RDI.L Share Price history. The following table shows end-of-day data RDI historical share prices for RDI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-05-05121.20121.20121.20121.200
2021-05-04121.20121.20121.20121.200
2021-05-03121.20121.20121.20121.200
2021-04-30121.80121.80121.20121.202,991,117
2021-04-29121.20121.40121.00121.004,312,834
2021-04-28121.40121.40121.00121.40570,611
2021-04-27121.00121.20121.00121.004,959,206
2021-04-26121.40121.40121.00121.00135,036
2021-04-23121.40121.60121.00121.00195,032
2021-04-22121.20121.40121.00121.20315,898
2021-04-21121.00121.40121.00121.20426,761
2021-04-20121.00121.40121.00121.20669,527
2021-04-19121.60121.60121.00121.00326,696
2021-04-16121.20121.20120.80121.00724,696
2021-04-15121.60121.60121.00121.40227,474
2021-04-14123.00123.40121.20121.20541,037
2021-04-13121.40121.80121.20121.80638,432
2021-04-12121.40122.60121.40122.001,628,594
2021-04-09121.80122.00121.80122.00156,221
2021-04-08121.60122.20121.60122.001,112,272
2021-04-07122.40123.20121.60121.60518,091
2021-04-06121.60122.60121.60122.002,712,341
2021-04-05121.60121.60121.60121.600
2021-04-02121.60121.60121.60121.600
2021-04-01122.00122.00121.60121.60794,049
2021-03-31122.00122.00121.60121.60612,735
2021-03-30121.80121.80121.60121.60727,728
2021-03-29121.80122.00121.80122.00300,738
2021-03-26120.60122.60120.60121.80604,909
2021-03-25121.80122.40121.80122.001,131,813
2021-03-24121.40122.40121.20122.401,561,271
2021-03-23121.40121.80121.20121.20835,108
2021-03-22121.40122.20121.40121.40219,293
2021-03-19122.80122.80121.00121.401,568,324
2021-03-18121.40123.00121.40121.60881,030
2021-03-17121.40122.00121.40122.00246,121
2021-03-16121.20122.00121.20121.60635,247
2021-03-15122.00122.00121.00121.202,469,654
2021-03-12121.80122.00121.60121.801,723,930
2021-03-11121.80122.60121.80122.00452,756
2021-03-10122.40122.40121.80121.801,165,241
2021-03-09121.60122.40121.20121.601,103,161
2021-03-08122.00122.40121.40121.806,896,176
2021-03-05123.40123.40121.60122.003,134,109
2021-03-04123.80123.80119.40123.404,484,136
2021-03-03124.80124.80121.60123.8013,129,828
2021-03-02121.60122.20121.60121.807,218,385
2021-03-01121.40125.20121.20122.607,038,648
2021-02-26120.60122.80120.40122.0047,676,315
2021-02-2592.7093.6090.2091.20327,002
2021-02-2492.5094.1090.7090.70258,784
2021-02-2390.7093.1090.0092.00645,293
2021-02-2292.0092.0089.3092.00409,826
2021-02-1989.3090.7089.3090.00140,637
2021-02-1891.0093.0089.0090.70232,301
2021-02-1789.4090.4087.4090.40264,917
2021-02-1689.8090.9087.9090.70152,179
2021-02-1591.5091.9088.5089.60504,447
2021-02-1289.6091.0089.2091.00318,527
2021-02-1187.0089.8086.7088.50397,263
2021-02-1084.0088.0083.6087.806,713,403
2021-02-0983.2085.0083.0085.006,413,952
2021-02-0885.2085.5083.9085.00992,679
2021-02-0588.0088.0084.5086.80526,155
2021-02-0489.1089.4087.3087.40370,882
2021-02-0388.8089.4087.8089.40192,526
2021-02-0288.2089.5087.8089.50205,392
2021-02-0188.2088.4086.5087.60580,010
2021-01-2988.3091.1085.5091.101,236,259
2021-01-2885.3087.2084.5087.00222,702
2021-01-2785.5087.9085.5087.90118,890
