Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-05-05 | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
2021-05-04 | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
2021-05-03 | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
2021-04-30 | 121.80 | 121.80 | 121.20 | 121.20 | 2,991,117 |
2021-04-29 | 121.20 | 121.40 | 121.00 | 121.00 | 4,312,834 |
2021-04-28 | 121.40 | 121.40 | 121.00 | 121.40 | 570,611 |
2021-04-27 | 121.00 | 121.20 | 121.00 | 121.00 | 4,959,206 |
2021-04-26 | 121.40 | 121.40 | 121.00 | 121.00 | 135,036 |
2021-04-23 | 121.40 | 121.60 | 121.00 | 121.00 | 195,032 |
2021-04-22 | 121.20 | 121.40 | 121.00 | 121.20 | 315,898 |
2021-04-21 | 121.00 | 121.40 | 121.00 | 121.20 | 426,761 |
2021-04-20 | 121.00 | 121.40 | 121.00 | 121.20 | 669,527 |
2021-04-19 | 121.60 | 121.60 | 121.00 | 121.00 | 326,696 |
2021-04-16 | 121.20 | 121.20 | 120.80 | 121.00 | 724,696 |
2021-04-15 | 121.60 | 121.60 | 121.00 | 121.40 | 227,474 |
2021-04-14 | 123.00 | 123.40 | 121.20 | 121.20 | 541,037 |
2021-04-13 | 121.40 | 121.80 | 121.20 | 121.80 | 638,432 |
2021-04-12 | 121.40 | 122.60 | 121.40 | 122.00 | 1,628,594 |
2021-04-09 | 121.80 | 122.00 | 121.80 | 122.00 | 156,221 |
2021-04-08 | 121.60 | 122.20 | 121.60 | 122.00 | 1,112,272 |
2021-04-07 | 122.40 | 123.20 | 121.60 | 121.60 | 518,091 |
2021-04-06 | 121.60 | 122.60 | 121.60 | 122.00 | 2,712,341 |
2021-04-05 | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
2021-04-02 | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
2021-04-01 | 122.00 | 122.00 | 121.60 | 121.60 | 794,049 |
2021-03-31 | 122.00 | 122.00 | 121.60 | 121.60 | 612,735 |
2021-03-30 | 121.80 | 121.80 | 121.60 | 121.60 | 727,728 |
2021-03-29 | 121.80 | 122.00 | 121.80 | 122.00 | 300,738 |
2021-03-26 | 120.60 | 122.60 | 120.60 | 121.80 | 604,909 |
2021-03-25 | 121.80 | 122.40 | 121.80 | 122.00 | 1,131,813 |
2021-03-24 | 121.40 | 122.40 | 121.20 | 122.40 | 1,561,271 |
2021-03-23 | 121.40 | 121.80 | 121.20 | 121.20 | 835,108 |
2021-03-22 | 121.40 | 122.20 | 121.40 | 121.40 | 219,293 |
2021-03-19 | 122.80 | 122.80 | 121.00 | 121.40 | 1,568,324 |
2021-03-18 | 121.40 | 123.00 | 121.40 | 121.60 | 881,030 |
2021-03-17 | 121.40 | 122.00 | 121.40 | 122.00 | 246,121 |
2021-03-16 | 121.20 | 122.00 | 121.20 | 121.60 | 635,247 |
2021-03-15 | 122.00 | 122.00 | 121.00 | 121.20 | 2,469,654 |
2021-03-12 | 121.80 | 122.00 | 121.60 | 121.80 | 1,723,930 |
2021-03-11 | 121.80 | 122.60 | 121.80 | 122.00 | 452,756 |
2021-03-10 | 122.40 | 122.40 | 121.80 | 121.80 | 1,165,241 |
2021-03-09 | 121.60 | 122.40 | 121.20 | 121.60 | 1,103,161 |
2021-03-08 | 122.00 | 122.40 | 121.40 | 121.80 | 6,896,176 |
2021-03-05 | 123.40 | 123.40 | 121.60 | 122.00 | 3,134,109 |
2021-03-04 | 123.80 | 123.80 | 119.40 | 123.40 | 4,484,136 |
2021-03-03 | 124.80 | 124.80 | 121.60 | 123.80 | 13,129,828 |
2021-03-02 | 121.60 | 122.20 | 121.60 | 121.80 | 7,218,385 |
2021-03-01 | 121.40 | 125.20 | 121.20 | 122.60 | 7,038,648 |
2021-02-26 | 120.60 | 122.80 | 120.40 | 122.00 | 47,676,315 |
2021-02-25 | 92.70 | 93.60 | 90.20 | 91.20 | 327,002 |
2021-02-24 | 92.50 | 94.10 | 90.70 | 90.70 | 258,784 |
2021-02-23 | 90.70 | 93.10 | 90.00 | 92.00 | 645,293 |
2021-02-22 | 92.00 | 92.00 | 89.30 | 92.00 | 409,826 |
2021-02-19 | 89.30 | 90.70 | 89.30 | 90.00 | 140,637 |
2021-02-18 | 91.00 | 93.00 | 89.00 | 90.70 | 232,301 |
2021-02-17 | 89.40 | 90.40 | 87.40 | 90.40 | 264,917 |
2021-02-16 | 89.80 | 90.90 | 87.90 | 90.70 | 152,179 |
2021-02-15 | 91.50 | 91.90 | 88.50 | 89.60 | 504,447 |
2021-02-12 | 89.60 | 91.00 | 89.20 | 91.00 | 318,527 |
2021-02-11 | 87.00 | 89.80 | 86.70 | 88.50 | 397,263 |
2021-02-10 | 84.00 | 88.00 | 83.60 | 87.80 | 6,713,403 |
2021-02-09 | 83.20 | 85.00 | 83.00 | 85.00 | 6,413,952 |
2021-02-08 | 85.20 | 85.50 | 83.90 | 85.00 | 992,679 |
2021-02-05 | 88.00 | 88.00 | 84.50 | 86.80 | 526,155 |
