 2021-04-08 | 73.00 | 73.00 | 71.20 | 73.00 | 171,894 |
| 2021-04-07 | 71.80 | 73.00 | 70.00 | 73.00 | 201,104 |
| 2021-04-06 | 70.00 | 71.80 | 69.20 | 71.80 | 640,240 |
| 2021-04-01 | 71.00 | 71.00 | 69.00 | 70.00 | 138,571 |
| 2021-03-31 | 69.80 | 69.80 | 67.20 | 70.00 | 75,706 |
| 2021-03-30 | 71.00 | 72.00 | 68.00 | 69.10 | 409,405 |
| 2021-03-29 | 68.00 | 71.00 | 67.20 | 69.10 | 262,590 |
| 2021-03-26 | 65.40 | 68.80 | 65.20 | 66.50 | 218,629 |
| 2021-03-25 | 65.00 | 65.00 | 64.00 | 64.90 | 106,962 |
| 2021-03-24 | 65.00 | 65.00 | 64.80 | 65.20 | 149,423 |
| 2021-03-23 | 64.40 | 64.40 | 64.40 | 64.70 | 160,423 |
| 2021-03-22 | 64.40 | 64.40 | 64.40 | 64.20 | 29,057 |
| 2021-03-19 | 63.00 | 64.40 | 63.00 | 63.00 | 16,086 |
| 2021-03-18 | 63.60 | 64.40 | 63.60 | 64.00 | 85,704 |
| 2021-03-17 | 65.00 | 65.00 | 65.00 | 64.20 | 94,515 |
| 2021-03-16 | 62.40 | 65.60 | 62.40 | 64.80 | 198,686 |
| 2021-03-15 | 62.60 | 64.60 | 62.00 | 63.30 | 186,705 |
| 2021-03-12 | 63.60 | 63.60 | 63.60 | 63.60 | 162,004 |
| 2021-03-11 | 62.80 | 64.60 | 62.80 | 63.60 | 102,329 |
| 2021-03-10 | 64.30 | 64.30 | 63.60 | 63.60 | 46,147 |
| 2021-03-09 | 64.00 | 64.00 | 64.00 | 64.30 | 272,506 |
| 2021-03-08 | 64.80 | 64.80 | 64.00 | 63.90 | 238,309 |
| 2021-03-05 | 64.00 | 64.00 | 64.00 | 63.20 | 78,255 |
| 2021-03-04 | 65.60 | 65.60 | 62.20 | 63.20 | 74,903 |
| 2021-03-03 | 65.60 | 65.60 | 62.20 | 63.60 | 213,216 |
| 2021-03-02 | 65.60 | 65.60 | 64.00 | 64.80 | 309,323 |
| 2021-03-01 | 62.20 | 65.60 | 62.20 | 65.10 | 383,320 |
| 2021-02-26 | 61.20 | 64.40 | 60.00 | 64.00 | 290,119 |
| 2021-02-25 | 67.00 | 67.00 | 63.20 | 65.00 | 168,862 |
| 2021-02-24 | 62.20 | 65.00 | 61.00 | 66.00 | 236,755 |
| 2021-02-23 | 68.00 | 68.00 | 63.00 | 65.10 | 608,617 |
| 2021-02-22 | 66.00 | 69.00 | 66.00 | 67.00 | 374,001 |
| 2021-02-19 | 63.00 | 65.00 | 63.00 | 65.00 | 412,630 |
| 2021-02-18 | 64.00 | 65.00 | 61.00 | 63.00 | 205,127 |
| 2021-02-17 | 65.00 | 65.00 | 63.00 | 63.30 | 424,614 |
| 2021-02-16 | 64.00 | 65.00 | 63.00 | 65.00 | 808,080 |
| 2021-02-15 | 61.00 | 63.80 | 61.00 | 63.50 | 870,802 |
| 2021-02-12 | 58.80 | 59.80 | 57.20 | 60.30 | 396,401 |
| 2021-02-11 | 57.60 | 58.80 | 57.00 | 58.00 | 236,627 |
| 2021-02-10 | 58.00 | 58.80 | 57.00 | 57.60 | 621,373 |
| 2021-02-09 | 56.00 | 58.80 | 55.80 | 58.00 | 2,764,334 |
| 2021-02-08 | 51.00 | 57.00 | 51.00 | 54.90 | 1,748,896 |
| 2021-02-05 | 50.00 | 51.00 | 48.10 | 49.50 | 3,364,205 |
| 2021-02-04 | 51.60 | 51.60 | 49.10 | 49.50 | 108,877 |
| 2021-02-03 | 50.80 | 51.60 | 48.40 | 49.95 | 90,133 |
| 2021-02-02 | 50.00 | 50.00 | 47.90 | 48.45 | 135,986 |
| 2021-02-01 | 49.80 | 50.00 | 48.00 | 48.50 | 204,159 |
| 2021-01-29 | 49.80 | 49.80 | 49.80 | 48.50 | 230,399 |
| 2021-01-28 | 50.00 | 50.00 | 48.20 | 49.00 | 110,780 |
| 2021-01-27 | 48.30 | 48.30 | 48.30 | 49.10 | 90,810 |
| 2021-01-26 | 50.00 | 50.00 | 50.00 | 49.10 | 96,006 |
| 2021-01-25 | 48.30 | 50.00 | 48.30 | 49.10 | 65,781 |
| 2021-01-22 | 49.00 | 50.40 | 48.30 | 49.10 | 736,471 |
| 2021-01-21 | 48.00 | 48.80 | 46.60 | 47.70 | 64,182 |
| 2021-01-20 | 48.00 | 48.00 | 46.60 | 47.25 | 102,780 |
| 2021-01-19 | 48.00 | 48.00 | 44.80 | 44.80 | 59,426 |
| 2021-01-18 | 47.00 | 48.00 | 47.00 | 47.50 | 138,688 |
| 2021-01-15 | 48.00 | 48.00 | 48.00 | 46.50 | 71,910 |
| 2021-01-14 | 46.50 | 46.50 | 46.40 | 46.40 | 86,777 |
| 2021-01-13 | 45.00 | 46.50 | 45.00 | 46.50 | 104,542 |
| 2021-01-12 | 46.70 | 46.70 | 45.00 | 45.00 | 156,058 |
| 2021-01-11 | 47.10 | 47.10 | 46.70 | 48.05 | 164,243 |