2021-01-2686.7087.1085.6086.70154,653
2021-01-2587.2088.6086.0088.60305,234
2021-01-2287.0089.6085.5089.60163,051
2021-01-2190.1090.1086.5086.501,419,052
2021-01-2087.9090.4087.9090.40198,473
2021-01-1987.2089.6087.2089.50110,202
2021-01-1887.7088.0086.6088.001,153,308
2021-01-1590.0090.0087.8088.20281,574
2021-01-1488.2090.5087.3087.30171,041
2021-01-1389.1091.2088.4090.70197,886
2021-01-1289.8089.8087.7088.00249,626
2021-01-1190.1090.1086.6088.00317,204
2021-01-0889.5089.6086.6089.00371,398
2021-01-0788.0089.1086.1089.00919,184
2021-01-0692.3092.3088.0090.101,960,469
2021-01-0589.1094.5087.5094.30210,902
2021-01-0495.0096.6089.7090.401,311,178
2021-01-0195.0095.0095.0095.000
2020-12-3190.0095.0089.4095.00292,117
2020-12-3089.3091.0088.8091.00245,637
2020-12-2989.9090.4088.3089.00109,525
2020-12-2888.5088.5088.5088.500
2020-12-2588.5088.5088.5088.500
2020-12-2488.8088.9088.5088.5056,849
2020-12-2389.3090.0088.1088.70208,319
2020-12-2287.5091.2086.1090.00264,690
2020-12-2190.3092.0082.0092.00588,915
2020-12-1891.3092.7085.5092.70497,577
2020-12-1791.7091.7089.2091.00183,229
2020-12-1685.9092.1085.9092.10244,095
2020-12-1583.5089.4082.9089.401,183,580
2020-12-1482.4086.0081.4085.50271,443
2020-12-1188.7088.7082.2084.20238,109
2020-12-1089.9089.9086.0086.00309,155
2020-12-0987.1091.6086.1090.00365,239
2020-12-0888.2089.9085.9089.10146,475
2020-12-0789.0089.4087.9087.90158,781
2020-12-0489.0091.0087.3089.80440,368
2020-12-0389.8091.0087.1090.50767,333
2020-12-0292.0094.9092.0094.00482,365
2020-12-0193.0094.1091.2094.10293,368
2020-11-3094.0095.1091.9092.80326,727
2020-11-2793.2094.5091.5094.50263,154
2020-11-2694.8094.8092.5092.50105,621
2020-11-2595.0095.0092.0093.2074,584
2020-11-2492.0094.1091.8093.00193,940
2020-11-2393.5095.1091.2095.10299,079
2020-11-2092.5096.5091.9096.50124,617
2020-11-1992.7095.4091.5095.40240,719
2020-11-1892.3094.4092.0093.00274,957
2020-11-1793.1097.0092.3097.00187,160
2020-11-1692.9095.4092.5095.40191,053
2020-11-1392.6094.3090.4094.30138,237
2020-11-1291.0092.8089.7092.00218,606
2020-11-1193.0094.3090.6094.30456,953
2020-11-1093.7095.8090.6095.80313,910
2020-11-0992.8096.6092.8096.60266,482
2020-11-0691.5093.9090.5093.00127,703
2020-11-0588.1098.0088.1089.80346,411
2020-11-0482.6086.9081.4086.201,226,647
2020-11-0384.5085.9082.2084.00155,206
2020-11-0286.2086.6083.7084.20155,507
2020-10-3088.2088.8086.2088.80216,897
2020-10-2990.0090.0086.0086.20211,637
2020-10-2888.0090.3087.2087.20231,958
2020-10-2788.8090.8088.3089.00153,834
2020-10-2690.2090.2086.8088.70209,731
2020-10-2390.9092.1090.4090.7038,579
2020-10-2292.1093.6090.2093.60107,497
2020-10-2191.6095.3088.8095.30355,534
2020-10-2094.0094.0090.7092.9054,474
2020-10-1690.0093.6087.7093.00243,154
2020-10-1587.0090.0086.6089.70243,475
2020-10-1488.7088.7087.5088.10282,560
2020-10-1388.0088.8086.8088.00203,242
2020-10-1288.2088.8088.0088.3094,848
2020-10-0988.1089.9087.1089.90255,078
2020-10-0888.0089.2086.5086.5056,687
2020-10-0789.0089.7088.5088.5090,928
2020-10-0688.1090.1087.6090.10173,406
2020-10-0590.9090.9087.9090.00198,338