2021-02-04 | 89.10 | 89.40 | 87.30 | 87.40 | 370,882 |
2021-02-03 | 88.80 | 89.40 | 87.80 | 89.40 | 192,526 |
2021-02-02 | 88.20 | 89.50 | 87.80 | 89.50 | 205,392 |
2021-02-01 | 88.20 | 88.40 | 86.50 | 87.60 | 580,010 |
2021-01-29 | 88.30 | 91.10 | 85.50 | 91.10 | 1,236,259 |
2021-01-28 | 85.30 | 87.20 | 84.50 | 87.00 | 222,702 |
2021-01-27 | 85.50 | 87.90 | 85.50 | 87.90 | 118,890 |
2021-01-26 | 86.70 | 87.10 | 85.60 | 86.70 | 154,653 |
2021-01-25 | 87.20 | 88.60 | 86.00 | 88.60 | 305,234 |
2021-01-22 | 87.00 | 89.60 | 85.50 | 89.60 | 163,051 |
2021-01-21 | 90.10 | 90.10 | 86.50 | 86.50 | 1,419,052 |
2021-01-20 | 87.90 | 90.40 | 87.90 | 90.40 | 198,473 |
2021-01-19 | 87.20 | 89.60 | 87.20 | 89.50 | 110,202 |
2021-01-18 | 87.70 | 88.00 | 86.60 | 88.00 | 1,153,308 |
2021-01-15 | 90.00 | 90.00 | 87.80 | 88.20 | 281,574 |
2021-01-14 | 88.20 | 90.50 | 87.30 | 87.30 | 171,041 |
2021-01-13 | 89.10 | 91.20 | 88.40 | 90.70 | 197,886 |
2021-01-12 | 89.80 | 89.80 | 87.70 | 88.00 | 249,626 |
2021-01-11 | 90.10 | 90.10 | 86.60 | 88.00 | 317,204 |
2021-01-08 | 89.50 | 89.60 | 86.60 | 89.00 | 371,398 |
2021-01-07 | 88.00 | 89.10 | 86.10 | 89.00 | 919,184 |
2021-01-06 | 92.30 | 92.30 | 88.00 | 90.10 | 1,960,469 |
2021-01-05 | 89.10 | 94.50 | 87.50 | 94.30 | 210,902 |
2021-01-04 | 95.00 | 96.60 | 89.70 | 90.40 | 1,311,178 |
2021-01-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2020-12-31 | 90.00 | 95.00 | 89.40 | 95.00 | 292,117 |
2020-12-30 | 89.30 | 91.00 | 88.80 | 91.00 | 245,637 |
2020-12-29 | 89.90 | 90.40 | 88.30 | 89.00 | 109,525 |
2020-12-28 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
2020-12-25 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
2020-12-24 | 88.80 | 88.90 | 88.50 | 88.50 | 56,849 |
2020-12-23 | 89.30 | 90.00 | 88.10 | 88.70 | 208,319 |
2020-12-22 | 87.50 | 91.20 | 86.10 | 90.00 | 264,690 |
2020-12-21 | 90.30 | 92.00 | 82.00 | 92.00 | 588,915 |
2020-12-18 | 91.30 | 92.70 | 85.50 | 92.70 | 497,577 |
2020-12-17 | 91.70 | 91.70 | 89.20 | 91.00 | 183,229 |
2020-12-16 | 85.90 | 92.10 | 85.90 | 92.10 | 244,095 |
2020-12-15 | 83.50 | 89.40 | 82.90 | 89.40 | 1,183,580 |
2020-12-14 | 82.40 | 86.00 | 81.40 | 85.50 | 271,443 |
2020-12-11 | 88.70 | 88.70 | 82.20 | 84.20 | 238,109 |
2020-12-10 | 89.90 | 89.90 | 86.00 | 86.00 | 309,155 |
2020-12-09 | 87.10 | 91.60 | 86.10 | 90.00 | 365,239 |
2020-12-08 | 88.20 | 89.90 | 85.90 | 89.10 | 146,475 |
2020-12-07 | 89.00 | 89.40 | 87.90 | 87.90 | 158,781 |
2020-12-04 | 89.00 | 91.00 | 87.30 | 89.80 | 440,368 |
2020-12-03 | 89.80 | 91.00 | 87.10 | 90.50 | 767,333 |
2020-12-02 | 92.00 | 94.90 | 92.00 | 94.00 | 482,365 |
2020-12-01 | 93.00 | 94.10 | 91.20 | 94.10 | 293,368 |
2020-11-30 | 94.00 | 95.10 | 91.90 | 92.80 | 326,727 |
2020-11-27 | 93.20 | 94.50 | 91.50 | 94.50 | 263,154 |
2020-11-26 | 94.80 | 94.80 | 92.50 | 92.50 | 105,621 |
2020-11-25 | 95.00 | 95.00 | 92.00 | 93.20 | 74,584 |
2020-11-24 | 92.00 | 94.10 | 91.80 | 93.00 | 193,940 |
2020-11-23 | 93.50 | 95.10 | 91.20 | 95.10 | 299,079 |
2020-11-20 | 92.50 | 96.50 | 91.90 | 96.50 | 124,617 |
2020-11-19 | 92.70 | 95.40 | 91.50 | 95.40 | 240,719 |
2020-11-18 | 92.30 | 94.40 | 92.00 | 93.00 | 274,957 |
2020-11-17 | 93.10 | 97.00 | 92.30 | 97.00 | 187,160 |
2020-11-16 | 92.90 | 95.40 | 92.50 | 95.40 | 191,053 |
2020-11-13 | 92.60 | 94.30 | 90.40 | 94.30 | 138,237 |
2020-11-12 | 91.00 | 92.80 | 89.70 | 92.00 | 218,606 |
2020-11-11 | 93.00 | 94.30 | 90.60 | 94.30 | 456,953 |
2020-11-10 | 93.70 | 95.80 | 90.60 | 95.80 | 313,910 |
2020-11-09 | 92.80 | 96.60 | 92.80 | 96.60 | 266,482 |
2020-11-06 | 91.50 | 93.90 | 90.50 | 93.00 | 127,703 |
2020-11-05 | 88.10 | 98.00 | 88.10 | 89.80 | 346,411 |
2020-11-04 | 82.60 | 86.90 | 81.40 | 86.20 | 1,226,647 |
2020-11-03 | 84.50 | 85.90 | 82.20 | 84.00 | 155,206 |