| 2021-01-08 | 49.70 | 49.70 | 49.70 | 48.35 | 141,392 |
| 2021-01-07 | 49.70 | 49.70 | 49.70 | 48.35 | 50,800 |
| 2021-01-06 | 47.70 | 48.30 | 47.70 | 48.00 | 172,931 |
| 2021-01-05 | 50.40 | 50.40 | 47.70 | 49.00 | 182,705 |
| 2021-01-04 | 50.80 | 50.80 | 48.00 | 48.00 | 76,651 |
| 2020-12-31 | 48.20 | 48.20 | 48.20 | 48.20 | 109,106 |
| 2020-12-30 | 50.00 | 50.00 | 50.00 | 49.00 | 377,081 |
| 2020-12-29 | 46.00 | 50.00 | 46.00 | 48.20 | 105,525 |
| 2020-12-24 | 46.95 | 48.05 | 46.95 | 48.05 | 280,787 |
| 2020-12-23 | 46.00 | 48.00 | 46.00 | 46.95 | 106,463 |
| 2020-12-22 | 46.50 | 46.50 | 46.00 | 47.25 | 39,893 |
| 2020-12-21 | 50.00 | 50.00 | 46.50 | 48.20 | 199,956 |
| 2020-12-18 | 50.00 | 50.00 | 50.00 | 47.70 | 190,939 |
| 2020-12-17 | 46.10 | 47.50 | 46.10 | 48.05 | 58,379 |
| 2020-12-16 | 48.00 | 48.00 | 47.50 | 47.50 | 14,448 |
| 2020-12-15 | 46.10 | 48.00 | 46.00 | 48.00 | 141,375 |
| 2020-12-14 | 48.00 | 48.00 | 46.00 | 47.25 | 128,053 |
| 2020-12-11 | 47.90 | 48.00 | 47.90 | 47.50 | 291,566 |
| 2020-12-10 | 47.50 | 47.50 | 47.50 | 47.50 | 150,267 |
| 2020-12-09 | 48.00 | 48.00 | 46.60 | 47.50 | 137,909 |
| 2020-12-08 | 48.00 | 48.00 | 47.00 | 47.50 | 314,533 |
| 2020-12-07 | 47.00 | 48.00 | 45.60 | 47.50 | 819,756 |
| 2020-12-04 | 46.00 | 46.90 | 46.00 | 46.50 | 281,790 |
| 2020-12-03 | 47.00 | 47.00 | 46.00 | 46.30 | 159,834 |
| 2020-12-02 | 46.60 | 47.50 | 46.60 | 47.45 | 242,080 |
| 2020-12-01 | 47.00 | 47.00 | 46.00 | 47.25 | 221,238 |
| 2020-11-30 | 47.50 | 47.50 | 46.00 | 46.00 | 597,012 |
| 2020-11-27 | 44.00 | 47.50 | 43.00 | 47.50 | 492,542 |
| 2020-11-26 | 41.00 | 44.00 | 41.00 | 41.95 | 817,976 |
| 2020-11-25 | 38.60 | 38.60 | 38.60 | 39.50 | 165,308 |
| 2020-11-24 | 42.50 | 42.50 | 38.00 | 39.75 | 606,847 |
| 2020-11-23 | 40.50 | 41.10 | 40.00 | 40.95 | 270,906 |
| 2020-11-20 | 39.00 | 39.30 | 39.00 | 39.30 | 41,570 |
| 2020-11-19 | 40.00 | 40.00 | 40.00 | 39.00 | 51,288 |
| 2020-11-18 | 38.00 | 38.50 | 38.00 | 38.75 | 60,120 |
| 2020-11-17 | 38.00 | 38.00 | 38.00 | 37.50 | 213,910 |
| 2020-11-16 | 38.00 | 38.00 | 38.00 | 37.50 | 246,143 |
| 2020-11-13 | 37.00 | 37.00 | 36.50 | 37.25 | 192,156 |
| 2020-11-12 | 38.00 | 38.00 | 37.00 | 36.75 | 361,411 |
| 2020-11-11 | 39.50 | 39.50 | 38.00 | 38.00 | 143,379 |
| 2020-11-10 | 38.20 | 38.20 | 38.00 | 38.30 | 86,248 |
| 2020-11-09 | 38.00 | 39.50 | 38.00 | 38.55 | 171,030 |
| 2020-11-06 | 39.50 | 39.50 | 39.50 | 38.05 | 38,572 |
| 2020-11-05 | 37.50 | 37.55 | 37.50 | 37.55 | 42,667 |
| 2020-11-04 | 37.65 | 37.65 | 37.50 | 37.50 | 25,302 |
| 2020-11-03 | 38.50 | 38.50 | 38.50 | 37.65 | 139,893 |
| 2020-11-02 | 37.55 | 37.65 | 37.55 | 37.65 | 65,932 |
| 2020-10-30 | 37.50 | 37.50 | 37.50 | 37.55 | 124,198 |
| 2020-10-29 | 38.00 | 38.00 | 38.00 | 36.80 | 17,711 |
| 2020-10-28 | 38.00 | 39.50 | 38.00 | 38.20 | 74,763 |
| 2020-10-27 | 38.75 | 38.75 | 38.75 | 38.75 | 65,784 |
| 2020-10-26 | 39.10 | 39.10 | 39.10 | 38.75 | 78,684 |
| 2020-10-23 | 38.70 | 38.90 | 38.70 | 38.90 | 31,950 |
| 2020-10-22 | 40.50 | 40.50 | 37.00 | 38.70 | 586,789 |
| 2020-10-21 | 42.00 | 42.00 | 42.00 | 41.35 | 59,180 |
| 2020-10-20 | 43.25 | 43.50 | 43.25 | 43.50 | 31,303 |
| 2020-10-16 | 43.60 | 43.60 | 43.60 | 43.60 | 42,701 |
| 2020-10-15 | 44.50 | 44.50 | 43.60 | 43.60 | 31,130 |
| 2020-10-14 | 44.00 | 44.00 | 44.00 | 44.50 | 92,942 |
| 2020-10-13 | 44.00 | 45.00 | 44.00 | 44.25 | 466,969 |
| 2020-10-12 | 42.25 | 42.70 | 42.25 | 42.70 | 99,945 |
| 2020-10-09 | 43.00 | 43.40 | 43.00 | 42.25 | 176,521 |