2020-10-0288.0090.4088.0090.40128,665
2020-10-0190.0090.0087.3089.60174,970
2020-09-3088.9089.6087.7088.20235,778
2020-09-2989.4090.7088.3089.80107,199
2020-09-2887.0091.0087.0091.00116,714
2020-09-2587.4088.8086.7088.80211,132
2020-09-2487.9088.1087.0088.1050,421
2020-09-2386.4088.3086.1088.30124,284
2020-09-2286.0087.4085.2086.40201,170
2020-09-2186.6087.1084.5086.00407,981
2020-09-1891.1091.1086.7088.401,124,308
2020-09-1790.7093.6089.9091.20139,269
2020-09-1693.4093.4090.0090.00147,271
2020-09-1588.9094.8088.9094.50116,293
2020-09-1491.5093.7090.0090.80105,612
2020-09-1192.9093.4091.0091.0060,111
2020-09-1092.2094.2087.7092.60187,004
2020-09-0990.2094.0088.8092.6062,189
2020-09-0890.8090.8088.6089.30120,122
2020-09-0786.1094.1086.1090.10428,536
2020-09-0485.7088.5084.4086.30115,375
2020-09-0385.6087.2083.8084.70166,316
2020-09-0285.7086.4083.6084.60131,686
2020-08-2885.0087.1084.2085.80178,247
2020-08-2785.0085.8080.7085.00252,076
2020-08-2686.1086.7084.0086.40260,358
2020-08-2589.6089.8085.6086.30128,558
2020-08-2484.9088.5084.9088.4588,279
2020-08-2184.0086.1084.0085.25126,906
2020-08-2083.7085.2082.2084.45320,515
2020-08-1983.7086.2083.7085.10286,907
2020-08-1887.0087.0082.5084.90839,190
2020-08-1787.0087.0084.0085.20140,624
2020-08-1487.6087.6083.0085.00108,249
2020-08-1385.0087.0085.0085.9588,188
2020-08-1285.2086.7082.7084.80294,612
2020-08-1185.2090.0084.0087.15241,958
2020-08-1085.1085.2082.2083.3078,559
2020-08-0784.1085.2081.6083.40357,711
2020-08-0686.8086.8084.0086.00197,058
2020-08-0588.9090.5086.0087.90210,090
2020-08-0490.5091.0088.3089.80816,844
2020-08-0386.1090.9085.7087.40678,202
2020-07-3186.7088.9086.5088.301,394,960
2020-07-3089.0089.0086.6087.2039,691
2020-07-2985.2087.9085.0087.20522,498
2020-07-2887.1088.0084.8087.5581,653
2020-07-2786.8089.0082.2084.35389,242
2020-07-2492.0092.0087.6088.60223,403
2020-07-2390.1091.0089.7090.5566,377
2020-07-2291.8091.8090.0090.90123,944
2020-07-2192.3093.1089.3091.20414,691
2020-07-2088.3092.4088.0088.20244,027
2020-07-1786.9089.3085.2088.20460,800
2020-07-1685.0086.9084.0086.50162,940
2020-07-1586.5086.5083.7085.3084,142
2020-07-1485.6085.6083.2084.7096,505
2020-07-1385.0085.6083.4084.65124,798
2020-07-1084.3085.5081.6083.40240,389
2020-07-0982.6085.5082.0083.45288,238
2020-07-0882.0082.6079.2081.70893,992
2020-07-0781.4082.0080.3081.30241,071
2020-07-0682.0082.0079.9081.50145,923
2020-07-0378.8081.5078.1081.00181,543
2020-07-0284.2084.2078.8081.55237,863
2020-06-3086.5086.6080.0085.151,298,614
2020-06-2972.9080.0072.9074.401,041,987
2020-06-2676.2080.0074.9074.251,210,553
2020-06-2576.8076.8074.0076.00564,234
2020-06-2475.6076.7074.0078.05312,290
2020-06-2378.6079.0075.4078.05159,626
2020-06-2277.3079.6076.0077.7597,763
2020-06-1976.6079.1074.7077.80274,169
2020-06-1877.4079.6076.0077.80299,953
2020-06-1774.5078.4074.5076.65147,293
2020-06-1674.5077.0074.0076.6535,018
2020-06-1576.9077.5075.0076.30244,978
2020-06-1273.5077.6071.6076.80182,907
2020-06-1183.2083.2072.3076.25275,487
2020-06-1083.6083.6080.0080.65213,334
2020-06-0978.3084.0078.3082.40478,037