2020-11-02 | 86.20 | 86.60 | 83.70 | 84.20 | 155,507 |
2020-10-30 | 88.20 | 88.80 | 86.20 | 88.80 | 216,897 |
2020-10-29 | 90.00 | 90.00 | 86.00 | 86.20 | 211,637 |
2020-10-28 | 88.00 | 90.30 | 87.20 | 87.20 | 231,958 |
2020-10-27 | 88.80 | 90.80 | 88.30 | 89.00 | 153,834 |
2020-10-26 | 90.20 | 90.20 | 86.80 | 88.70 | 209,731 |
2020-10-23 | 90.90 | 92.10 | 90.40 | 90.70 | 38,579 |
2020-10-22 | 92.10 | 93.60 | 90.20 | 93.60 | 107,497 |
2020-10-21 | 91.60 | 95.30 | 88.80 | 95.30 | 355,534 |
2020-10-20 | 94.00 | 94.00 | 90.70 | 92.90 | 54,474 |
2020-10-16 | 90.00 | 93.60 | 87.70 | 93.00 | 243,154 |
2020-10-15 | 87.00 | 90.00 | 86.60 | 89.70 | 243,475 |
2020-10-14 | 88.70 | 88.70 | 87.50 | 88.10 | 282,560 |
2020-10-13 | 88.00 | 88.80 | 86.80 | 88.00 | 203,242 |
2020-10-12 | 88.20 | 88.80 | 88.00 | 88.30 | 94,848 |
2020-10-09 | 88.10 | 89.90 | 87.10 | 89.90 | 255,078 |
2020-10-08 | 88.00 | 89.20 | 86.50 | 86.50 | 56,687 |
2020-10-07 | 89.00 | 89.70 | 88.50 | 88.50 | 90,928 |
2020-10-06 | 88.10 | 90.10 | 87.60 | 90.10 | 173,406 |
2020-10-05 | 90.90 | 90.90 | 87.90 | 90.00 | 198,338 |
2020-10-02 | 88.00 | 90.40 | 88.00 | 90.40 | 128,665 |
2020-10-01 | 90.00 | 90.00 | 87.30 | 89.60 | 174,970 |
2020-09-30 | 88.90 | 89.60 | 87.70 | 88.20 | 235,778 |
2020-09-29 | 89.40 | 90.70 | 88.30 | 89.80 | 107,199 |
2020-09-28 | 87.00 | 91.00 | 87.00 | 91.00 | 116,714 |
2020-09-25 | 87.40 | 88.80 | 86.70 | 88.80 | 211,132 |
2020-09-24 | 87.90 | 88.10 | 87.00 | 88.10 | 50,421 |
2020-09-23 | 86.40 | 88.30 | 86.10 | 88.30 | 124,284 |
2020-09-22 | 86.00 | 87.40 | 85.20 | 86.40 | 201,170 |
2020-09-21 | 86.60 | 87.10 | 84.50 | 86.00 | 407,981 |
2020-09-18 | 91.10 | 91.10 | 86.70 | 88.40 | 1,124,308 |
2020-09-17 | 90.70 | 93.60 | 89.90 | 91.20 | 139,269 |
2020-09-16 | 93.40 | 93.40 | 90.00 | 90.00 | 147,271 |
2020-09-15 | 88.90 | 94.80 | 88.90 | 94.50 | 116,293 |
2020-09-14 | 91.50 | 93.70 | 90.00 | 90.80 | 105,612 |
2020-09-11 | 92.90 | 93.40 | 91.00 | 91.00 | 60,111 |
2020-09-10 | 92.20 | 94.20 | 87.70 | 92.60 | 187,004 |
2020-09-09 | 90.20 | 94.00 | 88.80 | 92.60 | 62,189 |
2020-09-08 | 90.80 | 90.80 | 88.60 | 89.30 | 120,122 |
2020-09-07 | 86.10 | 94.10 | 86.10 | 90.10 | 428,536 |
2020-09-04 | 85.70 | 88.50 | 84.40 | 86.30 | 115,375 |
2020-09-03 | 85.60 | 87.20 | 83.80 | 84.70 | 166,316 |
2020-09-02 | 85.70 | 86.40 | 83.60 | 84.60 | 131,686 |
2020-08-28 | 85.00 | 87.10 | 84.20 | 85.80 | 178,247 |
2020-08-27 | 85.00 | 85.80 | 80.70 | 85.00 | 252,076 |
2020-08-26 | 86.10 | 86.70 | 84.00 | 86.40 | 260,358 |
2020-08-25 | 89.60 | 89.80 | 85.60 | 86.30 | 128,558 |
2020-08-24 | 84.90 | 88.50 | 84.90 | 88.45 | 88,279 |
2020-08-21 | 84.00 | 86.10 | 84.00 | 85.25 | 126,906 |
2020-08-20 | 83.70 | 85.20 | 82.20 | 84.45 | 320,515 |
2020-08-19 | 83.70 | 86.20 | 83.70 | 85.10 | 286,907 |
2020-08-18 | 87.00 | 87.00 | 82.50 | 84.90 | 839,190 |
2020-08-17 | 87.00 | 87.00 | 84.00 | 85.20 | 140,624 |
2020-08-14 | 87.60 | 87.60 | 83.00 | 85.00 | 108,249 |
2020-08-13 | 85.00 | 87.00 | 85.00 | 85.95 | 88,188 |
2020-08-12 | 85.20 | 86.70 | 82.70 | 84.80 | 294,612 |
2020-08-11 | 85.20 | 90.00 | 84.00 | 87.15 | 241,958 |
2020-08-10 | 85.10 | 85.20 | 82.20 | 83.30 | 78,559 |
2020-08-07 | 84.10 | 85.20 | 81.60 | 83.40 | 357,711 |
2020-08-06 | 86.80 | 86.80 | 84.00 | 86.00 | 197,058 |
2020-08-05 | 88.90 | 90.50 | 86.00 | 87.90 | 210,090 |
2020-08-04 | 90.50 | 91.00 | 88.30 | 89.80 | 816,844 |
2020-08-03 | 86.10 | 90.90 | 85.70 | 87.40 | 678,202 |
2020-07-31 | 86.70 | 88.90 | 86.50 | 88.30 | 1,394,960 |
2020-07-30 | 89.00 | 89.00 | 86.60 | 87.20 | 39,691 |
2020-07-29 | 85.20 | 87.90 | 85.00 | 87.20 | 522,498 |
2020-07-28 | 87.10 | 88.00 | 84.80 | 87.55 | 81,653 |
2020-07-27 | 86.80 | 89.00 | 82.20 | 84.35 | 389,242 |
2020-07-24 | 92.00 | 92.00 | 87.60 | 88.60 | 223,403 |
2020-07-23 | 90.10 | 91.00 | 89.70 | 90.55 | 66,377 |