| 2020-10-08 | 42.00 | 42.30 | 42.00 | 42.30 | 22,062 |
| 2020-10-07 | 43.00 | 43.00 | 42.80 | 42.00 | 135,769 |
| 2020-10-06 | 42.50 | 42.50 | 42.00 | 42.00 | 24,229 |
| 2020-10-05 | 43.50 | 43.50 | 43.00 | 42.50 | 240,059 |
| 2020-10-02 | 43.00 | 43.00 | 43.00 | 42.30 | 121,888 |
| 2020-10-01 | 43.00 | 43.00 | 43.00 | 42.25 | 164,118 |
| 2020-09-30 | 43.50 | 43.50 | 43.50 | 42.50 | 45,739 |
| 2020-09-29 | 43.00 | 43.00 | 42.50 | 42.00 | 159,827 |
| 2020-09-28 | 42.75 | 42.75 | 42.75 | 42.75 | 63,431 |
| 2020-09-25 | 42.00 | 44.00 | 42.00 | 42.75 | 321,750 |
| 2020-09-24 | 41.70 | 41.70 | 41.70 | 40.90 | 154,538 |
| 2020-09-23 | 44.60 | 44.60 | 40.00 | 42.00 | 1,980,441 |
| 2020-09-22 | 39.00 | 44.00 | 39.00 | 43.05 | 1,612,778 |
| 2020-09-21 | 32.50 | 39.50 | 32.50 | 39.00 | 1,225,481 |
| 2020-09-18 | 32.40 | 32.40 | 32.30 | 31.70 | 157,000 |
| 2020-09-17 | 32.45 | 32.45 | 32.45 | 32.45 | 39,180 |
| 2020-09-16 | 32.45 | 32.45 | 32.45 | 32.45 | 34,158 |
| 2020-09-15 | 32.60 | 32.60 | 32.45 | 32.45 | 49,424 |
| 2020-09-14 | 32.85 | 32.85 | 32.60 | 32.60 | 25,714 |
| 2020-09-11 | 32.70 | 32.85 | 32.70 | 32.85 | 33,267 |
| 2020-09-10 | 32.75 | 32.75 | 32.75 | 32.75 | 53,185 |
| 2020-09-09 | 32.70 | 32.75 | 32.70 | 32.75 | 81,046 |
| 2020-09-08 | 32.60 | 32.60 | 32.60 | 32.70 | 57,967 |
| 2020-09-07 | 32.85 | 33.20 | 32.85 | 33.20 | 82,394 |
| 2020-09-04 | 33.00 | 33.00 | 33.00 | 32.85 | 202,369 |
| 2020-09-03 | 33.20 | 33.35 | 33.20 | 33.35 | 408,919 |
| 2020-09-02 | 33.50 | 33.50 | 33.00 | 33.20 | 128,699 |
| 2020-09-01 | 34.00 | 34.00 | 33.80 | 33.80 | 26,617 |
| 2020-08-28 | 33.95 | 34.00 | 33.95 | 34.00 | 30,521 |
| 2020-08-27 | 33.90 | 33.90 | 33.90 | 33.95 | 62,553 |
| 2020-08-26 | 34.00 | 34.30 | 33.90 | 34.65 | 62,559 |
| 2020-08-25 | 34.10 | 35.00 | 34.00 | 34.15 | 128,939 |
| 2020-08-24 | 34.35 | 34.90 | 34.35 | 34.90 | 155,644 |
| 2020-08-21 | 34.50 | 34.50 | 34.35 | 34.35 | 91,060 |
| 2020-08-20 | 34.80 | 34.80 | 34.80 | 34.50 | 34,119 |
| 2020-08-19 | 34.60 | 34.60 | 34.30 | 34.30 | 90,806 |
| 2020-08-18 | 34.85 | 34.85 | 34.60 | 34.60 | 21,778 |
| 2020-08-17 | 34.10 | 34.10 | 34.10 | 34.85 | 57,495 |
| 2020-08-14 | 34.60 | 35.50 | 34.60 | 35.00 | 31,271 |
| 2020-08-13 | 35.50 | 35.50 | 35.50 | 35.00 | 57,765 |
| 2020-08-12 | 35.50 | 35.50 | 35.50 | 35.15 | 118,751 |
| 2020-08-11 | 34.90 | 35.00 | 34.90 | 34.75 | 90,747 |
| 2020-08-10 | 34.75 | 34.75 | 34.75 | 34.75 | 180,982 |
| 2020-08-07 | 34.10 | 34.10 | 34.10 | 34.75 | 3,497 |
| 2020-08-06 | 34.10 | 34.10 | 34.10 | 34.75 | 35,470 |
| 2020-08-05 | 34.70 | 35.00 | 34.70 | 34.75 | 163,339 |
| 2020-08-04 | 35.05 | 35.05 | 35.05 | 35.05 | 24,280 |
| 2020-08-03 | 35.05 | 35.05 | 35.05 | 35.05 | 52,855 |
| 2020-07-31 | 35.15 | 35.15 | 35.05 | 35.05 | 28,782 |
| 2020-07-30 | 35.35 | 35.35 | 35.35 | 35.35 | 53,198 |
| 2020-07-29 | 35.35 | 35.35 | 35.35 | 35.35 | 160,830 |
| 2020-07-28 | 35.35 | 35.35 | 35.35 | 35.35 | 30,440 |
| 2020-07-27 | 35.60 | 35.70 | 35.60 | 35.35 | 180,180 |
| 2020-07-24 | 35.75 | 35.75 | 35.35 | 35.35 | 70,241 |
| 2020-07-23 | 35.50 | 35.50 | 35.50 | 35.75 | 35,092 |
| 2020-07-22 | 35.60 | 35.75 | 35.60 | 35.75 | 31,601 |
| 2020-07-21 | 35.00 | 35.00 | 35.00 | 35.60 | 124,710 |
| 2020-07-20 | 35.80 | 35.80 | 35.80 | 35.80 | 200,009 |
| 2020-07-17 | 35.80 | 35.80 | 35.80 | 35.80 | 137,860 |
| 2020-07-16 | 36.30 | 36.30 | 36.30 | 35.80 | 51,728 |
| 2020-07-15 | 35.90 | 36.00 | 35.30 | 35.90 | 146,646 |
| 2020-07-14 | 36.30 | 36.30 | 35.00 | 35.10 | 74,713 |