2020-06-0881.1082.0078.4079.55462,348
2020-06-0580.0085.0079.1079.75221,056
2020-06-0480.0080.4077.6079.25288,669
2020-06-0375.0080.0074.5078.00406,772
2020-06-0273.0075.0070.4073.75296,687
2020-06-0167.6072.3066.6071.25605,665
2020-05-2971.7071.7065.8071.85338,705
2020-05-2871.1072.8068.8071.85423,827
2020-05-2767.1071.3066.7066.70220,305
2020-05-2663.0066.8062.1066.70324,294
2020-05-2261.1062.8061.0061.95200,331
2020-05-2157.2062.9057.0061.95528,976
2020-05-2055.2057.9054.8057.15225,383
2020-05-1956.6058.0054.8055.40164,282
2020-05-1856.2057.9054.1057.70364,578
2020-05-1547.0055.9047.0055.251,846,098
2020-05-1445.5046.5041.5546.682,267,449
2020-05-1347.4047.4044.8046.251,769,224
2020-05-1250.4050.5046.7047.93350,176
2020-05-1150.5050.9048.8550.65513,641
2020-05-0752.2053.7050.0052.053,483,564
2020-05-0654.8056.5051.2053.00552,787
2020-05-0558.9058.9054.9055.80104,286
2020-05-0462.7062.7056.1057.00358,358
2020-05-0161.0062.3060.3061.30129,798
2020-04-3061.0062.8060.6060.95209,192
2020-04-2960.6068.0060.0060.95799,631
2020-04-2855.0058.9055.0055.451,463,046
2020-04-2753.1057.4053.1055.45228,201
2020-04-2454.6055.7051.4052.40415,557
2020-04-2355.9056.5054.0054.55284,311
2020-04-2259.9059.9055.5058.80104,880
2020-04-2162.3062.3057.4058.80292,023
2020-04-2063.9063.9060.5061.55109,451
2020-04-1762.0064.1061.5062.752,325,940
2020-04-1657.5062.3057.5062.10423,900
2020-04-1562.0062.3057.5058.50293,308
2020-04-1463.0064.0061.4063.90347,370
2020-04-1061.4063.9061.4063.900
2020-04-0961.4064.8061.4063.90435,583
2020-04-0859.9063.3059.9062.20543,488
2020-04-0759.0064.2059.0059.30417,685
2020-04-0661.9061.9055.3061.25300,494
2020-04-0366.1066.1063.1065.5099,936
2020-04-0366.1066.1060.3061.25745,835
2020-04-0270.1070.1062.5065.50535,123
2020-04-0270.1070.1063.4066.90248,896
2020-04-0165.5068.7064.2068.70559,968
2020-04-0165.5067.2064.2065.55355,034
2020-03-3166.1067.4065.8067.0570,319
2020-03-3073.2073.2066.0073.05155,939
2020-03-2773.1073.7069.7071.35352,532
2020-03-2667.4076.2066.7068.05462,201
2020-03-2560.9060.9057.6060.20744,823
2020-03-2450.6057.6050.6051.20228,639
2020-03-2356.9056.9050.8056.00244,138
2020-03-2052.8058.6052.8052.00257,291
2020-03-1959.1059.1055.5059.0589,103
2020-03-1866.6066.8063.0067.00175,591
2020-03-1768.0070.3063.6069.75341,624
2020-03-1688.0088.6065.2089.50433,226
2020-03-1387.9090.7087.9090.20138,857
2020-03-12106.40106.8092.40107.70531,528
2020-03-11109.60110.00105.60107.00108,913
2020-03-10112.40114.40105.20110.10198,217
2020-03-09117.20117.60110.60117.90444,716
2020-03-06123.60123.60117.20117.90173,730
2020-03-05126.20127.00120.40123.50251,739
2020-03-04119.80125.40119.80118.6099,517
2020-03-03116.40120.20116.00117.10156,661
2020-02-28113.00115.40111.00114.5010,263,590
2020-02-27124.00124.00111.80123.40569,988
2020-02-26125.60125.60121.00123.60291,790
2020-02-25125.00126.80123.20126.301,226,618
2020-02-24126.80128.00125.20130.30174,797
2020-02-21130.40130.60128.00130.30315,894
2020-02-20129.80130.20127.20129.80519,417
2020-02-19129.00132.40128.00131.50302,792
2020-02-18126.60129.80126.00129.50532,966