2020-07-22 | 91.80 | 91.80 | 90.00 | 90.90 | 123,944 |
2020-07-21 | 92.30 | 93.10 | 89.30 | 91.20 | 414,691 |
2020-07-20 | 88.30 | 92.40 | 88.00 | 88.20 | 244,027 |
2020-07-17 | 86.90 | 89.30 | 85.20 | 88.20 | 460,800 |
2020-07-16 | 85.00 | 86.90 | 84.00 | 86.50 | 162,940 |
2020-07-15 | 86.50 | 86.50 | 83.70 | 85.30 | 84,142 |
2020-07-14 | 85.60 | 85.60 | 83.20 | 84.70 | 96,505 |
2020-07-13 | 85.00 | 85.60 | 83.40 | 84.65 | 124,798 |
2020-07-10 | 84.30 | 85.50 | 81.60 | 83.40 | 240,389 |
2020-07-09 | 82.60 | 85.50 | 82.00 | 83.45 | 288,238 |
2020-07-08 | 82.00 | 82.60 | 79.20 | 81.70 | 893,992 |
2020-07-07 | 81.40 | 82.00 | 80.30 | 81.30 | 241,071 |
2020-07-06 | 82.00 | 82.00 | 79.90 | 81.50 | 145,923 |
2020-07-03 | 78.80 | 81.50 | 78.10 | 81.00 | 181,543 |
2020-07-02 | 84.20 | 84.20 | 78.80 | 81.55 | 237,863 |
2020-06-30 | 86.50 | 86.60 | 80.00 | 85.15 | 1,298,614 |
2020-06-29 | 72.90 | 80.00 | 72.90 | 74.40 | 1,041,987 |
2020-06-26 | 76.20 | 80.00 | 74.90 | 74.25 | 1,210,553 |
2020-06-25 | 76.80 | 76.80 | 74.00 | 76.00 | 564,234 |
2020-06-24 | 75.60 | 76.70 | 74.00 | 78.05 | 312,290 |
2020-06-23 | 78.60 | 79.00 | 75.40 | 78.05 | 159,626 |
2020-06-22 | 77.30 | 79.60 | 76.00 | 77.75 | 97,763 |
2020-06-19 | 76.60 | 79.10 | 74.70 | 77.80 | 274,169 |
2020-06-18 | 77.40 | 79.60 | 76.00 | 77.80 | 299,953 |
2020-06-17 | 74.50 | 78.40 | 74.50 | 76.65 | 147,293 |
2020-06-16 | 74.50 | 77.00 | 74.00 | 76.65 | 35,018 |
2020-06-15 | 76.90 | 77.50 | 75.00 | 76.30 | 244,978 |
2020-06-12 | 73.50 | 77.60 | 71.60 | 76.80 | 182,907 |
2020-06-11 | 83.20 | 83.20 | 72.30 | 76.25 | 275,487 |
2020-06-10 | 83.60 | 83.60 | 80.00 | 80.65 | 213,334 |
2020-06-09 | 78.30 | 84.00 | 78.30 | 82.40 | 478,037 |
2020-06-08 | 81.10 | 82.00 | 78.40 | 79.55 | 462,348 |
2020-06-05 | 80.00 | 85.00 | 79.10 | 79.75 | 221,056 |
2020-06-04 | 80.00 | 80.40 | 77.60 | 79.25 | 288,669 |
2020-06-03 | 75.00 | 80.00 | 74.50 | 78.00 | 406,772 |
2020-06-02 | 73.00 | 75.00 | 70.40 | 73.75 | 296,687 |
2020-06-01 | 67.60 | 72.30 | 66.60 | 71.25 | 605,665 |
2020-05-29 | 71.70 | 71.70 | 65.80 | 71.85 | 338,705 |
2020-05-28 | 71.10 | 72.80 | 68.80 | 71.85 | 423,827 |
2020-05-27 | 67.10 | 71.30 | 66.70 | 66.70 | 220,305 |
2020-05-26 | 63.00 | 66.80 | 62.10 | 66.70 | 324,294 |
2020-05-22 | 61.10 | 62.80 | 61.00 | 61.95 | 200,331 |
2020-05-21 | 57.20 | 62.90 | 57.00 | 61.95 | 528,976 |
2020-05-20 | 55.20 | 57.90 | 54.80 | 57.15 | 225,383 |
2020-05-19 | 56.60 | 58.00 | 54.80 | 55.40 | 164,282 |
2020-05-18 | 56.20 | 57.90 | 54.10 | 57.70 | 364,578 |
2020-05-15 | 47.00 | 55.90 | 47.00 | 55.25 | 1,846,098 |
2020-05-14 | 45.50 | 46.50 | 41.55 | 46.68 | 2,267,449 |
2020-05-13 | 47.40 | 47.40 | 44.80 | 46.25 | 1,769,224 |
2020-05-12 | 50.40 | 50.50 | 46.70 | 47.93 | 350,176 |
2020-05-11 | 50.50 | 50.90 | 48.85 | 50.65 | 513,641 |
2020-05-07 | 52.20 | 53.70 | 50.00 | 52.05 | 3,483,564 |
2020-05-06 | 54.80 | 56.50 | 51.20 | 53.00 | 552,787 |
2020-05-05 | 58.90 | 58.90 | 54.90 | 55.80 | 104,286 |
2020-05-04 | 62.70 | 62.70 | 56.10 | 57.00 | 358,358 |
2020-05-01 | 61.00 | 62.30 | 60.30 | 61.30 | 129,798 |
2020-04-30 | 61.00 | 62.80 | 60.60 | 60.95 | 209,192 |
2020-04-29 | 60.60 | 68.00 | 60.00 | 60.95 | 799,631 |
2020-04-28 | 55.00 | 58.90 | 55.00 | 55.45 | 1,463,046 |
2020-04-27 | 53.10 | 57.40 | 53.10 | 55.45 | 228,201 |
2020-04-24 | 54.60 | 55.70 | 51.40 | 52.40 | 415,557 |
2020-04-23 | 55.90 | 56.50 | 54.00 | 54.55 | 284,311 |
2020-04-22 | 59.90 | 59.90 | 55.50 | 58.80 | 104,880 |
2020-04-21 | 62.30 | 62.30 | 57.40 | 58.80 | 292,023 |
2020-04-20 | 63.90 | 63.90 | 60.50 | 61.55 | 109,451 |
2020-04-17 | 62.00 | 64.10 | 61.50 | 62.75 | 2,325,940 |
2020-04-16 | 57.50 | 62.30 | 57.50 | 62.10 | 423,900 |
2020-04-15 | 62.00 | 62.30 | 57.50 | 58.50 | 293,308 |
2020-04-14 | 63.00 | 64.00 | 61.40 | 63.90 | 347,370 |