| 2020-07-13 | 36.70 | 36.75 | 36.70 | 36.75 | 11,519 |
| 2020-07-10 | 37.40 | 37.40 | 37.40 | 36.70 | 28,494 |
| 2020-07-09 | 36.80 | 36.80 | 36.20 | 36.45 | 78,072 |
| 2020-07-08 | 37.40 | 37.40 | 37.40 | 37.40 | 61,617 |
| 2020-07-07 | 37.00 | 38.50 | 37.00 | 37.40 | 147,373 |
| 2020-07-06 | 38.10 | 38.10 | 37.75 | 37.75 | 73,229 |
| 2020-07-03 | 38.00 | 38.00 | 37.20 | 38.10 | 148,779 |
| 2020-07-02 | 38.10 | 38.10 | 38.00 | 38.25 | 116,782 |
| 2020-07-01 | 40.00 | 40.00 | 40.00 | 39.25 | 118,722 |
| 2020-06-30 | 39.70 | 39.70 | 38.30 | 39.50 | 291,401 |
| 2020-06-29 | 39.50 | 39.50 | 39.50 | 39.50 | 134,258 |
| 2020-06-26 | 38.50 | 39.50 | 38.50 | 38.00 | 366,099 |
| 2020-06-25 | 39.00 | 39.00 | 39.00 | 38.25 | 100,201 |
| 2020-06-24 | 38.50 | 38.50 | 38.50 | 38.50 | 39,392 |
| 2020-06-23 | 39.10 | 39.50 | 37.50 | 38.50 | 122,930 |
| 2020-06-22 | 37.90 | 38.10 | 37.10 | 38.20 | 733,684 |
| 2020-06-19 | 37.00 | 39.50 | 36.90 | 37.75 | 978,942 |
| 2020-06-18 | 36.40 | 36.50 | 36.40 | 36.00 | 155,074 |
| 2020-06-17 | 35.90 | 36.00 | 35.90 | 34.75 | 177,914 |
| 2020-06-16 | 34.00 | 34.90 | 34.00 | 34.75 | 531,150 |
| 2020-06-15 | 33.60 | 33.60 | 33.60 | 34.75 | 39,528 |
| 2020-06-12 | 33.00 | 33.50 | 33.00 | 34.25 | 210,150 |
| 2020-06-11 | 35.00 | 35.00 | 34.10 | 34.25 | 164,083 |
| 2020-06-10 | 35.90 | 35.90 | 35.00 | 35.05 | 72,739 |
| 2020-06-09 | 35.90 | 35.90 | 35.80 | 35.55 | 53,010 |
| 2020-06-08 | 37.00 | 37.00 | 36.10 | 36.50 | 158,402 |
| 2020-06-05 | 36.85 | 36.85 | 36.45 | 36.45 | 263,269 |
| 2020-06-04 | 37.05 | 37.05 | 36.85 | 36.85 | 34,860 |
| 2020-06-03 | 37.10 | 37.50 | 37.10 | 37.05 | 107,659 |
| 2020-06-02 | 37.80 | 37.80 | 37.50 | 36.80 | 230,454 |
| 2020-06-01 | 37.70 | 37.70 | 37.70 | 36.80 | 30,586 |
| 2020-05-29 | 37.00 | 37.00 | 37.00 | 36.90 | 82,477 |
| 2020-05-28 | 37.00 | 37.00 | 37.00 | 36.90 | 84,157 |
| 2020-05-27 | 36.10 | 36.10 | 36.10 | 37.00 | 93,536 |
| 2020-05-26 | 36.10 | 36.10 | 36.10 | 37.00 | 156,629 |
| 2020-05-22 | 36.60 | 36.60 | 36.60 | 37.25 | 42,775 |
| 2020-05-21 | 36.60 | 36.60 | 36.60 | 37.25 | 17,202 |
| 2020-05-20 | 36.60 | 36.80 | 36.60 | 37.50 | 87,764 |
| 2020-05-19 | 36.60 | 36.60 | 36.60 | 37.45 | 115,095 |
| 2020-05-18 | 37.50 | 37.50 | 37.50 | 37.50 | 40,367 |
| 2020-05-15 | 37.00 | 37.00 | 37.00 | 37.50 | 115,252 |
| 2020-05-14 | 36.50 | 36.50 | 36.50 | 37.50 | 150,246 |
| 2020-05-13 | 37.50 | 37.50 | 37.30 | 37.30 | 182,393 |
| 2020-05-12 | 36.50 | 36.50 | 36.50 | 37.50 | 132,714 |
| 2020-05-11 | 36.40 | 37.60 | 36.40 | 37.35 | 2,497,571 |
| 2020-05-07 | 37.10 | 37.10 | 37.10 | 36.55 | 60,359 |
| 2020-05-06 | 37.00 | 37.50 | 36.10 | 36.75 | 7,983,354 |
| 2020-05-05 | 35.40 | 37.00 | 35.40 | 35.75 | 314,039 |
| 2020-05-04 | 35.00 | 36.00 | 34.40 | 35.25 | 475,843 |
| 2020-05-01 | 33.90 | 34.50 | 33.80 | 34.00 | 1,598,608 |
| 2020-04-30 | 34.50 | 34.50 | 34.50 | 34.40 | 137,531 |
| 2020-04-29 | 34.00 | 35.00 | 32.80 | 34.40 | 258,623 |
| 2020-04-28 | 34.50 | 34.50 | 32.70 | 33.55 | 1,122,461 |
| 2020-04-27 | 33.00 | 34.50 | 33.00 | 33.55 | 1,060,257 |
| 2020-04-24 | 32.90 | 32.90 | 32.80 | 31.50 | 85,862 |
| 2020-04-23 | 31.60 | 33.00 | 31.60 | 32.50 | 83,766 |
| 2020-04-22 | 32.50 | 32.50 | 31.50 | 32.95 | 235,691 |
| 2020-04-21 | 32.60 | 33.40 | 32.50 | 32.95 | 73,421 |
| 2020-04-20 | 32.40 | 33.00 | 32.40 | 33.00 | 162,582 |
| 2020-04-17 | 30.90 | 33.20 | 30.90 | 31.75 | 465,121 |
| 2020-04-16 | 30.00 | 30.00 | 30.00 | 30.00 | 71,250 |