2020-02-17131.40131.40126.40128.40367,673
2020-02-14131.20133.60130.20133.30366,073
2020-02-13129.60134.00127.80132.40495,073
2020-02-12131.20132.00129.00130.008,434,147
2020-02-11131.00132.80130.20131.1062,670
2020-02-10131.20132.80130.20131.20184,221
2020-02-07133.60133.60130.40132.20157,945
2020-02-06128.60133.40128.60132.2088,542
2020-02-05129.00132.00127.40131.30138,243
2020-02-04131.00131.00127.20128.10298,215
2020-02-03132.20132.80131.00131.504,625,945
2020-01-31132.20135.40132.00133.50169,537
2020-01-30134.00134.00132.00133.50150,061
2020-01-29134.00136.20132.20134.2030,837
2020-01-28133.60133.80132.00132.90146,972
2020-01-27137.00137.00132.00133.10246,922
2020-01-24134.80137.00132.00134.10113,140
2020-01-23135.00135.00132.00133.20127,093
2020-01-22132.00136.80132.00133.70152,824
2020-01-21132.00136.80132.00134.5053,132
2020-01-20133.60136.80132.00133.90164,409
2020-01-17132.20137.60132.20135.00231,796
2020-01-16134.00134.80132.00133.40148,802
2020-01-15131.00135.00128.00132.20285,562
2020-01-14131.60134.60131.20133.101,818,512
2020-01-13133.80133.80131.00132.40135,508
2020-01-10133.40133.40131.00131.20758,578
2020-01-09131.00133.80131.00131.40465,028
2020-01-08134.60134.60130.00132.30201,054
2020-01-07134.80134.80131.00133.20347,151
2020-01-06131.00132.80131.00131.90146,893
2020-01-03132.00132.20130.20130.9083,875
2020-01-02131.00134.60131.00132.10129,602
2020-01-01132.40132.90132.40132.900
2019-12-31132.40134.80131.00132.9036,400
2019-12-30134.60134.80131.80132.8055,585
2019-12-27136.60136.60130.20131.90117,034
2019-12-25136.40136.40135.90135.900
2019-12-24136.40136.80135.00135.9023,504
2019-12-23136.20139.00135.00135.5077,420
2019-12-20134.40139.60134.40138.40732,502
2019-12-19135.20139.80134.40137.90295,739
2019-12-18131.00140.00131.00135.70341,471
2019-12-17132.00136.00132.00135.00498,918
2019-12-16132.00136.20130.00134.50347,512
2019-12-13127.60132.00127.40131.80754,775
2019-12-12127.60127.60125.20126.60176,454
2019-12-11126.00128.00125.00127.70103,634
2019-12-10123.60128.00123.60127.20167,288
2019-12-09123.80128.00123.40126.20219,966
2019-12-06126.60126.60123.20125.7078,057
2019-12-05127.20127.20121.80125.10174,473
2019-12-04127.20127.20123.00125.1088,711
2019-12-03125.00127.80123.00125.20275,856
2019-11-29127.60127.80126.60126.80144,377
2019-11-28127.20127.40125.00126.2063,188
2019-11-27127.40127.40125.60126.30151,935
2019-11-26125.00127.20125.00125.70384,576
2019-11-25127.40127.40123.80125.10253,513
2019-11-22129.80129.80123.80124.70195,974
2019-11-21130.20130.80126.40127.30132,130
2019-11-20132.20135.00132.20133.40274,542
2019-11-19132.00135.60131.20134.70313,155
2019-11-18133.20134.40129.80132.80217,259
2019-11-15129.80134.20128.80131.802,832,259
2019-11-14132.00133.20128.60129.70335,750
2019-11-13129.60132.00128.40128.80368,421
2019-11-12132.40132.40127.40129.80135,960
2019-11-11135.00135.00128.00129.30178,499
2019-11-08134.00134.80131.60133.00127,386
2019-11-07136.40136.40132.80134.00335,806
2019-11-06135.00136.80131.20136.10349,740
2019-11-05129.00135.40129.00133.70262,017
2019-11-04132.20133.20127.60130.80138,379