2020-04-10 | 61.40 | 63.90 | 61.40 | 63.90 | 0 |
2020-04-09 | 61.40 | 64.80 | 61.40 | 63.90 | 435,583 |
2020-04-08 | 59.90 | 63.30 | 59.90 | 62.20 | 543,488 |
2020-04-07 | 59.00 | 64.20 | 59.00 | 59.30 | 417,685 |
2020-04-06 | 61.90 | 61.90 | 55.30 | 61.25 | 300,494 |
2020-04-03 | 66.10 | 66.10 | 63.10 | 65.50 | 99,936 |
2020-04-03 | 66.10 | 66.10 | 60.30 | 61.25 | 745,835 |
2020-04-02 | 70.10 | 70.10 | 62.50 | 65.50 | 535,123 |
2020-04-02 | 70.10 | 70.10 | 63.40 | 66.90 | 248,896 |
2020-04-01 | 65.50 | 68.70 | 64.20 | 68.70 | 559,968 |
2020-04-01 | 65.50 | 67.20 | 64.20 | 65.55 | 355,034 |
2020-03-31 | 66.10 | 67.40 | 65.80 | 67.05 | 70,319 |
2020-03-30 | 73.20 | 73.20 | 66.00 | 73.05 | 155,939 |
2020-03-27 | 73.10 | 73.70 | 69.70 | 71.35 | 352,532 |
2020-03-26 | 67.40 | 76.20 | 66.70 | 68.05 | 462,201 |
2020-03-25 | 60.90 | 60.90 | 57.60 | 60.20 | 744,823 |
2020-03-24 | 50.60 | 57.60 | 50.60 | 51.20 | 228,639 |
2020-03-23 | 56.90 | 56.90 | 50.80 | 56.00 | 244,138 |
2020-03-20 | 52.80 | 58.60 | 52.80 | 52.00 | 257,291 |
2020-03-19 | 59.10 | 59.10 | 55.50 | 59.05 | 89,103 |
2020-03-18 | 66.60 | 66.80 | 63.00 | 67.00 | 175,591 |
2020-03-17 | 68.00 | 70.30 | 63.60 | 69.75 | 341,624 |
2020-03-16 | 88.00 | 88.60 | 65.20 | 89.50 | 433,226 |
2020-03-13 | 87.90 | 90.70 | 87.90 | 90.20 | 138,857 |
2020-03-12 | 106.40 | 106.80 | 92.40 | 107.70 | 531,528 |
2020-03-11 | 109.60 | 110.00 | 105.60 | 107.00 | 108,913 |
2020-03-10 | 112.40 | 114.40 | 105.20 | 110.10 | 198,217 |
2020-03-09 | 117.20 | 117.60 | 110.60 | 117.90 | 444,716 |
2020-03-06 | 123.60 | 123.60 | 117.20 | 117.90 | 173,730 |
2020-03-05 | 126.20 | 127.00 | 120.40 | 123.50 | 251,739 |
2020-03-04 | 119.80 | 125.40 | 119.80 | 118.60 | 99,517 |
2020-03-03 | 116.40 | 120.20 | 116.00 | 117.10 | 156,661 |
2020-02-28 | 113.00 | 115.40 | 111.00 | 114.50 | 10,263,590 |
2020-02-27 | 124.00 | 124.00 | 111.80 | 123.40 | 569,988 |
2020-02-26 | 125.60 | 125.60 | 121.00 | 123.60 | 291,790 |
2020-02-25 | 125.00 | 126.80 | 123.20 | 126.30 | 1,226,618 |
2020-02-24 | 126.80 | 128.00 | 125.20 | 130.30 | 174,797 |
2020-02-21 | 130.40 | 130.60 | 128.00 | 130.30 | 315,894 |
2020-02-20 | 129.80 | 130.20 | 127.20 | 129.80 | 519,417 |
2020-02-19 | 129.00 | 132.40 | 128.00 | 131.50 | 302,792 |
2020-02-18 | 126.60 | 129.80 | 126.00 | 129.50 | 532,966 |
2020-02-17 | 131.40 | 131.40 | 126.40 | 128.40 | 367,673 |
2020-02-14 | 131.20 | 133.60 | 130.20 | 133.30 | 366,073 |
2020-02-13 | 129.60 | 134.00 | 127.80 | 132.40 | 495,073 |
2020-02-12 | 131.20 | 132.00 | 129.00 | 130.00 | 8,434,147 |
2020-02-11 | 131.00 | 132.80 | 130.20 | 131.10 | 62,670 |
2020-02-10 | 131.20 | 132.80 | 130.20 | 131.20 | 184,221 |
2020-02-07 | 133.60 | 133.60 | 130.40 | 132.20 | 157,945 |
2020-02-06 | 128.60 | 133.40 | 128.60 | 132.20 | 88,542 |
2020-02-05 | 129.00 | 132.00 | 127.40 | 131.30 | 138,243 |
2020-02-04 | 131.00 | 131.00 | 127.20 | 128.10 | 298,215 |
2020-02-03 | 132.20 | 132.80 | 131.00 | 131.50 | 4,625,945 |
2020-01-31 | 132.20 | 135.40 | 132.00 | 133.50 | 169,537 |
2020-01-30 | 134.00 | 134.00 | 132.00 | 133.50 | 150,061 |
2020-01-29 | 134.00 | 136.20 | 132.20 | 134.20 | 30,837 |
2020-01-28 | 133.60 | 133.80 | 132.00 | 132.90 | 146,972 |
2020-01-27 | 137.00 | 137.00 | 132.00 | 133.10 | 246,922 |
2020-01-24 | 134.80 | 137.00 | 132.00 | 134.10 | 113,140 |
2020-01-23 | 135.00 | 135.00 | 132.00 | 133.20 | 127,093 |
2020-01-22 | 132.00 | 136.80 | 132.00 | 133.70 | 152,824 |
2020-01-21 | 132.00 | 136.80 | 132.00 | 134.50 | 53,132 |
2020-01-20 | 133.60 | 136.80 | 132.00 | 133.90 | 164,409 |
2020-01-17 | 132.20 | 137.60 | 132.20 | 135.00 | 231,796 |
2020-01-16 | 134.00 | 134.80 | 132.00 | 133.40 | 148,802 |
2020-01-15 | 131.00 | 135.00 | 128.00 | 132.20 | 285,562 |
2020-01-14 | 131.60 | 134.60 | 131.20 | 133.10 | 1,818,512 |
2020-01-13 | 133.80 | 133.80 | 131.00 | 132.40 | 135,508 |