| 2020-04-15 | 31.00 | 31.00 | 30.50 | 30.50 | 129,095 |
| 2020-04-14 | 31.50 | 31.50 | 31.50 | 31.50 | 43,398 |
| 2020-04-09 | 31.50 | 32.00 | 31.50 | 31.50 | 100,126 |
| 2020-04-08 | 31.50 | 31.50 | 31.50 | 31.25 | 45,613 |
| 2020-04-07 | 31.50 | 32.00 | 31.50 | 31.00 | 264,235 |
| 2020-04-06 | 31.00 | 31.00 | 31.00 | 29.50 | 110,248 |
| 2020-04-03 | 29.45 | 29.45 | 29.45 | 29.45 | 6,815 |
| 2020-04-03 | 30.00 | 31.00 | 30.00 | 29.50 | 52,322 |
| 2020-04-02 | 28.90 | 30.90 | 28.90 | 29.45 | 47,169 |
| 2020-04-02 | 28.90 | 29.00 | 28.90 | 28.00 | 34,999 |
| 2020-04-01 | 28.00 | 29.00 | 28.00 | 28.00 | 60,021 |
| 2020-04-01 | 28.00 | 28.00 | 28.00 | 26.60 | 59,296 |
| 2020-03-31 | 26.55 | 26.55 | 26.55 | 26.55 | 25,134 |
| 2020-03-30 | 26.55 | 26.55 | 26.55 | 26.55 | 31,094 |
| 2020-03-27 | 25.20 | 25.20 | 25.20 | 27.05 | 154,077 |
| 2020-03-26 | 27.00 | 27.00 | 27.00 | 27.00 | 5,502 |
| 2020-03-25 | 26.55 | 26.55 | 26.55 | 26.55 | 210,250 |
| 2020-03-24 | 26.30 | 26.30 | 26.30 | 26.30 | 159,288 |
| 2020-03-23 | 26.10 | 26.10 | 26.00 | 27.50 | 353,840 |
| 2020-03-20 | 27.55 | 27.55 | 27.55 | 27.55 | 27,250 |
| 2020-03-19 | 27.50 | 27.50 | 27.50 | 27.50 | 57,713 |
| 2020-03-18 | 29.00 | 29.00 | 29.00 | 29.00 | 60,441 |
| 2020-03-17 | 29.00 | 29.00 | 28.70 | 28.50 | 174,686 |
| 2020-03-16 | 28.40 | 28.50 | 25.00 | 30.50 | 662,827 |
| 2020-03-13 | 31.50 | 31.50 | 31.00 | 31.75 | 200,813 |
| 2020-03-12 | 31.50 | 32.20 | 30.00 | 31.80 | 200,140 |
| 2020-03-11 | 33.00 | 33.00 | 32.10 | 32.55 | 1,682,270 |
| 2020-03-10 | 32.00 | 32.50 | 31.30 | 31.35 | 136,950 |
| 2020-03-09 | 30.50 | 32.00 | 29.00 | 31.75 | 740,073 |
| 2020-03-06 | 31.40 | 32.00 | 31.00 | 31.75 | 100,499 |
| 2020-03-05 | 31.90 | 32.00 | 31.50 | 31.35 | 240,508 |
| 2020-03-04 | 32.90 | 32.90 | 30.00 | 32.40 | 2,888,800 |
| 2020-03-03 | 32.50 | 32.90 | 32.40 | 32.50 | 231,402 |
| 2020-03-02 | 33.00 | 33.00 | 32.50 | 32.55 | 225,808 |
| 2020-02-28 | 33.30 | 33.30 | 29.30 | 34.40 | 967,517 |
| 2020-02-27 | 34.30 | 35.40 | 33.60 | 35.05 | 355,988 |
| 2020-02-26 | 35.50 | 35.50 | 34.00 | 35.55 | 203,455 |
| 2020-02-25 | 36.30 | 36.30 | 35.00 | 35.65 | 247,011 |
| 2020-02-24 | 35.80 | 36.50 | 35.40 | 36.55 | 165,247 |
| 2020-02-21 | 36.00 | 36.80 | 35.10 | 36.55 | 215,378 |
| 2020-02-20 | 37.20 | 38.00 | 36.80 | 36.65 | 268,429 |
| 2020-02-19 | 37.30 | 38.00 | 37.20 | 37.85 | 118,811 |
| 2020-02-18 | 37.50 | 38.00 | 37.50 | 37.95 | 159,508 |
| 2020-02-17 | 37.30 | 38.50 | 37.30 | 37.95 | 39,732 |
| 2020-02-14 | 38.00 | 38.00 | 37.40 | 37.65 | 26,155 |
| 2020-02-13 | 38.50 | 38.50 | 38.00 | 37.70 | 58,525 |
| 2020-02-12 | 38.90 | 38.90 | 38.00 | 37.70 | 23,997 |
| 2020-02-11 | 38.90 | 38.90 | 38.90 | 38.20 | 57,547 |
| 2020-02-10 | 38.00 | 38.90 | 37.50 | 37.70 | 97,159 |
| 2020-02-07 | 39.10 | 39.10 | 36.10 | 37.95 | 597,943 |
| 2020-02-06 | 40.00 | 40.00 | 39.00 | 39.25 | 11,793 |
| 2020-02-05 | 39.00 | 40.00 | 38.40 | 39.00 | 148,751 |
| 2020-02-04 | 40.00 | 40.00 | 39.40 | 39.70 | 79,752 |
| 2020-02-03 | 39.25 | 40.00 | 39.25 | 40.00 | 112,582 |
| 2020-01-31 | 41.00 | 41.00 | 38.50 | 39.80 | 219,591 |
| 2020-01-30 | 41.00 | 41.00 | 39.00 | 39.80 | 55,346 |
| 2020-01-29 | 39.00 | 40.10 | 39.00 | 40.10 | 17,160 |
| 2020-01-28 | 38.10 | 39.80 | 38.10 | 38.95 | 175,938 |
| 2020-01-27 | 38.10 | 38.60 | 38.10 | 39.25 | 72,163 |
| 2020-01-24 | 38.10 | 38.10 | 38.10 | 39.30 | 129,131 |
| 2020-01-23 | 41.00 | 41.00 | 39.20 | 40.10 | 52,068 |
| 2020-01-22 | 40.00 | 40.20 | 39.00 | 39.75 | 116,103 |