2019-11-01133.00133.00127.80129.60226,045
2019-10-31131.20131.20127.60129.90367,110
2019-10-30123.80129.60123.20127.80563,670
2019-10-29124.80126.80123.80126.20105,377
2019-10-28128.40128.40125.00126.20116,124
2019-10-25128.60128.60124.00125.80140,756
2019-10-24126.80129.60126.40127.40179,042
2019-10-23129.00129.80123.40124.80206,210
2019-10-22129.00133.00125.20126.90310,312
2019-10-21123.80130.80120.20127.40278,343
2019-10-18120.80124.40120.20121.10575,897
2019-10-17122.20122.20118.60121.20674,250
2019-10-16122.60123.40117.60120.90240,701
2019-10-15119.00123.20117.40117.90166,217
2019-10-14116.80119.60116.80117.90106,648
2019-10-11113.00120.00113.00118.40502,100
2019-10-10111.20113.60110.60114.1049,503
2019-10-09113.00114.40112.00114.10176,410
2019-10-08113.60115.00110.20112.60145,106
2019-10-07112.20113.60110.20112.60157,344
2019-10-04115.00115.00112.40113.50126,774
2019-10-03113.00117.00112.80113.70148,778
2019-10-02112.40117.20112.40115.00316,834
2019-10-01111.60113.00110.80111.3093,980
2019-09-30113.00113.00108.40109.20177,813
2019-09-27109.40111.20108.20110.10272,119
2019-09-26106.40111.20105.60111.20315,450
2019-09-25107.80108.80105.20105.90120,329
2019-09-24105.00108.40104.60107.40266,437
2019-09-23108.80112.00104.00106.50630,720
2019-09-20115.80117.40104.00109.00879,687
2019-09-19117.80118.00115.80116.5090,928
2019-09-18113.60119.00113.40117.40247,111
2019-09-17112.20113.40110.60111.80199,825
2019-09-16112.00113.60111.00113.10419,387
2019-09-13108.80112.00108.20111.70146,661
2019-09-12107.80110.00107.80108.50153,779
2019-09-11104.20111.00104.00107.40406,803
2019-09-10105.40106.80104.00104.8060,051
2019-09-09104.40107.00104.40105.10174,361
2019-09-06103.40106.00101.80104.00116,136
2019-09-05103.20104.40101.80102.90227,505
2019-09-04103.80106.00102.00102.20543,279
2019-09-03106.00106.20103.80104.70161,760
2019-08-30100.80102.20100.00101.40157,635
2019-08-29100.80101.2099.30101.2092,608
2019-08-28102.40103.6099.80101.20278,111
2019-08-27102.20102.60101.00102.00593,652
2019-08-23103.00105.40102.20102.90264,061
2019-08-22102.20104.80101.00102.90317,565
2019-08-21103.00104.60101.80102.50101,004
2019-08-20104.20104.20101.80102.20239,274
2019-08-19103.20105.80102.80104.50245,846
2019-08-16104.60106.20104.40104.60323,945
2019-08-15107.20107.20104.40105.30253,878
2019-08-14106.20107.40104.60104.80381,000
2019-08-13106.60107.60105.60106.70252,187
2019-08-12105.00110.40104.40108.70248,577
2019-08-09106.00109.00104.60106.40100,005
2019-08-08102.60107.20102.00105.10222,502
2019-08-07100.00102.20100.00101.70201,103
2019-08-06100.00104.60100.00103.10212,161
2019-08-05103.60104.20100.80102.40201,942
2019-08-02106.60106.60103.20105.00125,008
2019-08-01112.40112.40107.90107.900
2019-07-31112.40112.40105.00107.90449,418
2019-07-30112.60115.00111.00112.10153,466
2019-07-29111.80115.20111.80114.4081,536
2019-07-26112.20113.60111.00112.50112,959
2019-07-25111.20113.80111.20112.50141,418
2019-07-24114.20114.20111.80113.50153,398
2019-07-23115.20117.00113.40115.40129,795
2019-07-22111.20116.00111.20114.1091,980
2019-07-19111.60114.40111.20112.10135,047