2020-01-10 | 133.40 | 133.40 | 131.00 | 131.20 | 758,578 |
2020-01-09 | 131.00 | 133.80 | 131.00 | 131.40 | 465,028 |
2020-01-08 | 134.60 | 134.60 | 130.00 | 132.30 | 201,054 |
2020-01-07 | 134.80 | 134.80 | 131.00 | 133.20 | 347,151 |
2020-01-06 | 131.00 | 132.80 | 131.00 | 131.90 | 146,893 |
2020-01-03 | 132.00 | 132.20 | 130.20 | 130.90 | 83,875 |
2020-01-02 | 131.00 | 134.60 | 131.00 | 132.10 | 129,602 |
2020-01-01 | 132.40 | 132.90 | 132.40 | 132.90 | 0 |
2019-12-31 | 132.40 | 134.80 | 131.00 | 132.90 | 36,400 |
2019-12-30 | 134.60 | 134.80 | 131.80 | 132.80 | 55,585 |
2019-12-27 | 136.60 | 136.60 | 130.20 | 131.90 | 117,034 |
2019-12-25 | 136.40 | 136.40 | 135.90 | 135.90 | 0 |
2019-12-24 | 136.40 | 136.80 | 135.00 | 135.90 | 23,504 |
2019-12-23 | 136.20 | 139.00 | 135.00 | 135.50 | 77,420 |
2019-12-20 | 134.40 | 139.60 | 134.40 | 138.40 | 732,502 |
2019-12-19 | 135.20 | 139.80 | 134.40 | 137.90 | 295,739 |
2019-12-18 | 131.00 | 140.00 | 131.00 | 135.70 | 341,471 |
2019-12-17 | 132.00 | 136.00 | 132.00 | 135.00 | 498,918 |
2019-12-16 | 132.00 | 136.20 | 130.00 | 134.50 | 347,512 |
2019-12-13 | 127.60 | 132.00 | 127.40 | 131.80 | 754,775 |
2019-12-12 | 127.60 | 127.60 | 125.20 | 126.60 | 176,454 |
2019-12-11 | 126.00 | 128.00 | 125.00 | 127.70 | 103,634 |
2019-12-10 | 123.60 | 128.00 | 123.60 | 127.20 | 167,288 |
2019-12-09 | 123.80 | 128.00 | 123.40 | 126.20 | 219,966 |
2019-12-06 | 126.60 | 126.60 | 123.20 | 125.70 | 78,057 |
2019-12-05 | 127.20 | 127.20 | 121.80 | 125.10 | 174,473 |
2019-12-04 | 127.20 | 127.20 | 123.00 | 125.10 | 88,711 |
2019-12-03 | 125.00 | 127.80 | 123.00 | 125.20 | 275,856 |
2019-11-29 | 127.60 | 127.80 | 126.60 | 126.80 | 144,377 |
2019-11-28 | 127.20 | 127.40 | 125.00 | 126.20 | 63,188 |
2019-11-27 | 127.40 | 127.40 | 125.60 | 126.30 | 151,935 |
2019-11-26 | 125.00 | 127.20 | 125.00 | 125.70 | 384,576 |
2019-11-25 | 127.40 | 127.40 | 123.80 | 125.10 | 253,513 |
2019-11-22 | 129.80 | 129.80 | 123.80 | 124.70 | 195,974 |
2019-11-21 | 130.20 | 130.80 | 126.40 | 127.30 | 132,130 |
2019-11-20 | 132.20 | 135.00 | 132.20 | 133.40 | 274,542 |
2019-11-19 | 132.00 | 135.60 | 131.20 | 134.70 | 313,155 |
2019-11-18 | 133.20 | 134.40 | 129.80 | 132.80 | 217,259 |
2019-11-15 | 129.80 | 134.20 | 128.80 | 131.80 | 2,832,259 |
2019-11-14 | 132.00 | 133.20 | 128.60 | 129.70 | 335,750 |
2019-11-13 | 129.60 | 132.00 | 128.40 | 128.80 | 368,421 |
2019-11-12 | 132.40 | 132.40 | 127.40 | 129.80 | 135,960 |
2019-11-11 | 135.00 | 135.00 | 128.00 | 129.30 | 178,499 |
2019-11-08 | 134.00 | 134.80 | 131.60 | 133.00 | 127,386 |
2019-11-07 | 136.40 | 136.40 | 132.80 | 134.00 | 335,806 |
2019-11-06 | 135.00 | 136.80 | 131.20 | 136.10 | 349,740 |
2019-11-05 | 129.00 | 135.40 | 129.00 | 133.70 | 262,017 |
2019-11-04 | 132.20 | 133.20 | 127.60 | 130.80 | 138,379 |
2019-11-01 | 133.00 | 133.00 | 127.80 | 129.60 | 226,045 |
2019-10-31 | 131.20 | 131.20 | 127.60 | 129.90 | 367,110 |
2019-10-30 | 123.80 | 129.60 | 123.20 | 127.80 | 563,670 |
2019-10-29 | 124.80 | 126.80 | 123.80 | 126.20 | 105,377 |
2019-10-28 | 128.40 | 128.40 | 125.00 | 126.20 | 116,124 |
2019-10-25 | 128.60 | 128.60 | 124.00 | 125.80 | 140,756 |
2019-10-24 | 126.80 | 129.60 | 126.40 | 127.40 | 179,042 |
2019-10-23 | 129.00 | 129.80 | 123.40 | 124.80 | 206,210 |
2019-10-22 | 129.00 | 133.00 | 125.20 | 126.90 | 310,312 |
2019-10-21 | 123.80 | 130.80 | 120.20 | 127.40 | 278,343 |
2019-10-18 | 120.80 | 124.40 | 120.20 | 121.10 | 575,897 |
2019-10-17 | 122.20 | 122.20 | 118.60 | 121.20 | 674,250 |
2019-10-16 | 122.60 | 123.40 | 117.60 | 120.90 | 240,701 |
2019-10-15 | 119.00 | 123.20 | 117.40 | 117.90 | 166,217 |
2019-10-14 | 116.80 | 119.60 | 116.80 | 117.90 | 106,648 |
2019-10-11 | 113.00 | 120.00 | 113.00 | 118.40 | 502,100 |
2019-10-10 | 111.20 | 113.60 | 110.60 | 114.10 | 49,503 |