| 2020-01-21 | 40.00 | 40.00 | 38.60 | 39.50 | 103,102 |
| 2020-01-20 | 40.10 | 40.10 | 40.10 | 40.75 | 140,533 |
| 2020-01-17 | 40.10 | 41.00 | 39.00 | 40.50 | 605,980 |
| 2020-01-16 | 40.00 | 40.00 | 39.00 | 39.00 | 10,455 |
| 2020-01-15 | 38.75 | 39.35 | 38.75 | 39.35 | 14,235 |
| 2020-01-14 | 39.50 | 40.00 | 39.00 | 38.75 | 149,260 |
| 2020-01-13 | 39.50 | 39.50 | 39.50 | 38.30 | 128,196 |
| 2020-01-10 | 39.50 | 39.50 | 39.50 | 38.60 | 83,937 |
| 2020-01-09 | 39.00 | 39.50 | 37.50 | 38.55 | 106,012 |
| 2020-01-08 | 39.50 | 39.50 | 39.50 | 38.40 | 25,106 |
| 2020-01-07 | 39.50 | 39.50 | 39.50 | 38.55 | 102,116 |
| 2020-01-06 | 39.50 | 40.00 | 39.50 | 38.75 | 51,649 |
| 2020-01-03 | 38.00 | 39.50 | 38.00 | 38.85 | 102,277 |
| 2020-01-02 | 39.00 | 39.00 | 39.00 | 38.40 | 65,226 |
| 2019-12-31 | 39.50 | 39.50 | 39.50 | 38.75 | 57,762 |
| 2019-12-30 | 39.50 | 39.50 | 39.00 | 38.75 | 89,760 |
| 2019-12-27 | 38.00 | 39.90 | 38.00 | 39.05 | 92,766 |
| 2019-12-24 | 38.90 | 39.00 | 38.90 | 37.55 | 83,118 |
| 2019-12-23 | 39.50 | 39.50 | 35.90 | 38.10 | 80,736 |
| 2019-12-20 | 39.00 | 39.00 | 39.00 | 37.75 | 97,212 |
| 2019-12-19 | 39.00 | 39.00 | 39.00 | 37.50 | 114,280 |
| 2019-12-18 | 36.50 | 39.00 | 36.50 | 37.50 | 33,965 |
| 2019-12-17 | 38.90 | 39.00 | 38.90 | 37.60 | 135,014 |
| 2019-12-16 | 37.90 | 38.90 | 36.90 | 38.35 | 237,158 |
| 2019-12-13 | 37.50 | 37.90 | 37.50 | 37.55 | 121,915 |
| 2019-12-12 | 35.90 | 37.40 | 35.90 | 37.05 | 149,345 |
| 2019-12-11 | 39.00 | 39.00 | 35.00 | 35.65 | 719,884 |
| 2019-12-10 | 39.60 | 39.60 | 39.00 | 39.15 | 129,706 |
| 2019-12-09 | 38.30 | 38.30 | 38.30 | 39.05 | 112,504 |
| 2019-12-06 | 38.60 | 38.60 | 38.60 | 38.60 | 390 |
| 2019-12-05 | 39.00 | 39.00 | 38.10 | 39.40 | 61,313 |
| 2019-12-04 | 39.00 | 39.90 | 39.00 | 39.40 | 162,824 |
| 2019-12-03 | 40.90 | 40.90 | 38.30 | 38.75 | 153,507 |
| 2019-12-02 | 41.00 | 42.00 | 40.50 | 41.05 | 327,139 |
| 2019-11-29 | 39.50 | 41.00 | 39.40 | 41.10 | 439,092 |
| 2019-11-28 | 40.30 | 40.50 | 40.30 | 40.05 | 125,228 |
| 2019-11-27 | 40.30 | 40.30 | 39.10 | 39.50 | 172,487 |
| 2019-11-26 | 40.00 | 40.40 | 39.40 | 40.30 | 165,022 |
| 2019-11-25 | 38.00 | 41.00 | 38.00 | 40.90 | 466,109 |
| 2019-11-22 | 40.00 | 40.00 | 37.90 | 38.55 | 361,434 |
| 2019-11-21 | 39.00 | 41.00 | 38.20 | 40.40 | 274,414 |
| 2019-11-20 | 38.20 | 39.00 | 38.20 | 38.60 | 113,875 |
| 2019-11-19 | 37.50 | 38.00 | 37.50 | 38.25 | 38,866 |
| 2019-11-18 | 38.90 | 38.90 | 38.90 | 38.25 | 13,952 |
| 2019-11-15 | 38.80 | 38.80 | 38.80 | 38.30 | 33,989 |
| 2019-11-14 | 37.60 | 38.90 | 37.60 | 38.20 | 23,559 |
| 2019-11-13 | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 2019-11-12 | 38.30 | 38.30 | 38.30 | 38.30 | 33,817 |
| 2019-11-11 | 37.60 | 37.60 | 37.60 | 38.30 | 63,971 |
| 2019-11-08 | 37.75 | 38.00 | 37.75 | 38.00 | 133,162 |
| 2019-11-07 | 39.00 | 39.00 | 37.75 | 37.75 | 121,763 |
| 2019-11-06 | 39.00 | 39.00 | 39.00 | 39.00 | 26,159 |
| 2019-11-05 | 39.40 | 39.40 | 39.40 | 39.00 | 35,048 |
| 2019-11-04 | 40.00 | 40.00 | 40.00 | 39.00 | 94,200 |
| 2019-11-01 | 40.00 | 40.00 | 39.85 | 39.85 | 0 |
| 2019-10-31 | 40.00 | 40.00 | 40.00 | 39.85 | 67,684 |
| 2019-10-30 | 40.50 | 42.00 | 40.50 | 41.20 | 140,122 |
| 2019-10-29 | 41.00 | 42.00 | 39.00 | 40.50 | 253,502 |
| 2019-10-28 | 41.00 | 41.00 | 39.50 | 40.50 | 359,576 |
| 2019-10-25 | 38.50 | 39.00 | 38.50 | 39.50 | 151,974 |
| 2019-10-24 | 38.00 | 38.00 | 38.00 | 38.50 | 39,317 |
| 2019-10-23 | 37.00 | 37.00 | 37.00 | 37.05 | 159,743 |