2019-07-18109.20113.60109.20112.80122,515
2019-07-17111.00111.40111.00112.00127,264
2019-07-16112.60112.60111.00112.30204,471
2019-07-15110.40113.80110.40111.70149,700
2019-07-12110.20111.00108.00109.70211,781
2019-07-11108.20111.60106.80108.2094,798
2019-07-10107.00112.20106.60111.20154,516
2019-07-09110.00112.20108.20109.6092,516
2019-07-08110.80112.60109.60109.90125,310
2019-07-05113.00113.00107.00109.70155,077
2019-07-04109.20112.80109.20110.20449,293
2019-07-03107.00111.60106.20110.10157,219
2019-07-02106.80108.00106.00106.80209,672
2019-06-28108.80108.80105.00105.70300,781
2019-06-27105.00107.80105.00106.10310,104
2019-06-26107.40107.40104.60106.30361,123
2019-06-25105.40108.60105.40107.90312,546
2019-06-24105.80109.60103.40106.80425,607
2019-06-21109.00109.00104.40108.70313,981
2019-06-20110.40111.40106.60108.70524,407
2019-06-19108.20109.80108.20110.20247,431
2019-06-18103.40110.20103.40110.60188,720
2019-06-17100.40103.4099.80102.50289,169
2019-06-14100.20102.2098.60100.50452,650
2019-06-13100.00101.6098.9099.55429,580
2019-06-1299.90100.6098.5099.10307,206
2019-06-11103.00103.0098.9099.95409,869
2019-06-10101.60103.00100.60101.30341,282
2019-06-07103.20103.2098.4099.35564,500
2019-06-06104.60105.80100.20100.70190,749
2019-06-05107.20108.40103.60106.90394,013
2019-06-04108.00108.00103.80104.90445,824
2019-05-31111.00111.00107.40110.10152,296
2019-05-30112.00112.00109.00110.10104,146
2019-05-29113.20113.60109.00110.60482,992
2019-05-28118.40120.60112.60116.00562,557
2019-05-24117.00120.80117.00120.20230,356
2019-05-23117.00120.80116.00119.10258,734
2019-05-22119.20122.40116.80119.80118,458
2019-05-21124.60124.60118.00121.10311,693
2019-05-20124.20124.40121.00121.50142,094
2019-05-17121.00126.00121.00122.70192,581
2019-05-16124.40126.80122.60123.00310,843
2019-05-15126.00126.80124.40125.40307,452
2019-05-14121.00126.80121.00126.00206,215
2019-05-13124.80124.80122.20122.5073,172
2019-05-10123.20127.20121.40123.10560,659
2019-05-09121.00127.20121.00123.90604,844
2019-05-08123.20123.40121.00121.40207,161
2019-05-07126.80128.20121.40125.50676,254
2019-05-03125.60127.20123.20123.30273,816
2019-05-02119.80127.20119.80125.70202,118
2019-04-30127.00128.40125.20126.401,279,681
2019-04-29125.40130.60125.40128.30237,891
2019-04-26129.00129.00126.60127.70223,758
2019-04-25138.20138.20127.20128.60740,224
2019-04-24139.00139.80131.00136.10491,437
2019-04-23160.00160.00140.00139.50754,524
2019-04-18152.00159.60152.00158.50462,682
2019-04-17157.80160.20146.80149.00735,953
2019-04-16152.20161.00152.00160.00357,817
2019-04-15154.40154.40151.00152.10175,861
2019-04-12154.80154.80151.60152.60177,583
2019-04-11154.60154.60150.40152.40149,826
2019-04-10152.80153.00150.00151.50313,735
2019-04-09149.80152.60147.80153.20560,614
2019-04-08159.20159.20150.60153.10336,790
2019-04-05159.40159.60155.20157.201,385,573
2019-04-04157.40160.00157.00158.70240,445
2019-04-03154.00159.00153.00156.50328,372
2019-04-02155.00155.00152.40153.50769,881
2019-04-01152.00155.00148.80152.90331,074
2019-03-29149.10153.08147.50152.28462,886