2019-10-09 | 113.00 | 114.40 | 112.00 | 114.10 | 176,410 |
2019-10-08 | 113.60 | 115.00 | 110.20 | 112.60 | 145,106 |
2019-10-07 | 112.20 | 113.60 | 110.20 | 112.60 | 157,344 |
2019-10-04 | 115.00 | 115.00 | 112.40 | 113.50 | 126,774 |
2019-10-03 | 113.00 | 117.00 | 112.80 | 113.70 | 148,778 |
2019-10-02 | 112.40 | 117.20 | 112.40 | 115.00 | 316,834 |
2019-10-01 | 111.60 | 113.00 | 110.80 | 111.30 | 93,980 |
2019-09-30 | 113.00 | 113.00 | 108.40 | 109.20 | 177,813 |
2019-09-27 | 109.40 | 111.20 | 108.20 | 110.10 | 272,119 |
2019-09-26 | 106.40 | 111.20 | 105.60 | 111.20 | 315,450 |
2019-09-25 | 107.80 | 108.80 | 105.20 | 105.90 | 120,329 |
2019-09-24 | 105.00 | 108.40 | 104.60 | 107.40 | 266,437 |
2019-09-23 | 108.80 | 112.00 | 104.00 | 106.50 | 630,720 |
2019-09-20 | 115.80 | 117.40 | 104.00 | 109.00 | 879,687 |
2019-09-19 | 117.80 | 118.00 | 115.80 | 116.50 | 90,928 |
2019-09-18 | 113.60 | 119.00 | 113.40 | 117.40 | 247,111 |
2019-09-17 | 112.20 | 113.40 | 110.60 | 111.80 | 199,825 |
2019-09-16 | 112.00 | 113.60 | 111.00 | 113.10 | 419,387 |
2019-09-13 | 108.80 | 112.00 | 108.20 | 111.70 | 146,661 |
2019-09-12 | 107.80 | 110.00 | 107.80 | 108.50 | 153,779 |
2019-09-11 | 104.20 | 111.00 | 104.00 | 107.40 | 406,803 |
2019-09-10 | 105.40 | 106.80 | 104.00 | 104.80 | 60,051 |
2019-09-09 | 104.40 | 107.00 | 104.40 | 105.10 | 174,361 |
2019-09-06 | 103.40 | 106.00 | 101.80 | 104.00 | 116,136 |
2019-09-05 | 103.20 | 104.40 | 101.80 | 102.90 | 227,505 |
2019-09-04 | 103.80 | 106.00 | 102.00 | 102.20 | 543,279 |
2019-09-03 | 106.00 | 106.20 | 103.80 | 104.70 | 161,760 |
2019-08-30 | 100.80 | 102.20 | 100.00 | 101.40 | 157,635 |
2019-08-29 | 100.80 | 101.20 | 99.30 | 101.20 | 92,608 |
2019-08-28 | 102.40 | 103.60 | 99.80 | 101.20 | 278,111 |
2019-08-27 | 102.20 | 102.60 | 101.00 | 102.00 | 593,652 |
2019-08-23 | 103.00 | 105.40 | 102.20 | 102.90 | 264,061 |
2019-08-22 | 102.20 | 104.80 | 101.00 | 102.90 | 317,565 |
2019-08-21 | 103.00 | 104.60 | 101.80 | 102.50 | 101,004 |
2019-08-20 | 104.20 | 104.20 | 101.80 | 102.20 | 239,274 |
2019-08-19 | 103.20 | 105.80 | 102.80 | 104.50 | 245,846 |
2019-08-16 | 104.60 | 106.20 | 104.40 | 104.60 | 323,945 |
2019-08-15 | 107.20 | 107.20 | 104.40 | 105.30 | 253,878 |
2019-08-14 | 106.20 | 107.40 | 104.60 | 104.80 | 381,000 |
2019-08-13 | 106.60 | 107.60 | 105.60 | 106.70 | 252,187 |
2019-08-12 | 105.00 | 110.40 | 104.40 | 108.70 | 248,577 |
2019-08-09 | 106.00 | 109.00 | 104.60 | 106.40 | 100,005 |
2019-08-08 | 102.60 | 107.20 | 102.00 | 105.10 | 222,502 |
2019-08-07 | 100.00 | 102.20 | 100.00 | 101.70 | 201,103 |
2019-08-06 | 100.00 | 104.60 | 100.00 | 103.10 | 212,161 |
2019-08-05 | 103.60 | 104.20 | 100.80 | 102.40 | 201,942 |
2019-08-02 | 106.60 | 106.60 | 103.20 | 105.00 | 125,008 |
2019-08-01 | 112.40 | 112.40 | 107.90 | 107.90 | 0 |
2019-07-31 | 112.40 | 112.40 | 105.00 | 107.90 | 449,418 |
2019-07-30 | 112.60 | 115.00 | 111.00 | 112.10 | 153,466 |
2019-07-29 | 111.80 | 115.20 | 111.80 | 114.40 | 81,536 |
2019-07-26 | 112.20 | 113.60 | 111.00 | 112.50 | 112,959 |
2019-07-25 | 111.20 | 113.80 | 111.20 | 112.50 | 141,418 |
2019-07-24 | 114.20 | 114.20 | 111.80 | 113.50 | 153,398 |
2019-07-23 | 115.20 | 117.00 | 113.40 | 115.40 | 129,795 |
2019-07-22 | 111.20 | 116.00 | 111.20 | 114.10 | 91,980 |
2019-07-19 | 111.60 | 114.40 | 111.20 | 112.10 | 135,047 |
2019-07-18 | 109.20 | 113.60 | 109.20 | 112.80 | 122,515 |
2019-07-17 | 111.00 | 111.40 | 111.00 | 112.00 | 127,264 |
2019-07-16 | 112.60 | 112.60 | 111.00 | 112.30 | 204,471 |
2019-07-15 | 110.40 | 113.80 | 110.40 | 111.70 | 149,700 |
2019-07-12 | 110.20 | 111.00 | 108.00 | 109.70 | 211,781 |
2019-07-11 | 108.20 | 111.60 | 106.80 | 108.20 | 94,798 |
2019-07-10 | 107.00 | 112.20 | 106.60 | 111.20 | 154,516 |
2019-07-09 | 110.00 | 112.20 | 108.20 | 109.60 | 92,516 |