| 2019-10-22 | 37.60 | 37.60 | 37.20 | 37.50 | 241,880 |
| 2019-10-21 | 34.90 | 38.00 | 34.90 | 36.60 | 180,611 |
| 2019-10-18 | 34.50 | 34.50 | 34.50 | 33.95 | 219,868 |
| 2019-10-17 | 34.80 | 34.90 | 34.80 | 33.95 | 233,450 |
| 2019-10-16 | 33.80 | 33.90 | 32.70 | 33.45 | 38,635 |
| 2019-10-15 | 33.20 | 33.20 | 33.20 | 33.20 | 105,000 |
| 2019-10-14 | 33.20 | 33.20 | 33.20 | 33.20 | 12,344 |
| 2019-10-11 | 33.20 | 33.20 | 33.20 | 33.20 | 37,315 |
| 2019-10-10 | 34.00 | 34.00 | 34.00 | 34.00 | 79,254 |
| 2019-10-09 | 34.00 | 34.00 | 34.00 | 34.00 | 29,690 |
| 2019-10-08 | 32.60 | 32.60 | 32.60 | 34.00 | 56,538 |
| 2019-10-07 | 34.00 | 34.00 | 33.10 | 33.10 | 24,121 |
| 2019-10-04 | 33.25 | 34.00 | 33.25 | 34.00 | 91,126 |
| 2019-10-03 | 34.25 | 34.25 | 33.25 | 33.25 | 53,576 |
| 2019-10-02 | 34.00 | 34.25 | 34.00 | 34.25 | 25,494 |
| 2019-10-01 | 32.75 | 33.25 | 32.75 | 33.25 | 0 |
| 2019-09-30 | 32.75 | 33.25 | 32.75 | 33.25 | 32,365 |
| 2019-09-27 | 33.00 | 33.00 | 33.00 | 32.75 | 16,752 |
| 2019-09-26 | 33.50 | 33.50 | 33.50 | 33.45 | 14,625 |
| 2019-09-25 | 34.15 | 34.15 | 33.95 | 33.95 | 18,580 |
| 2019-09-24 | 34.25 | 34.25 | 34.15 | 34.15 | 89,088 |
| 2019-09-23 | 33.75 | 34.25 | 33.75 | 34.25 | 2,558 |
| 2019-09-20 | 33.50 | 33.50 | 33.50 | 33.75 | 11,277 |
| 2019-09-19 | 33.60 | 33.60 | 33.60 | 33.85 | 41,579 |
| 2019-09-18 | 33.00 | 34.50 | 33.00 | 34.50 | 26,140 |
| 2019-09-17 | 33.00 | 33.00 | 33.00 | 33.00 | 82,705 |
| 2019-09-16 | 31.80 | 34.00 | 31.80 | 33.50 | 190,662 |
| 2019-09-13 | 31.15 | 31.40 | 31.15 | 31.40 | 51,429 |
| 2019-09-12 | 30.50 | 30.50 | 30.50 | 31.15 | 44,089 |
| 2019-09-11 | 31.80 | 31.80 | 31.80 | 31.15 | 31,600 |
| 2019-09-10 | 31.15 | 31.15 | 31.15 | 31.15 | 36,500 |
| 2019-09-09 | 31.15 | 31.15 | 31.15 | 31.15 | 58,807 |
| 2019-09-06 | 31.80 | 31.80 | 31.80 | 31.15 | 28,171 |
| 2019-09-05 | 31.20 | 31.25 | 31.20 | 31.25 | 27,680 |
| 2019-09-04 | 31.15 | 31.20 | 31.15 | 31.20 | 97,437 |
| 2019-09-03 | 31.15 | 31.15 | 31.15 | 31.15 | 343 |
| 2019-08-30 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 2019-08-29 | 31.15 | 31.15 | 31.15 | 31.15 | 54,151 |
| 2019-08-28 | 31.10 | 31.15 | 31.10 | 31.15 | 22,633 |
| 2019-08-27 | 31.30 | 31.30 | 31.10 | 31.10 | 64,083 |
| 2019-08-23 | 31.15 | 31.15 | 31.15 | 31.15 | 24,868 |
| 2019-08-22 | 31.15 | 31.15 | 31.15 | 31.15 | 37,894 |
| 2019-08-21 | 31.10 | 31.15 | 31.10 | 31.15 | 42,286 |
| 2019-08-20 | 31.40 | 31.40 | 31.10 | 31.10 | 80,365 |
| 2019-08-19 | 31.30 | 31.30 | 31.30 | 31.40 | 45,428 |
| 2019-08-16 | 30.75 | 31.25 | 30.75 | 31.25 | 18,784 |
| 2019-08-15 | 31.00 | 31.00 | 31.00 | 30.75 | 23,066 |
| 2019-08-14 | 31.75 | 31.75 | 31.75 | 31.75 | 10,000 |
| 2019-08-13 | 31.75 | 31.75 | 31.75 | 31.75 | 57,622 |
| 2019-08-12 | 31.00 | 31.00 | 31.00 | 31.75 | 148,645 |
| 2019-08-09 | 31.65 | 31.75 | 31.65 | 31.75 | 148,246 |
| 2019-08-08 | 31.40 | 31.65 | 31.40 | 31.65 | 9,025 |
| 2019-08-07 | 31.65 | 31.65 | 31.40 | 31.40 | 55,344 |
| 2019-08-06 | 31.65 | 31.65 | 31.65 | 31.65 | 153,653 |
| 2019-08-05 | 31.50 | 31.50 | 31.40 | 31.65 | 75,296 |
| 2019-08-02 | 33.30 | 33.30 | 33.30 | 32.60 | 109,357 |
| 2019-08-01 | 33.00 | 33.00 | 32.75 | 32.75 | 0 |
| 2019-07-31 | 33.00 | 33.00 | 33.00 | 32.75 | 89,524 |
| 2019-07-30 | 32.20 | 32.20 | 32.20 | 32.20 | 77,879 |
| 2019-07-29 | 32.20 | 32.20 | 32.20 | 32.20 | 94,998 |
| 2019-07-26 | 32.20 | 32.20 | 32.20 | 32.20 | 39,518 |
| 2019-07-25 | 32.00 | 32.20 | 32.00 | 32.20 | 14,648 |
| 2019-07-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2019-07-23 | 32.00 | 32.00 | 32.00 | 32.00 | 110,145 |
| 2019-07-22 | 31.50 | 33.00 | 30.00 | 32.00 | 168,435 |
| 2019-07-19 | 32.50 | 32.50 | 32.25 | 32.25 | 108,662 |
| 2019-07-18 | 33.00 | 33.00 | 33.00 | 32.50 | 221,375 |
| 2019-07-17 | 32.00 | 32.00 | 32.00 | 32.00 | 10,500 |
| 2019-07-16 | 32.00 | 32.00 | 32.00 | 32.00 | 14,066 |
| 2019-07-15 | 32.00 | 32.00 | 32.00 | 32.00 | 47,695 |
| 2019-07-12 | 31.80 | 31.80 | 31.80 | 32.00 | 114,916 |
| 2019-07-11 | 32.10 | 32.20 | 32.10 | 32.20 | 13,769 |
| 2019-07-10 | 31.80 | 32.10 | 31.80 | 32.10 | 32,838 |
| 2019-07-09 | 31.75 | 31.80 | 31.75 | 31.80 | 21,282 |
| 2019-07-08 | 31.50 | 31.75 | 31.50 | 31.75 | 45,894 |
| 2019-07-05 | 31.75 | 31.75 | 31.50 | 31.50 | 14,895 |
| 2019-07-04 | 31.00 | 31.75 | 31.00 | 31.75 | 153,937 |
| 2019-07-03 | 31.00 | 31.00 | 31.00 | 31.00 | 364,791 |
| 2019-07-02 | 31.00 | 31.00 | 31.00 | 31.20 | 153,702 |
| 2019-07-01 | 32.35 | 32.35 | 32.35 | 32.35 | 12,524 |
| 2019-06-28 | 31.95 | 32.35 | 31.95 | 32.35 | 42,154 |
| 2019-06-27 | 33.50 | 33.50 | 32.00 | 31.95 | 327,286 |
| 2019-06-26 | 34.00 | 34.40 | 33.50 | 34.05 | 170,516 |
| 2019-06-25 | 34.00 | 34.20 | 34.00 | 33.95 | 135,360 |
| 2019-06-24 | 34.00 | 34.00 | 34.00 | 34.25 | 115,999 |
| 2019-06-21 | 34.10 | 34.10 | 34.10 | 34.10 | 151,623 |
| 2019-06-20 | 34.00 | 34.00 | 34.00 | 34.10 | 136,987 |
| 2019-06-19 | 33.75 | 34.00 | 33.75 | 34.00 | 114,688 |
| 2019-06-18 | 33.50 | 33.50 | 33.00 | 33.75 | 61,159 |
| 2019-06-17 | 34.90 | 34.90 | 33.50 | 34.15 | 245,241 |
| 2019-06-14 | 33.90 | 35.30 | 33.90 | 34.70 | 368,536 |
| 2019-06-13 | 30.50 | 34.00 | 30.50 | 33.55 | 885,250 |
| 2019-06-12 | 29.00 | 30.00 | 29.00 | 29.00 | 176,685 |
| 2019-06-11 | 29.00 | 29.00 | 29.00 | 29.00 | 28,451 |
| 2019-06-10 | 28.50 | 29.00 | 28.50 | 29.00 | 25,959 |
| 2019-06-07 | 29.00 | 29.00 | 29.00 | 28.50 | 87,805 |
| 2019-06-06 | 29.00 | 29.00 | 29.00 | 29.00 | 70,351 |
| 2019-06-05 | 29.00 | 29.00 | 29.00 | 29.00 | 58,082 |
| 2019-06-04 | 29.00 | 29.00 | 29.00 | 29.00 | 5,000 |
| 2019-06-03 | 29.00 | 29.00 | 29.00 | 29.00 | 23,119 |
| 2019-05-31 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2019-05-30 | 29.00 | 29.00 | 29.00 | 29.00 | 29,927 |
| 2019-05-29 | 30.00 | 30.00 | 30.00 | 29.00 | 24,089 |
| 2019-05-28 | 29.00 | 29.00 | 29.00 | 29.25 | 257,899 |
| 2019-05-24 | 30.00 | 30.15 | 30.00 | 30.15 | 3,325 |
| 2019-05-23 | 30.15 | 30.15 | 30.00 | 30.00 | 13,752 |
| 2019-05-22 | 30.15 | 30.15 | 30.15 | 30.15 | 50,000 |
| 2019-05-21 | 30.15 | 30.15 | 30.15 | 30.15 | 39,983 |
| 2019-05-20 | 30.15 | 30.15 | 30.15 | 30.15 | 5,842 |
| 2019-05-17 | 30.25 | 30.25 | 30.15 | 30.15 | 60,000 |
| 2019-05-16 | 30.60 | 30.60 | 30.25 | 30.25 | 11,829 |
| 2019-05-15 | 30.50 | 30.50 | 30.50 | 30.60 | 131,457 |
| 2019-05-14 | 31.00 | 31.00 | 31.00 | 31.00 | 26,994 |
| 2019-05-13 | 30.85 | 31.00 | 30.85 | 31.00 | 32,233 |
| 2019-05-10 | 30.85 | 30.85 | 30.85 | 30.85 | 37,448 |
| 2019-05-09 | 30.75 | 30.85 | 30.75 | 30.85 | 17,624 |
| 2019-05-08 | 30.50 | 30.50 | 30.50 | 30.75 | 219,810 |
| 2019-05-07 | 30.50 | 31.00 | 30.50 | 31.00 | 14,001 |
| 2019-05-03 | 30.30 | 30.30 | 30.30 | 30.50 | 124,385 |
| 2019-05-02 | 30.80 | 30.80 | 30.80 | 30.55 | 126,332 |
| 2019-04-30 | 30.15 | 30.95 | 30.15 | 30.95 | 37,827 |
| 2019-04-29 | 29.80 | 29.80 | 29.80 | 30.15 | 67,207 |
| 2019-04-26 | 30.50 | 30.60 | 30.50 | 30.60 | 10,432 |
| 2019-04-25 | 30.50 | 30.50 | 30.50 | 30.50 | 38,360 |
| 2019-04-24 | 30.95 | 30.95 | 30.50 | 30.50 | 43,984 |