2019-07-08 | 110.80 | 112.60 | 109.60 | 109.90 | 125,310 |
2019-07-05 | 113.00 | 113.00 | 107.00 | 109.70 | 155,077 |
2019-07-04 | 109.20 | 112.80 | 109.20 | 110.20 | 449,293 |
2019-07-03 | 107.00 | 111.60 | 106.20 | 110.10 | 157,219 |
2019-07-02 | 106.80 | 108.00 | 106.00 | 106.80 | 209,672 |
2019-06-28 | 108.80 | 108.80 | 105.00 | 105.70 | 300,781 |
2019-06-27 | 105.00 | 107.80 | 105.00 | 106.10 | 310,104 |
2019-06-26 | 107.40 | 107.40 | 104.60 | 106.30 | 361,123 |
2019-06-25 | 105.40 | 108.60 | 105.40 | 107.90 | 312,546 |
2019-06-24 | 105.80 | 109.60 | 103.40 | 106.80 | 425,607 |
2019-06-21 | 109.00 | 109.00 | 104.40 | 108.70 | 313,981 |
2019-06-20 | 110.40 | 111.40 | 106.60 | 108.70 | 524,407 |
2019-06-19 | 108.20 | 109.80 | 108.20 | 110.20 | 247,431 |
2019-06-18 | 103.40 | 110.20 | 103.40 | 110.60 | 188,720 |
2019-06-17 | 100.40 | 103.40 | 99.80 | 102.50 | 289,169 |
2019-06-14 | 100.20 | 102.20 | 98.60 | 100.50 | 452,650 |
2019-06-13 | 100.00 | 101.60 | 98.90 | 99.55 | 429,580 |
2019-06-12 | 99.90 | 100.60 | 98.50 | 99.10 | 307,206 |
2019-06-11 | 103.00 | 103.00 | 98.90 | 99.95 | 409,869 |
2019-06-10 | 101.60 | 103.00 | 100.60 | 101.30 | 341,282 |
2019-06-07 | 103.20 | 103.20 | 98.40 | 99.35 | 564,500 |
2019-06-06 | 104.60 | 105.80 | 100.20 | 100.70 | 190,749 |
2019-06-05 | 107.20 | 108.40 | 103.60 | 106.90 | 394,013 |
2019-06-04 | 108.00 | 108.00 | 103.80 | 104.90 | 445,824 |
2019-05-31 | 111.00 | 111.00 | 107.40 | 110.10 | 152,296 |
2019-05-30 | 112.00 | 112.00 | 109.00 | 110.10 | 104,146 |
2019-05-29 | 113.20 | 113.60 | 109.00 | 110.60 | 482,992 |
2019-05-28 | 118.40 | 120.60 | 112.60 | 116.00 | 562,557 |
2019-05-24 | 117.00 | 120.80 | 117.00 | 120.20 | 230,356 |
2019-05-23 | 117.00 | 120.80 | 116.00 | 119.10 | 258,734 |
2019-05-22 | 119.20 | 122.40 | 116.80 | 119.80 | 118,458 |
2019-05-21 | 124.60 | 124.60 | 118.00 | 121.10 | 311,693 |
2019-05-20 | 124.20 | 124.40 | 121.00 | 121.50 | 142,094 |
2019-05-17 | 121.00 | 126.00 | 121.00 | 122.70 | 192,581 |
2019-05-16 | 124.40 | 126.80 | 122.60 | 123.00 | 310,843 |
2019-05-15 | 126.00 | 126.80 | 124.40 | 125.40 | 307,452 |
2019-05-14 | 121.00 | 126.80 | 121.00 | 126.00 | 206,215 |
2019-05-13 | 124.80 | 124.80 | 122.20 | 122.50 | 73,172 |
2019-05-10 | 123.20 | 127.20 | 121.40 | 123.10 | 560,659 |
2019-05-09 | 121.00 | 127.20 | 121.00 | 123.90 | 604,844 |
2019-05-08 | 123.20 | 123.40 | 121.00 | 121.40 | 207,161 |
2019-05-07 | 126.80 | 128.20 | 121.40 | 125.50 | 676,254 |
2019-05-03 | 125.60 | 127.20 | 123.20 | 123.30 | 273,816 |
2019-05-02 | 119.80 | 127.20 | 119.80 | 125.70 | 202,118 |
2019-04-30 | 127.00 | 128.40 | 125.20 | 126.40 | 1,279,681 |
2019-04-29 | 125.40 | 130.60 | 125.40 | 128.30 | 237,891 |
2019-04-26 | 129.00 | 129.00 | 126.60 | 127.70 | 223,758 |
2019-04-25 | 138.20 | 138.20 | 127.20 | 128.60 | 740,224 |
2019-04-24 | 139.00 | 139.80 | 131.00 | 136.10 | 491,437 |
2019-04-23 | 160.00 | 160.00 | 140.00 | 139.50 | 754,524 |
2019-04-18 | 152.00 | 159.60 | 152.00 | 158.50 | 462,682 |
2019-04-17 | 157.80 | 160.20 | 146.80 | 149.00 | 735,953 |
2019-04-16 | 152.20 | 161.00 | 152.00 | 160.00 | 357,817 |
2019-04-15 | 154.40 | 154.40 | 151.00 | 152.10 | 175,861 |
2019-04-12 | 154.80 | 154.80 | 151.60 | 152.60 | 177,583 |
2019-04-11 | 154.60 | 154.60 | 150.40 | 152.40 | 149,826 |
2019-04-10 | 152.80 | 153.00 | 150.00 | 151.50 | 313,735 |
2019-04-09 | 149.80 | 152.60 | 147.80 | 153.20 | 560,614 |
2019-04-08 | 159.20 | 159.20 | 150.60 | 153.10 | 336,790 |
2019-04-05 | 159.40 | 159.60 | 155.20 | 157.20 | 1,385,573 |
2019-04-04 | 157.40 | 160.00 | 157.00 | 158.70 | 240,445 |
2019-04-03 | 154.00 | 159.00 | 153.00 | 156.50 | 328,372 |
2019-04-02 | 155.00 | 155.00 | 152.40 | 153.50 | 769,881 |
2019-04-01 | 152.00 | 155.00 | 148.80 | 152.90 | 331,074 |
2019-03-29 | 149.10 | 153.08 | 147.50 | 152.28 | 462,886 |